Página 49 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Embassy Bancorp
EMYB
US
|
$21.00 — |
-0.94
|
$155.52M — | $3.32K — | $20.90 — | $21.40 — | $155.52M — | 10.39 | $2.02 — |
|
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€335.00 386.7 USD |
+0.3
|
€134.00M 154.68M USD | €48.00 55.41 USD | €332.00 383.24 USD | €335.00 386.7 USD | €134.00M 154.68M USD | 0 | -€3,802.00 -4389.5 USD | ||
Croghan Bancshares
CHBH
US
|
$76.20 — |
-0.72
|
$153.68M — | $600.00 — | $76.20 — | $76.20 — | $153.68M — | 9.43 | $8.08 — |
|
|
Vanquis Banking Group plc
PRVA.F
DE
|
€0.53 0.61 USD |
+0.95
|
€132.68M 153.15M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.53 0.61 USD | €132.68M 153.15M USD | 17.66 | €0.03 0.03 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹31.84 0.39 USD |
+2.05
|
₹12.57B 152.04M USD | ₹43.38K 524.81 USD | ₹30.75 0.37 USD | ₹32.00 0.39 USD | ₹12.57B 152.04M USD | 13.10 | ₹2.43 0.03 USD | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$57.55 — |
0
|
$151.88M — | $62.00 — | $57.55 — | $57.55 — | $151.88M — | 10.06 | $5.72 — |
|
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 700.00 0.04 USD |
+1.45
|
IDR 2.37T 151.55M USD | IDR 5.70K 0.36 USD | IDR 700.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.37T 151.55M USD | 124.33 | IDR 5.63 0.0003 USD | ||
|
BEO Bancorp
BEOB
US
|
$62.27 — |
-0.02
|
$151.52M — | $100.00 — | $62.27 — | $62.27 — | $151.52M — | 9.43 | $6.60 — |
|
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥614 3.79 USD |
+0.99
|
¥25B 151.49M USD | ¥32K 199.17 USD | ¥611 3.77 USD | ¥628 3.87 USD | ¥25B 151.49M USD | 0 | -¥50 -0.3 USD | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,120 2.36 USD |
-0.32
|
₩200B 151.3M USD | ₩13K 10.06 USD | ₩3,095 2.34 USD | ₩3,180 2.4 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€11.85 13.68 USD |
-0.84
|
€131.01M 151.23M USD | €300.00 346.3 USD | €11.85 13.68 USD | €11.85 13.68 USD | €131.01M 151.23M USD | 11.07 | €1.07 1.24 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 5.35B 150.54M USD | THB 18.74M 527.23K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 5.35B 150.54M USD | 0 | THB 0.00 0 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€326.00 376.31 USD |
+0.31
|
€130.40M 150.53M USD | €1.00 1.15 USD | €326.00 376.31 USD | €326.00 376.31 USD | €130.40M 150.53M USD | 0 | -€3,802.00 -4389.5 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — |
|
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.20 21.01 USD |
-2.67
|
€129.51M 149.5M USD | €550.00 634.88 USD | €18.20 21.01 USD | €18.20 21.01 USD | €129.51M 149.5M USD | 10.83 | €1.68 1.94 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.20 18.7 USD |
-4.14
|
€129.04M 148.96M USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €129.04M 148.96M USD | 9.52 | €1.70 1.96 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
Magyar Bancorp
MGYR
US
|
$23.00 — |
+0.61
|
$148.47M — | $8.20K — | $22.93 — | $23.50 — | $148.47M — | 11.55 | $1.99 — |
|
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$31.54 6.39 USD |
-1.47
|
R$728.00M 147.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.00M 147.55M USD | 0 | -R$5.98 -1.2 USD | ||
