Página 49 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.83 0.4 USD |
+3.11
|
₹12.96B 156.77M USD | ₹40.38K 488.49 USD | ₹32.00 0.39 USD | ₹33.42 0.4 USD | ₹12.96B 156.77M USD | 13.51 | ₹2.43 0.03 USD | ||
Embassy Bancorp
EMYB
US
|
$21.00 — |
-0.94
|
$155.52M — | $3.32K — | $20.90 — | $21.40 — | $155.52M — | 10.29 | $2.04 — |
|
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€335.00 386.7 USD |
+0.3
|
€134.00M 154.68M USD | €48.00 55.41 USD | €332.00 383.24 USD | €335.00 386.7 USD | €134.00M 154.68M USD | 0 | -€3,791.00 -4376.4 USD | ||
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 164.00 0.01 USD |
-3.53
|
IDR 2.41T 153.97M USD | IDR 490.90K 31.37 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 2.41T 153.97M USD | 0 | -IDR 30.69 -0.001 USD | ||
Croghan Bancshares
CHBH
US
|
$76.20 — |
+0.13
|
$153.68M — | $600.00 — | $76.20 — | $76.20 — | $153.68M — | 9.44 | $8.07 — |
|
|
Vanquis Banking Group plc
PRVA.F
DE
|
€0.53 0.61 USD |
0
|
€132.68M 153.15M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.53 0.61 USD | €132.68M 153.15M USD | 17.66 | €0.03 0.03 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.60 19.16 USD |
+2.53
|
€132.23M 152.63M USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €132.23M 152.63M USD | 9.37 | €1.77 2.04 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥617 3.8 USD |
+1.48
|
¥25B 152.23M USD | ¥61K 375.52 USD | ¥611 3.77 USD | ¥628 3.87 USD | ¥25B 152.23M USD | 0 | -¥51 -0.3 USD | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$57.55 — |
0
|
$151.88M — | $62.00 — | $57.55 — | $57.55 — | $151.88M — | 10.06 | $5.72 — |
|
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 700.00 0.04 USD |
+1.45
|
IDR 2.37T 151.55M USD | IDR 140.90K 9 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.37T 151.55M USD | 81.68 | IDR 8.57 0.0005 USD | ||
|
BEO Bancorp
BEOB
US
|
$62.27 — |
-4.2
|
$151.52M — | $100.00 — | $62.27 — | $62.27 — | $151.52M — | 9.43 | $6.60 — |
|
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.85 13.68 USD |
0
|
€131.01M 151.23M USD | €300.00 346.3 USD | €11.85 13.68 USD | €11.85 13.68 USD | €131.01M 151.23M USD | 10.97 | €1.08 1.25 USD | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,105 2.34 USD |
-0.8
|
₩199B 150.57M USD | ₩27K 20.17 USD | ₩3,070 2.32 USD | ₩3,180 2.4 USD | ₩199B 150.57M USD | 0 | ₩0 0 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€326.00 376.31 USD |
+0.31
|
€130.40M 150.53M USD | €1.00 1.15 USD | €326.00 376.31 USD | €326.00 376.31 USD | €130.40M 150.53M USD | 0 | -€3,791.00 -4376.1 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — |
|
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.20 21.01 USD |
0
|
€129.51M 149.5M USD | €550.00 634.88 USD | €18.20 21.01 USD | €18.20 21.01 USD | €129.51M 149.5M USD | 10.58 | €1.72 1.99 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
Magyar Bancorp
MGYR
US
|
$23.00 — |
+0.61
|
$148.47M — | $8.20K — | $22.93 — | $23.50 — | $148.47M — | 11.55 | $1.99 — |
|
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$31.54 6.39 USD |
