Página 49 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9361)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
0
|
$606.68M — | $0 — | $0 — | $0 — | $606.68M — | 0 | $0 — | |
| Credit Corp Group Limited 2RC.F | $8.15 8.91 USD |
0
|
$554.75M 606.41M USD | $30 32.79 USD | $8.15 8.91 USD | $8.15 8.91 USD | $554.75M 606.41M USD | 9.36 | $0.87 0.95 USD | |
| IDI 8KC.F | $76.8 83.95 USD |
0
|
$553.68M 605.25M USD | $1 1.09 USD | $76.8 83.95 USD | $76.8 83.95 USD | $553.68M 605.25M USD | 27.92 | $2.75 3.01 USD | |
| AGF Management AGFMF | $9.4 — |
0
|
$604.43M — | $300 — | $9.4 — | $9.4 — | $604.43M — | 8.31 | $1.13 — | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.48 1.72 USD |
+0.47
|
$2.96B 599.37M USD | $8.5K 1.72K USD | $8.46 1.71 USD | $8.66 1.76 USD | $2.96B 599.37M USD | 5.65 | $1.5 0.3 USD | |
| Treasure ASA TRE.OL | $30.5 2.93 USD |
+0.66
|
$6.24B 598.98M USD | $12.14K 1.16K USD | $29.5 2.83 USD | $30.5 2.93 USD | $6.24B 598.98M USD | 7.02 | $4.34 0.42 USD | |
| Senvest Capital SVCTF | $244.5 — |
0
|
$598.79M — | $1 — | $244.5 — | $244.5 — | $598.79M — | 0 | -$38.21 — | |
| JSE JSEJF | $5.81 — |
0
|
$597.26M — | $2 — | $7.76 — | $7.76 — | $597.26M — | 9.37 | $0.62 — | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
0
|
$9.32T 595.75M USD | $2K 0.13 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.26 -0.0009 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.52 1.73 USD |
-0.35
|
$2.93B 594.45M USD | $600 121.61 USD | $8.52 1.73 USD | $8.68 1.76 USD | $2.93B 594.45M USD | 5.68 | $1.5 0.3 USD | |
| PRA Group, Inc. POV1.F | $13.7 14.98 USD |
-1.44
|
$543.32M 593.93M USD | $2K 2.19K USD | $13.7 14.98 USD | $13.7 14.98 USD | $543.32M 593.93M USD | 8.95 | $1.53 1.67 USD | |
| AB Artea bankas ZH5.F | $0.81 0.89 USD |
-0.25
|
$543.24M 593.84M USD | $2 2.19 USD | $0.81 0.89 USD | $0.81 0.89 USD | $543.24M 593.84M USD | 7.38 | $0.11 0.12 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.83 14.02 USD |
+0.94
|
$538.5M 588.65M USD | $2.7K 2.95K USD | $12.75 13.94 USD | $12.83 14.02 USD | $538.5M 588.65M USD | 14.41 | $0.89 0.97 USD | |
| VP Bank AG 3VFN.F | $84.5 92.37 USD |
+0.6
|
$537.55M 587.61M USD | $11 12.02 USD | $84.5 92.37 USD | $84.5 92.37 USD | $537.55M 587.61M USD | 26.48 | $3.19 3.49 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.45 17.4 USD |
0
|
$791.17M 587.1M USD | $500 371.03 USD | $23.45 17.4 USD | $23.54 17.47 USD | $791.17M 587.1M USD | 10.85 | $2.16 1.6 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,125 0.58 USD |
+0.27
|
$9.12T 583.1M USD | $104.3K 6.66 USD | $9,075 0.58 USD | $9,200 0.59 USD | $9.12T 583.1M USD | 7.26 | $1.26K 0.08 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,503 10.15 USD |
-0.53
|
$86.11B 581.24M USD | $411.3K 2.78K USD | $1,497 10.11 USD | $1,551 10.47 USD | $86.11B 581.24M USD | 18.55 | $80.99 0.55 USD | |
| Hingham Institution for Savings HS3.F | $242 264.54 USD |
0
|
$527.86M 577.03M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $527.86M 577.03M USD | 21.88 | $11.06 12.09 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,280 22.14 USD |
+2.98
|
$85.36B 576.22M USD | $97.1K 655.45 USD | $3,205 21.63 USD | $3,315 22.38 USD | $85.36B 576.22M USD | 9.86 | $332.51 2.24 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $896 1019.46 USD |