Banque nationale de Belgique SA
BKB.SG
DE
|
€319.00 368.23 USD |
+0.31
|
€127.60M 147.29M USD | €0.00 0 USD | €314.00 362.46 USD | €333.00 384.39 USD | €127.60M 147.29M USD | 0 | -€3,802.00 -4389.5 USD | ||
CBB Bancorp
CBBI
US
|
$13.85 — |
0
|
$146.65M — | $400.00 — | $13.92 — | $14.01 — | $146.65M — | 7.48 | $1.85 — |
|
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$33.38 24.77 USD |
+1.24
|
CA$196.82M 146.05M USD | CA$1.92K 1.43K USD | CA$33.19 24.63 USD | CA$33.38 24.77 USD | CA$196.82M 146.05M USD | 10.33 | CA$3.23 2.4 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 916.00 134.3 USD |
+0.66
|
DKK 989.28M 145.05M USD | DKK 395.00 57.92 USD | DKK 910.00 133.43 USD | DKK 918.00 134.6 USD | DKK 989.28M 145.05M USD | 2.12 | DKK 431.30 63.24 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.07 0.09 USD |
-2.63
|
€125.51M 144.88M USD | €769.00 887.68 USD | €0.07 0.09 USD | €0.07 0.09 USD | €125.51M 144.88M USD | 7.40 | €0.01 0.01 USD | ||
|
Security Federal
SFDL
US
|
$46.80 — |
+0.11
|
$144.76M — | $950.00 — | $46.80 — | $49.00 — | $144.76M — | 10.24 | $4.57 — | ||
|
FFD Financial
FFDF
US
|
$49.75 — |
0
|
$144.52M — | $329.00 — | $49.75 — | $49.75 — | $144.52M — | 8.85 | $5.62 — |
|
|
Quirin Privatbank AG
QB7.F
DE
|
€2.88 3.32 USD |
0
|
€125.03M 144.33M USD | €10.00 11.54 USD | €2.82 3.26 USD | €2.88 3.32 USD | €125.03M 144.33M USD | 12.00 | €0.24 0.28 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 2.26T 144.29M USD | IDR 22.00K 1.41 USD | IDR 550.00 0.04 USD | IDR 555.00 0.04 USD | IDR 2.26T 144.29M USD | 2.03 | IDR 273.37 0.02 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€24.98 28.84 USD |
+1.79
|
€124.90M 144.18M USD | €400.00 461.73 USD | €24.38 28.14 USD | €24.98 28.84 USD | €124.90M 144.18M USD | 0 | -€0.95 -1.09 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.92 28.77 USD |
+0.16
|
€124.60M 143.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.60M 143.83M USD | 0 | -€0.95 -1.09 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.75 0.86 USD |
+6.43
|
€124.46M 143.67M USD | €170.00 196.24 USD | €0.75 0.86 USD | €0.75 0.86 USD | €124.46M 143.67M USD | 24.83 | €0.03 0.03 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 111.00 0.0070 USD |
+4.76
|
IDR 2.24T 143.45M USD | IDR 662.20K 39.21 USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 2.24T 143.45M USD | 0 | -IDR 26.33 -0.001 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,090.00 47.03 USD |
0
|
CZK 3.32B 143.39M USD | CZK 1.00 0.04 USD | CZK 1,090.00 47.03 USD | CZK 1,090.00 47.03 USD | CZK 3.32B 143.39M USD | 8.81 | CZK 123.71 5.34 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.86 3.3 USD |
-3.38
|
€124.16M 143.32M USD | €383.00 442.11 USD | €2.84 3.28 USD | €2.96 3.42 USD | €124.16M 143.32M USD | 11.91 | €0.24 0.28 USD | ||
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.80 33.24 USD |
+0.7
|
€123.30M 142.33M USD | €1.62K 1.87K USD | €28.20 32.55 USD | €29.20 33.71 USD | €123.30M 142.33M USD | 2.54 | €11.31 13.06 USD | ||
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,773.40 21.46 USD |
+0.56
|