-1.47
|
R$728.00M 147.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.00M 147.55M USD | 0 | -R$6.07 -1.2 USD | ||
Banque nationale de Belgique SA
BKB.SG
DE
|
€319.00 368.23 USD |
+0.31
|
€127.60M 147.29M USD | €0.00 0 USD | €314.00 362.46 USD | €333.00 384.39 USD | €127.60M 147.29M USD | 0 | -€3,790.00 -4375.8 USD | ||
CBB Bancorp
CBBI
US
|
$13.85 — |
0
|
$146.65M — | $400.00 — | $13.92 — | $14.01 — | $146.65M — | 7.48 | $1.85 — |
|
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$33.38 24.77 USD |
+1.24
|
CA$196.82M 146.05M USD | CA$1.92K 1.43K USD | CA$33.19 24.63 USD | CA$33.38 24.77 USD | CA$196.82M 146.05M USD | 10.46 | CA$3.19 2.37 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 2.28T 145.59M USD | IDR 105.20K 6.72 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 2.28T 145.59M USD | 2.04 | IDR 273.37 0.02 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 916.00 134.3 USD |
+0.66
|
DKK 989.28M 145.05M USD | DKK 395.00 57.92 USD | DKK 910.00 133.43 USD | DKK 918.00 134.6 USD | DKK 989.28M 145.05M USD | 2.13 | DKK 428.48 62.82 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.07 0.09 USD |
-2.63
|
€125.51M 144.88M USD | €769.00 887.68 USD | €0.07 0.09 USD | €0.07 0.09 USD | €125.51M 144.88M USD | 7.40 | €0.01 0.01 USD | ||
|
Security Federal
SFDL
US
|
$46.80 — |
-0.11
|
$144.76M — | $950.00 — | $46.80 — | $49.00 — | $144.76M — | 10.24 | $4.57 — | ||
|
FFD Financial
FFDF
US
|
$49.75 — |
0
|
$144.52M — | $329.00 — | $49.75 — | $49.75 — | $144.52M — | 8.85 | $5.62 — |
|
|
Quirin Privatbank AG
QB7.F
DE
|
€2.88 3.32 USD |
0
|
€125.03M 144.33M USD | €10.00 11.54 USD | €2.82 3.26 USD | €2.88 3.32 USD | €125.03M 144.33M USD | 12.00 | €0.24 0.28 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€24.98 28.84 USD |
0
|
€124.90M 144.18M USD | €400.00 461.73 USD | €24.38 28.14 USD | €24.98 28.84 USD | €124.90M 144.18M USD | 0 | -€0.93 -1.07 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.92 28.77 USD |
+0.16
|
€124.60M 143.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.60M 143.83M USD | 0 | -€0.95 -1.09 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,090.00 47.03 USD |
0
|
CZK 3.32B 143.39M USD | CZK 1.00 0.04 USD | CZK 1,090.00 47.03 USD | CZK 1,090.00 47.03 USD | CZK 3.32B 143.39M USD | 8.81 | CZK 123.71 5.34 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.86 3.3 USD |
-3.38
|
€124.16M 143.32M USD | €383.00 442.11 USD | €2.84 3.28 USD | €2.96 3.42 USD | €124.16M 143.32M USD | 11.43 | €0.25 0.29 USD | ||
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.80 33.24 USD |
+0.7
|
€123.30M 142.33M USD | €1.62K 1.87K USD | €28.20 32.55 USD | €29.20 33.71 USD | €123.30M 142.33M USD | 2.56 | €11.23 12.96 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 110.00 0.0070 USD |
+3.77
|
IDR 2.22T 142.15M USD | IDR 687.60K 43.94 USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 2.22T 142.15M USD | 0 | -IDR 24.60 -0.001 USD | ||
|
PBCO Financial
PBCO
US
|
$27.95 — |
0
|