-0.67
|
$505.8M 575.49M USD | $102 116.05 USD | $896 1019.46 USD | $904 1028.56 USD | $505.8M 575.49M USD | 10.42 | $85.96 97.8 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
0
|
$526.33M 575.35M USD | $28 30.61 USD | $14.5 15.85 USD | $15.4 16.83 USD | $526.33M 575.35M USD | 0 | -$1.27 -1.3 USD | |
| ECN Capital Corp. 2EZ.F | $1.86 2.03 USD |
+1.09
|
$523.44M 572.19M USD | $1.86K 2.03K USD | $1.86 2.03 USD | $1.86 2.03 USD | $523.44M 572.19M USD | 46.50 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.85 13.99 USD |
0
|
$768.66M 570.39M USD | $1.2K 890.47 USD | $18.7 13.88 USD | $18.85 13.99 USD | $768.66M 570.39M USD | 8.72 | $2.16 1.6 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.3 28.75 USD |
-0.94
|
$518.44M 566.72M USD | $1.56K 1.71K USD | $26.25 28.69 USD | $26.5 28.97 USD | $518.44M 566.72M USD | 5.20 | $5.05 5.52 USD | |
| Polar Capital Holdings Plc XZF.F | $5.35 5.85 USD |
-4.46
|
$518.39M 566.67M USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $518.39M 566.67M USD | 12.73 | $0.42 0.46 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.81B 566.66M USD | $2 0.2 USD | $78 7.61 USD | $78 7.61 USD | $5.81B 566.66M USD | 0 | -$1.9 -0.1 USD | |
| Svolder AB (publ) SKD.F | $5.03 5.5 USD |
+0.5
|
$517.67M 565.89M USD | $20 21.86 USD | $5.03 5.5 USD | $5.03 5.5 USD | $517.67M 565.89M USD | 0 | -$0.17 -0.1 USD | |
| VP Bank AG VPBN.SW | $79.8 90.8 USD |
-0.75
|
$496.36M 564.75M USD | $493 560.93 USD | $79.6 90.57 USD | $80 91.02 USD | $496.36M 564.75M USD | 26.86 | $2.97 3.38 USD | |
| South Plains Financial, Inc. 4S4.F | $31.8 34.76 USD |
+1.27
|
$516.07M 564.13M USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $516.07M 564.13M USD | 12.42 | $2.56 2.8 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$516.05M 564.11M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $516.05M 564.11M USD | 13.75 | $0.16 0.17 USD | |
| Treasure ASA T1A.F | $2.52 2.75 USD |
-1.56
|
$515.9M 563.95M USD | $102 111.5 USD | $2.52 2.75 USD | $2.52 2.75 USD | $515.9M 563.95M USD | 6.81 | $0.37 0.4 USD | |
| MCAN Mortgage MAMTF | $14.21 — |
0
|
$559.2M — | $900 — | $14.21 — | $14.21 — | $559.2M — | 10.52 | $1.35 — | |
| Resurs Holding AB (publ) 0RFP.IL | $27.2 2.66 USD |
+1.49
|
$5.72B 558.51M USD | $45.43K 4.43K USD | $27.2 2.66 USD | $27.2 2.66 USD | $5.72B 558.51M USD | 7.06 | $3.85 0.38 USD | |
| G-Resources GGPXF | $1.19 — |
0
|
$558.21M — | $617 — | $1.19 — | $1.19 — | $558.21M — | 10.81 | $0.11 — | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,704 18.25 USD |
+2.97
|
$82.67B 558.08M USD | $129K 870.79 USD | $2,622 17.7 USD | $2,722 18.37 USD | $82.67B 558.08M USD | 10.75 | $251.31 1.7 USD | |
| Senvest Capital Inc. 0SC.SG | $210 229.56 USD |
0
|
$510.35M 557.88M USD | $0 0 USD | $210 229.56 USD | $210 229.56 USD | $510.35M 557.88M USD | 0 | -$32.54 -35.5 USD | |
| Investment AB Öresund (publ) ORES.ST | $128.2 12.51 USD |
-0.47
|
$5.71B 557.67M USD | $28.26K 2.76K USD | $127.2 12.42 USD | $130 12.69 USD | $5.71B 557.67M USD | 17.23 | $7.44 0.73 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $370 35.49 USD |
0
|
$5.79B 555.48M USD | $724 69.45 USD | $367 35.21 USD | $370 35.49 USD | $5.79B 555.48M USD | 8.41 | $43.96 4.22 USD | |