₹11.70B 141.6M USD | ₹1.48K 17.92 USD | ₹1,750.00 21.17 USD | ₹1,775.00 21.47 USD | ₹11.70B 141.6M USD | 10.22 | ₹173.40 2.1 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,140.20 13.79 USD |
+0.13
|
₹11.70B 141.51M USD | ₹362.00 4.38 USD | ₹1,050.00 12.7 USD | ₹1,150.00 13.91 USD | ₹11.70B 141.51M USD | 7.61 | ₹149.82 1.81 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$6.50 — |
0
|
$141.39M — | $100.00 — | $6.50 — | $6.50 — | $141.39M — | 2.45 | $2.65 — | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.09 6.82 USD |
+0.69
|
NOK 1.47B 141.38M USD | NOK 21.48K 2.06K USD | NOK 70.50 6.76 USD | NOK 71.20 6.83 USD | NOK 1.47B 141.38M USD | 14.36 | NOK 4.95 0.47 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$42.70 — |
-2.95
|
$140.90M — | $100.00 — | $42.70 — | $42.70 — | $140.90M — | 125.58 | $0.34 — | ||
MPH Health Care AG
93M1.F
DE
|
€28.50 32.9 USD |
+0.35
|
€122.02M 140.85M USD | €44.00 50.79 USD | €28.10 32.44 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 2.51 | €11.31 13.06 USD | ||
Citizens Bancshares
CZBS
US
|
$72.13 — |
0
|
$140.75M — | $200.00 — | $71.67 — | $72.08 — | $140.75M — | 13.23 | $5.45 — | ||
Currency Exchange
CURN
US
|
$23.87 — |
+0.59
|
$140.74M — | $900.00 — | $23.76 — | $23.87 — | $140.74M — | 10.24 | $2.33 — |
|
|
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
|
First Capital Bancshares
FCPB
US
|
$14.75 — |
0
|
$140.25M — | $1.00K — | $14.75 — | $14.76 — | $140.25M — | 14.32 | $1.03 — |
|
|
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
PBCO Financial
PBCO
US
|
$27.53 — |
-1.4
|
$139.63M — | $5.60K — | $27.05 — | $27.95 — | $139.63M — | 16.99 | $1.62 — | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.00 1.15 USD |
0
|
€120.89M 139.55M USD | €8.98K 10.37K USD | €1.00 1.15 USD | €1.00 1.15 USD | €120.89M 139.55M USD | 8.29 | €0.12 0.14 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.19 — |
+1.06
|
$139.18M — | $750.00 — | $18.00 — | $18.22 — | $139.18M — | 10.63 | $1.71 — | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.9 USD |
-0.64
|
€120.46M 139.05M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.79 0.91 USD | €120.46M 139.05M USD | 13.00 | €0.06 0.07 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 57.00 0.0036 USD |
+3.7
|
IDR 2.16T 138.12M USD | IDR 1.02M 57.23 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.16T 138.12M USD | 7.50 | IDR 7.60 0.0004 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.39 1.61 USD |
+4.65
|
€119.63M 138.1M USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.40 1.61 USD | €119.63M 138.1M USD | 0 | -€0.16 -0.1 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.47 1.7 USD |
+0.68
|
€118.22M 136.46M USD | €4.00 4.62 USD | €1.46 1.69 USD | €1.47 1.7 USD | €118.22M 136.46M USD | 6.39 | €0.23 0.27 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,980 2.25 USD |
+3.65
|
₩181B 136.39M USD | ₩60 0.05 USD | ₩2,980 2.25 USD | ₩2,980 2.25 USD | ₩181B 136.39M USD | 0 | ₩0 0 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 140.00 0.0089 USD |
+4.48
|
IDR 2.13T 136.14M USD | IDR 2.20K 0.14 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 2.13T 136.14M USD | 13.25 | IDR 10.56 0.0006 USD | ||
Hirose Tusyo Inc.