$141.76M — | $5.60K — | $27.05 — | $27.95 — | $141.76M — | 17.25 | $1.62 — | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.74 0.85 USD |
-1.32
|
€122.79M 141.74M USD | €170.00 196.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €122.79M 141.74M USD | 24.50 | €0.03 0.03 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$6.50 — |
0
|
$141.39M — | $100.00 — | $6.50 — | $6.50 — | $141.39M — | 2.45 | $2.65 — | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.09 6.82 USD |
+0.69
|
NOK 1.47B 141.38M USD | NOK 21.48K 2.06K USD | NOK 70.50 6.76 USD | NOK 71.20 6.83 USD | NOK 1.47B 141.38M USD | 14.44 | NOK 4.92 0.47 USD | ||
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,770.05 21.41 USD |
-0.19
|
₹11.68B 141.34M USD | ₹576.00 6.97 USD | ₹1,770.00 21.41 USD | ₹1,785.00 21.6 USD | ₹11.68B 141.34M USD | 10.26 | ₹172.43 2.09 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$42.70 — |
+1.67
|
$140.90M — | $100.00 — | $42.70 — | $42.70 — | $140.90M — | 129.39 | $0.33 — | ||
Currency Exchange
CURN
US
|
$23.89 — |
+1.75
|
$140.86M — | $900.00 — | $23.76 — | $23.87 — | $140.86M — | 10.25 | $2.33 — |
|
|
MPH Health Care AG
93M1.F
DE
|
€28.50 32.9 USD |
0
|
€122.02M 140.85M USD | €44.00 50.79 USD | €28.10 32.44 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 2.52 | €11.27 13.01 USD | ||
Citizens Bancshares
CZBS
US
|
$72.13 — |
0
|
$140.75M — | $200.00 — | $71.67 — | $72.08 — | $140.75M — | 13.23 | $5.45 — | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,133.25 13.71 USD |
-0.61
|
₹11.63B 140.65M USD | ₹27.00 0.33 USD | ₹1,129.35 13.66 USD | ₹1,147.30 13.88 USD | ₹11.63B 140.65M USD | 7.56 | ₹149.82 1.81 USD | ||
|
First Capital Bancshares
FCPB
US
|
$14.75 — |
0
|
$140.25M — | $1.00K — | $14.75 — | $14.76 — | $140.25M — | 14.32 | $1.03 — |
|
|
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.00 1.15 USD |
0
|
€120.89M 139.55M USD | €8.98K 10.37K USD | €1.00 1.15 USD | €1.00 1.15 USD | €120.89M 139.55M USD | 8.29 | €0.12 0.14 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.19 — |
+0.22
|
$139.18M — | $750.00 — | $18.00 — | $18.22 — | $139.18M — | 10.63 | $1.71 — | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.9 USD |
-0.64
|
€120.46M 139.05M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.79 0.91 USD | €120.46M 139.05M USD | 13.00 | €0.06 0.07 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.39 1.61 USD |
+4.65
|
€119.63M 138.1M USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.40 1.61 USD | €119.63M 138.1M USD | 0 | -€0.15 -0.1 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.47 1.7 USD |
+0.68
|
€118.22M 136.46M USD | €4.00 4.62 USD | €1.46 1.69 USD | €1.47 1.7 USD | €118.22M 136.46M USD | 6.39 | €0.23 0.27 USD | ||
Century Next Financial
CTUY
US
|
$73.00 — |
+0.68
|
$136.27M — | $500.00 — | $72.55 — | $73.00 — | $136.27M — | 8.62 | $8.46 — |
|
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 2.12T 135.7M USD | IDR 2.92M 186.42 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 2.12T 135.7M USD | 7.36 | IDR 7.60 0.0004 USD | ||
Hirose Tusyo Inc.