| AGF Management Limited A3J.F | $7.8 8.53 USD |
0
|
$505.99M 553.12M USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $505.99M 553.12M USD | 8.04 | $0.97 1.06 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $326.5 3.95 USD |
-2.81
|
$45.54B 550.96M USD | $106.69K 1.29K USD | $324.55 3.93 USD | $338 4.09 USD | $45.54B 550.96M USD | 87.53 | $3.73 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $326.65 3.95 USD |
-2.83
|
$45.53B 550.89M USD | $4.89K 59.14 USD | $325.65 3.94 USD | $338 4.09 USD | $45.53B 550.89M USD | 87.57 | $3.73 0.05 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.4 22.3 USD |
+5.15
|
$502.34M 549.13M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $502.34M 549.13M USD | 15.22 | $1.34 1.46 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $815 0.05 USD |
+0.62
|
$8.57T 547.95M USD | $2.13M 135.98 USD | $810 0.05 USD | $825 0.05 USD | $8.57T 547.95M USD | 6.10 | $133.41 0.008 USD | |
| DCB Bank Limited DCBBANK.BO | $142.8 1.73 USD |
+1.28
|
$45.23B 547.17M USD | $80.55K 974.55 USD | $139.05 1.68 USD | $145.5 1.76 USD | $45.23B 547.17M USD | 7.32 | $19.49 0.24 USD | |
| Capital Bancorp, Inc. 316.F | $28.8 31.48 USD |
+0.7
|
$497.59M 543.93M USD | $130 142.11 USD | $28.8 31.48 USD | $28.8 31.48 USD | $497.59M 543.93M USD | 13.71 | $2.1 2.3 USD | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| TINC NV 5TI.F | $10.08 11.02 USD |
-0.4
|
$493.56M 539.52M USD | $275 300.61 USD | $10.08 11.02 USD | $10.08 11.02 USD | $493.56M 539.52M USD | 8.92 | $1.13 1.24 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,080 0.13 USD |
0
|
$8.38T 535.26M USD | $1.5K 0.1 USD | $2,050 0.13 USD | $2,080 0.13 USD | $8.38T 535.26M USD | 22.02 | $94.43 0.006 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| B2 Impact ASA B28.F | $1.33 1.45 USD |
+3.11
|
$488.67M 534.19M USD | $160 174.9 USD | $1.28 1.4 USD | $1.33 1.45 USD | $488.67M 534.19M USD | 18.94 | $0.07 0.08 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25.2 27.55 USD |
+0.8
|
$488.63M 534.13M USD | $26 28.42 USD | $25.2 27.55 USD | $25.2 27.55 USD | $488.63M 534.13M USD | 0 | -$1.4 -1.5 USD | |
| Tatton Asset Management plc 2T7.SG | $7.8 8.53 USD |
0
|
$488.45M 533.95M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $488.45M 533.95M USD | 26.00 | $0.3 0.33 USD | |
| Alerus Financial Corporation 5QD.F | $17.8 19.46 USD |
+1.14
|
$488.05M 533.5M USD | $300 327.94 USD | $17.8 19.46 USD | $17.8 19.46 USD | $488.05M 533.5M USD | 20.22 | $0.88 0.96 USD | |
| Resurs Holding AB (publ) RESURS.ST | $27.3 2.66 USD |
+2.82
|
$5.46B 532.96M USD | $31.5K 3.07K USD | $26.65 2.6 USD | $27.5 2.68 USD | $5.46B 532.96M USD | 0 | -$0.08 -0.007 USD | |
| Sparebanken Møre MORG.OL | $109.9 10.54 USD |
+1.5
|
$5.54B 531.47M USD | $14.05K 1.35K USD | $106.4 10.21 USD | $110.5 10.6 USD | $5.54B 531.47M USD | 5.37 | $20.43 1.96 USD | |
| Evli Oyj EVLI.HE | $18.4 20.11 USD |
-0.27
|
$486M 531.26M USD | $2.47K 2.7K USD | $18.25 19.95 USD | $18.45 20.17 USD | $486M 531.26M USD | 16.57 | $1.11 1.21 USD | |
| Tatton Asset Management plc 2T7.F | $7.85 8.58 USD |
-0.63
|
$485.36M 530.57M USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $485.36M 530.57M USD | 26.16 | $0.3 0.33 USD | |