7185.T
JP
|
¥3,580 22.07 USD |
+1.42
|
¥22B 135.83M USD | ¥3K 19.73 USD | ¥3,555 21.92 USD | ¥3,600 22.2 USD | ¥22B 135.83M USD | 7.05 | ¥507 3.13 USD | ||
Century Next Financial
CTUY
US
|
$72.55 — |
+0.61
|
$135.43M — | $500.00 — | $72.55 — | $73.00 — | $135.43M — | 8.51 | $8.52 — |
|
|
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
|
Romerike Sparebank
92I.F
DE
|
€14.60 16.85 USD |
+1.39
|
€115.95M 133.85M USD | €5.00 5.77 USD | €14.60 16.85 USD | €14.60 16.85 USD | €115.95M 133.85M USD | 2.33 | €6.26 7.23 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹10,080.00 121.95 USD |
+5.99
|
₹11.05B 133.65M USD | ₹8.00 0.1 USD | ₹9,880.00 119.53 USD | ₹10,080.00 121.95 USD | ₹11.05B 133.65M USD | 7.87 | ₹1.28K 15.48 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.70 — |
+0.68
|
$133.51M — | $9.65K — | $29.00 — | $29.70 — | $133.51M — | 8.36 | $3.55 — |
|
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,750 22.46 USD |
0
|
₩177B 133.37M USD | ₩2 0 USD | ₩29,750 22.46 USD | ₩29,750 22.46 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,449.30 41.73 USD |
-0.28
|
₹11.01B 133.19M USD | ₹411.00 4.97 USD | ₹3,416.50 41.33 USD | ₹3,506.50 42.42 USD | ₹11.01B 133.19M USD | 4.37 | ₹788.02 9.53 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$61.35 — |
-0.2
|
$132.59M — | $200.00 — | $60.66 — | $61.35 — | $132.59M — | 8.41 | $7.29 — | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,421.00 41.39 USD |
-0.03
|
₹10.92B 132.09M USD | ₹1.00 0.01 USD | ₹3,421.00 41.39 USD | ₹3,421.00 41.39 USD | ₹10.92B 132.09M USD | 4.47 | ₹765.23 9.26 USD | ||
Centurion
ALF
US
|
$10.85 — |
+0.28
|
$131.66M — | $566.00 — | $10.82 — | $10.85 — | $131.66M — | 41.73 | $0.26 — |
|
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.04 0.86 USD |
+3.44
|
₹10.86B 131.34M USD | ₹41.66K 503.99 USD | ₹67.25 0.81 USD | ₹71.35 0.86 USD | ₹10.86B 131.34M USD | 4.99 | ₹14.22 0.17 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹70.92 0.86 USD |
+3.79
|
₹10.84B 131.12M USD | ₹670.98K 8.12K USD | ₹67.14 0.81 USD | ₹72.00 0.87 USD | ₹10.84B 131.12M USD | 4.98 | ₹14.22 0.17 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,850 2.15 USD |
+0.18
|
₩173B 130.44M USD | ₩9K 7.04 USD | ₩2,825 2.13 USD | ₩2,870 2.17 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.26 0.06 USD |
+0.89
|
THB 4.59B 129.21M USD | THB 540.00K 15.19K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 4.59B 129.21M USD | 20.54 | THB 0.11 0.003 USD | ||
|
First Commerce Bancorp
CMRB
US
|
$7.60 — |
-1.94
|
$129.17M — | $300.00 — | $7.56 — | $7.60 — | $129.17M — | 18.53 | $0.41 — |
|
|
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$634.86M 128.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.86M 128.68M USD | 14.95 | R$2.34 0.47 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹60.40 0.73 USD |
+0.28
|
₹10.63B 128.61M USD | ₹82.14K 993.75 USD | ₹58.84 0.71 USD | ₹60.89 0.74 USD | ₹10.63B 128.61M USD | 7.38 | ₹8.18 0.1 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹60.36 0.73 USD |
-0.07
|