7185.T
JP
|
¥3,560 21.95 USD |
+0.85
|
¥22B 135.07M USD | ¥7K 44.4 USD | ¥3,555 21.92 USD | ¥3,600 22.2 USD | ¥22B 135.07M USD | 6.92 | ¥514 3.17 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,940 2.22 USD |
+2.26
|
₩178B 134.56M USD | ₩160 0.12 USD | ₩2,835 2.14 USD | ₩2,980 2.25 USD | ₩178B 134.56M USD | 0 | ₩0 0 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
|
Romerike Sparebank
92I.F
DE
|
€14.60 16.85 USD |
+1.39
|
€115.95M 133.85M USD | €5.00 5.77 USD | €14.60 16.85 USD | €14.60 16.85 USD | €115.95M 133.85M USD | 2.36 | €6.18 7.13 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,463.00 41.9 USD |
+0.4
|
₹11.05B 133.71M USD | ₹151.00 1.83 USD | ₹3,400.00 41.13 USD | ₹3,496.50 42.3 USD | ₹11.05B 133.71M USD | 4.38 | ₹790.26 9.56 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹10,080.00 121.95 USD |
0
|
₹11.05B 133.65M USD | ₹8.00 0.1 USD | ₹9,880.00 119.53 USD | ₹10,080.00 121.95 USD | ₹11.05B 133.65M USD | 8.34 | ₹1.21K 14.61 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.70 — |
0
|
$133.51M — | $9.65K — | $29.00 — | $29.70 — | $133.51M — | 8.36 | $3.55 — |
|
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,750 22.46 USD |
0
|
₩177B 133.37M USD | ₩122 0.09 USD | ₩29,750 22.46 USD | ₩29,950 22.61 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 137.00 0.0087 USD |
+2.24
|
IDR 2.08T 133.22M USD | IDR 6.10K 0.39 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 2.08T 133.22M USD | 12.51 | IDR 10.95 0.0006 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.98 0.87 USD |
+1.32
|
₹11.00B 133.08M USD | ₹8.58K 103.83 USD | ₹71.13 0.86 USD | ₹72.98 0.88 USD | ₹11.00B 133.08M USD | 5.23 | ₹13.75 0.17 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹71.94 0.87 USD |
+1.44
|
₹10.99B 133M USD | ₹435.22K 5.27K USD | ₹71.10 0.86 USD | ₹73.00 0.88 USD | ₹10.99B 133M USD | 5.25 | ₹13.70 0.17 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$61.35 — |
-0.03
|
$132.59M — | $200.00 — | $60.66 — | $61.35 — | $132.59M — | 8.41 | $7.29 — | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,421.00 41.39 USD |
0
|
₹10.92B 132.09M USD | ₹1.00 0.01 USD | ₹3,421.00 41.39 USD | ₹3,421.00 41.39 USD | ₹10.92B 132.09M USD | 4.47 | ₹765.23 9.26 USD | ||
Centurion
ALF
US
|
$10.85 — |
+0.28
|
$131.66M — | $566.00 — | $10.82 — | $10.85 — | $131.66M — | 41.73 | $0.26 — |
|
|
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,850 2.15 USD |
+0.18
|
₩173B 130.44M USD | ₩20K 15.23 USD | ₩2,825 2.13 USD | ₩2,870 2.17 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 4.63B 130.35M USD | THB 145.50K 4.09K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 4.63B 130.35M USD | 20.72 | THB 0.11 0.003 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹60.64 0.73 USD |
+0.4
|
₹10.67B 129.12M USD | ₹54.64K 661.1 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹10.67B 129.12M USD | 7.43 | ₹8.16 0.1 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹60.60 0.73 USD |
+0.4
|
₹10.67B 129.04M USD | ₹5.27K 63.77 USD | ₹60.00 0.73 USD | ₹61.53 0.74 USD | ₹10.67B 129.04M USD | 7.39 | ₹8.19 0.1 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹78.00 0.94 USD |
+1.35
|