| Premium Group Co., Ltd. 7199.T | $2,063 13.93 USD |
+0.93
|
$78.46B 529.61M USD | $239.5K 1.62K USD | $2,050 13.84 USD | $2,094 14.14 USD | $78.46B 529.61M USD | 16.90 | $122.03 0.82 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $83 90.73 USD |
+0.01
|
$482.41M 527.33M USD | $631 689.77 USD | $82.89 90.61 USD | $83.18 90.93 USD | $482.41M 527.33M USD | 7.77 | $10.67 11.66 USD | |
| Qudian Inc. 1QU.F | $2.9 3.17 USD |
+3.57
|
$479.11M 523.73M USD | $2.22K 2.43K USD | $2.9 3.17 USD | $2.9 3.17 USD | $479.11M 523.73M USD | 13.80 | $0.21 0.23 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $1,420 0.09 USD |
-14.71
|
$8.18T 522.8M USD | $524K 33.48 USD | $1,420 0.09 USD | $1,420 0.09 USD | $8.18T 522.8M USD | 15.17 | $93.57 0.005 USD | |
| Dominion Lending Centres BRLGF | $6.55 — |
+2.99
|
$521.41M — | $200 — | $6.42 — | $6.55 — | $521.41M — | 0 | -$1.87 — | |
| Deutsche Beteiligungs AG DBAN.VI | $26 28.42 USD |
-1.14
|
$476.07M 520.41M USD | $2 2.19 USD | $26 28.42 USD | $26.45 28.91 USD | $476.07M 520.41M USD | 10.40 | $2.5 2.73 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
0
|
$474.17M 518.34M USD | $5.2K 5.68K USD | $11.8 12.9 USD | $11.8 12.9 USD | $474.17M 518.34M USD | 10.26 | $1.15 1.26 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $430 41.25 USD |
+1.64
|
$5.4B 518.02M USD | $1.3K 124.71 USD | $433.05 41.54 USD | $436.05 41.83 USD | $5.4B 518.02M USD | 9.23 | $46.54 4.46 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.85 28.26 USD |
-1.71
|
$473.32M 517.4M USD | $350 382.6 USD | $25.85 28.26 USD | $26.3 28.75 USD | $473.32M 517.4M USD | 10.33 | $2.5 2.73 USD | |
| Navigator Global Investments Limited HVH.F | $0.93 1.01 USD |
0
|
$471.51M 515.42M USD | $10 10.93 USD | $0.93 1.01 USD | $0.93 1.01 USD | $471.51M 515.42M USD | 3.42 | $0.27 0.3 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.32 2.53 USD |
+1.54
|
$468.49M 512.12M USD | $112 122.43 USD | $2.32 2.53 USD | $2.32 2.53 USD | $468.49M 512.12M USD | 0 | -$0.01 -0.01 USD | |
| Thomasville Bancshares THVB | $81 — |
+1.25
|
$511.33M — | $630 — | $79 — | $82.51 — | $511.33M — | 13.68 | $5.92 — | |
| Sparebanken Møre K5X.F | $8.84 9.66 USD |
+1.41
|
$466.85M 510.33M USD | $20 21.86 USD | $8.62 9.42 USD | $8.89 9.72 USD | $466.85M 510.33M USD | 5.11 | $1.73 1.89 USD | |
| LendingTree, Inc. T77.F | $34.45 37.66 USD |
+4.77
|
$466.29M 509.72M USD | $150 163.97 USD | $34.45 37.66 USD | $34.45 37.66 USD | $466.29M 509.72M USD | 0 | -$3.53 -3.8 USD | |
| Funding Circle FDCHF | $1.53 — |
0
|
$509.39M — | $200 — | $1.53 — | $1.61 — | $509.39M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Northrim BanCorp, Inc. NRI.F | $82 89.64 USD |
+1.23
|
$464.36M 507.61M USD | $98 107.13 USD | $82 89.64 USD | $82 89.64 USD | $464.36M 507.61M USD | 12.79 | $6.41 7.01 USD | |
| Crawford & Company CWK.F | $8.85 9.67 USD |
+3.51
|
$463.26M 506.41M USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $463.26M 506.41M USD | 17.35 | $0.51 0.56 USD | |
| GAMCO Investors, Inc. 6JV.F | $20 21.86 USD |
0
|
$462.32M 505.38M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $462.32M 505.38M USD | 8.96 | $2.23 2.44 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $26 28.42 USD |
+0.78
|