₹10.62B 128.52M USD | ₹2.63K 31.77 USD | ₹59.00 0.71 USD | ₹61.20 0.74 USD | ₹10.62B 128.52M USD | 7.37 | ₹8.18 0.1 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 15.30 1.49 USD |
0
|
SEK 1.31B 128.17M USD | SEK 15.00 1.46 USD | SEK 15.30 1.49 USD | SEK 15.30 1.49 USD | SEK 1.31B 128.17M USD | 0 | -SEK 1.71 -0.1 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
+3.75
|
IDR 1.99T 127.14M USD | IDR 448.00K 28.63 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.99T 127.14M USD | 8.80 | IDR 9.43 0.0006 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹76.96 0.93 USD |
+3.29
|
₹10.51B 127.13M USD | ₹119.00 1.44 USD | ₹73.02 0.88 USD | ₹77.90 0.94 USD | ₹10.51B 127.13M USD | 0 | -₹0.12 -0.001 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 149.00 0.0095 USD |
0
|
IDR 1.99T 127.11M USD | IDR 10.22M 653.36 USD | IDR 149.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 1.99T 127.11M USD | 3.24 | IDR 45.94 0.002 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,780 10.98 USD |
+1.08
|
¥21B 126.69M USD | ¥17K 102.97 USD | ¥1,763 10.87 USD | ¥1,801 11.11 USD | ¥21B 126.69M USD | 13.11 | ¥136 0.84 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
Katahdin Bankshares
KTHN
US
|
$39.60 — |
-1
|
$125.87M — | $500.00 — | $39.60 — | $40.00 — | $125.87M — | 11.12 | $3.56 — | ||
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.92 3.7 USD |
+0.42
|
HK$982.35M 125.61M USD | HK$7.00K 895.04 USD | HK$28.72 3.67 USD | HK$28.88 3.69 USD | HK$982.35M 125.61M USD | 0 | -HK$0.26 -0.03 USD | ||
Bank of Botetourt
BORT
US
|
$63.52 — |
+0.83
|
$125.57M — | $100.00 — | $64.48 — | $64.48 — | $125.57M — | 9.28 | $6.84 — | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.00 3.87 USD |
-0.09
|
₹10.34B 125.15M USD | ₹9.31K 112.64 USD | ₹313.90 3.8 USD | ₹328.95 3.98 USD | ₹10.34B 125.15M USD | 19.12 | ₹16.73 0.2 USD | ||
Oxford Bank
OXBC
US
|
$50.10 — |
+0.24
|
$124.87M — | $750.00 — | $49.98 — | $50.10 — | $124.87M — | 12.91 | $3.88 — |
|
|
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 38.65 | $1.94 — |
|
|
|
RheinLand Holding AG
RLV.DU
DE
|
€28.00 32.32 USD |
0
|
€107.52M 124.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.52M 124.11M USD | 13.27 | €2.11 2.44 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,089.00 73.67 USD |
+3.28
|
₹10.20B 123.45M USD | ₹37.00 0.45 USD | ₹5,850.00 70.78 USD | ₹6,100.00 73.8 USD | ₹10.20B 123.45M USD | 16.75 | ₹363.37 4.4 USD | ||
|
Community Heritage Financial
CMHF
US
|
$41.80 — |
0
|
$123.24M — | $2.00K — | $41.80 — | $41.80 — | $123.24M — | 14.26 | $2.93 — | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹298.90 3.62 USD |
+2.71
|
₹10.15B 122.81M USD | ₹26.17K 316.57 USD | ₹285.75 3.46 USD | ₹300.00 3.63 USD | ₹10.15B 122.81M USD | 190.38 | ₹1.57 0.02 USD | ||
|
Jeff Bank
JFBC
US
|
$29.00 — |
-0.17
|
$122.80M — | $600.00 — | $29.00 — | $29.01 — | $122.80M — | 9.32 | $3.11 — | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.23 0.41 USD |
+0.89
|
NOK 1.28B 122.6M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.28B 122.6M USD | 2.51 | NOK 1.68 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