₹10.65B 128.85M USD | ₹1.01K 12.2 USD | ₹78.00 0.94 USD | ₹79.20 0.96 USD | ₹10.65B 128.85M USD | 0 | -₹0.12 -0.001 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 151.00 0.0096 USD |
+1.34
|
IDR 2.02T 128.82M USD | IDR 25.11M 1.6K USD | IDR 146.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 2.02T 128.82M USD | 3.44 | IDR 43.78 0.002 USD | ||
Katahdin Bankshares
KTHN
US
|
$40.50 — |
+0.02
|
$128.73M — | $500.00 — | $39.60 — | $40.00 — | $128.73M — | 11.37 | $3.56 — | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$634.86M 128.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.86M 128.68M USD | 14.95 | R$2.34 0.47 USD | ||
|
First Commerce Bancorp
CMRB
US
|
$7.55 — |
-2.58
|
$128.32M — | $300.00 — | $7.56 — | $7.60 — | $128.32M — | 17.97 | $0.42 — |
|
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 15.30 1.49 USD |
0
|
SEK 1.31B 128.17M USD | SEK 15.00 1.46 USD | SEK 15.30 1.49 USD | SEK 15.30 1.49 USD | SEK 1.31B 128.17M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,300.00 76.22 USD |
+3.47
|
₹10.56B 127.73M USD | ₹1.00 0.01 USD | ₹6,300.00 76.22 USD | ₹6,300.00 76.22 USD | ₹10.56B 127.73M USD | 17.90 | ₹351.82 4.26 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 83.00 0.0053 USD |
+3.75
|
IDR 1.99T 127.14M USD | IDR 1.03M 66.06 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.99T 127.14M USD | 8.70 | IDR 9.53 0.0006 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹323.25 3.91 USD |
+1.02
|
₹10.45B 126.42M USD | ₹1.39K 16.8 USD | ₹320.00 3.87 USD | ₹324.95 3.93 USD | ₹10.45B 126.42M USD | 19.29 | ₹16.75 0.2 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$29.00 3.71 USD |
+0.28
|
HK$985.06M 125.95M USD | HK$7.00K 895.04 USD | HK$28.72 3.67 USD | HK$28.88 3.69 USD | HK$985.06M 125.95M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
Bank of Botetourt
BORT
US
|
$63.52 — |
0
|
$125.57M — | $100.00 — | $64.48 — | $64.48 — | $125.57M — | 8.59 | $7.39 — | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,755 10.82 USD |
-0.34
|
¥20B 124.91M USD | ¥24K 151.07 USD | ¥1,753 10.81 USD | ¥1,801 11.11 USD | ¥20B 124.91M USD | 13.01 | ¥135 0.83 USD | ||
Oxford Bank
OXBC
US
|
$50.10 — |
+0.24
|
$124.87M — | $750.00 — | $49.98 — | $50.10 — | $124.87M — | 12.94 | $3.87 — |
|
|
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 38.65 | $1.94 — |
|
|
|
Crest Ventures Limited
CREST.NS
IN
|
₹362.95 4.39 USD |
+1.72
|
₹10.26B 124.14M USD | ₹8.00K 96.81 USD | ₹356.00 4.31 USD | ₹363.85 4.4 USD | ₹10.26B 124.14M USD | 29.92 | ₹12.13 0.15 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.00 32.32 USD |
0
|
€107.52M 124.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.52M 124.11M USD | 13.27 | €2.11 2.44 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹122.50 1.48 USD |
+1.96
|
₹10.19B 123.33M USD | ₹22.21K 268.66 USD | ₹118.60 1.43 USD | ₹124.70 1.51 USD | ₹10.19B 123.33M USD | 0 | -₹1.77 -0.02 USD | ||
|
Community Heritage Financial
CMHF
US
|
$41.80 — |
0
|
$123.24M — | $2.00K — | $41.80 — | $41.80 — | $123.24M — | 14.26 | $2.93 — | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
Jeff Bank
JFBC
US
|
$29.00 — |
0
|
$122.80M — | $600.00 — | $29.00 — | $29.01 — | $122.80M — | 9.32 | $3.11 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