$461.13M 504.08M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $461.13M 504.08M USD | 16.88 | $1.54 1.68 USD | |
| Unity Bancorp, Inc. UTB.F | $44.2 48.32 USD |
+3.76
|
$460.41M 503.29M USD | $500 546.57 USD | $44.2 48.32 USD | $44.2 48.32 USD | $460.41M 503.29M USD | 12.17 | $3.63 3.97 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.4 13.55 USD |
+2.48
|
$459.56M 502.36M USD | $60 65.59 USD | $12.4 13.55 USD | $12.4 13.55 USD | $459.56M 502.36M USD | 10.87 | $1.14 1.25 USD | |
| River City Bank RCBC | $347.6 — |
-0.37
|
$500.67M — | $180 — | $347.6 — | $347.6 — | $500.67M — | 6.96 | $49.92 — | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
+0.98
|
$456.28M 498.77M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $456.28M 498.77M USD | 2.81 | $1.83 2 USD | |
| Pepper Money Limited X95.F | $0.9899 1.08 USD |
+1.54
|
$453.69M 495.94M USD | $33.8K 36.95K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $453.69M 495.94M USD | 8.25 | $0.12 0.13 USD | |
| Enterprise Bancorp EBTC | $39.64 — |
0
|
$495.83M — | $0 — | $0 — | $0 — | $495.83M — | 0 | $0 — | |
| Strike Company,Limited 6196.T | $3,825 25.82 USD |
0
|
$73.45B 495.81M USD | $54.5K 367.89 USD | $3,805 25.68 USD | $3,850 25.99 USD | $73.45B 495.81M USD | 17.27 | $221.47 1.49 USD | |
| Crawford & Company CWK0.F | $9.05 9.89 USD |
0
|
$447.56M 489.24M USD | $600 655.88 USD | $9.05 9.89 USD | $9.05 9.89 USD | $447.56M 489.24M USD | 17.74 | $0.51 0.56 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.3 11.26 USD |
+0.98
|
$447.17M 488.82M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $447.17M 488.82M USD | 19.07 | $0.54 0.59 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.2 10.06 USD |
-0.54
|
$446.64M 488.24M USD | $85 92.92 USD | $9.2 10.06 USD | $9.2 10.06 USD | $446.64M 488.24M USD | 7.35 | $1.25 1.37 USD | |
| Fiera Capital Corporation ZFS.F | $4.14 4.53 USD |
0
|
$446.37M 487.94M USD | $280 306.08 USD | $4.06 4.44 USD | $4.14 4.53 USD | $446.37M 487.94M USD | 19.71 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.99 2.18 USD |
+1.02
|
$443.4M 484.69M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $443.4M 484.69M USD | 6.63 | $0.3 0.33 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.65 6.18 USD |
+6.6
|
$442.62M 483.85M USD | $50 54.66 USD | $5.65 6.18 USD | $5.65 6.18 USD | $442.62M 483.85M USD | 0 | -$1.59 -1.7 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Waterdrop Inc. 717.F | $1.21 1.32 USD |
+0.83
|
$439.61M 480.55M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.21 1.32 USD | $439.61M 480.55M USD | 9.30 | $0.13 0.14 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $496 0.03 USD |
+1.64
|
$7.45T 475.92M USD | $5.74M 367 USD | $490 0.03 USD | $498 0.03 USD | $7.45T 475.92M USD | 5.73 | $86.42 0.005 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$475.02M — | $264 — | $12.5 — | $12.5 — | $475.02M — | 14.04 | $0.89 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
0
|
$475.01M — | $300 — | $6.7 — | $6.7 — | $475.01M — | 15.22 | $0.44 — | |
| Danske Andelskassers Bank A/S DAB.CO | $14.3 2.1 USD |
+1.42
|
$3.23B 474.31M USD | $11.26K 1.65K USD | $14.1 2.07 USD | $14.35 2.1 USD | $3.23B 474.31M USD | 11.91 | $1.2 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||