Страница результатов 49 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Djurslands Bank A/S DJUR.CO | DKK 804.00 117.88 USD |
0
|
DKK 2.13B 312.74M USD | DKK 1.22K 179.46 USD | DKK 796.00 116.71 USD | DKK 808.00 118.47 USD | DKK 2.13B 312.74M USD | 8.91 | DKK 90.21 13.23 USD | |
| Morrow Bank ASA KBN.F | €1.22 1.33 USD |
+7.52
|
€285.30M 311.87M USD | €1.92K 2.1K USD | €1.13 1.24 USD | €1.22 1.33 USD | €285.30M 311.87M USD | 13.50 | €0.09 0.1 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.40 — |
-0.83
|
$309.42M — | $300.00 — | $8.40 — | $8.40 — | $309.42M — | 11.50 | $0.73 — | |
| Onity Group Inc. OW0A.F | €35.00 38.26 USD |
+6.06
|
€282.06M 308.33M USD | €430.00 470.05 USD | €35.00 38.26 USD | €35.00 38.26 USD | €282.06M 308.33M USD | 12.19 | €2.87 3.14 USD | |
| VNV Global AB (publ) 82K.F | €1.95 2.13 USD |
-0.21
|
€281.91M 308.16M USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €281.91M 308.16M USD | 19.46 | €0.10 0.11 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 28,182 28.61 USD |
0
|
CLP 303B 308.05M USD | CLP 0 0 USD | CLP 28,182 28.61 USD | CLP 28,182 28.61 USD | CLP 303B 308.05M USD | 27.10 | CLP 1K 1.06 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.16 0.17 USD |
-1.9
|
€281.07M 307.25M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €281.07M 307.25M USD | 0 | €0.00 0 USD | |
| RBB Bancorp 5SZ.F | €16.10 17.6 USD |
+1.9
|
€279.62M 305.66M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €279.62M 305.66M USD | 12.48 | €1.29 1.41 USD | |
| Kansas City Life Insurance Company KCLI | $31.54 — |
+0.7
|
$305.41M — | $1.10K — | $31.42 — | $31.54 — | $305.41M — | 0 | -$3.68 — | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
+1.16
|
THB 10.84B 304.98M USD | THB 6.02M 169.28K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | |
| DB Securities Co., Ltd. 016610.KS | ₩10,010 7.56 USD |
-2.82
|
₩402B 303.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.21M USD | 0 | ₩0 0 USD | |
| OVB Holding AG O4B.DE | €19.30 21.1 USD |
+0.52
|
€276.49M 302.24M USD | €55.00 60.12 USD | €19.00 20.77 USD | €19.40 21.21 USD | €276.49M 302.24M USD | 23.82 | €0.81 0.89 USD | |
| OVB Holding AG O4B.F | €19.00 20.77 USD |
+0.53
|
€275.07M 300.69M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €275.07M 300.69M USD | 23.45 | €0.81 0.89 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,330.00 0.21 USD |
+3.1
|
IDR 4.67T 298.34M USD | IDR 4.20K 0.27 USD | IDR 3,230.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 4.67T 298.34M USD | 21.97 | IDR 151.52 0.009 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹171.94 2.08 USD |
-1.24
|
₹24.63B 298.02M USD | ₹143.97K 1.74K USD | ₹170.25 2.06 USD | ₹174.10 2.11 USD | ₹24.63B 298.02M USD | 11.82 | ₹14.54 0.18 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,215.50 26.8 USD |
+0.01
|
₹24.63B 297.99M USD | ₹3.78K 45.74 USD | ₹2,193.00 26.53 USD | ₹2,248.00 27.2 USD | ₹24.63B 297.99M USD | 23.81 | ₹93.04 1.13 USD | |
| UGRO Capital Limited UGROCAP.BO | ₹171.70 2.08 USD |
-1.32
|
₹24.61B 297.77M USD | ₹4.89K 59.14 USD | ₹170.15 2.06 USD | ₹174.50 2.11 USD | ₹24.61B 297.77M USD | 11.80 | ₹14.55 0.18 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,217.70 26.83 USD |
-0.14
|
₹24.59B 297.52M USD | ₹314.00 3.8 USD | ₹2,199.10 26.61 USD | ₹2,240.20 27.1 USD | ₹24.59B 297.52M USD | 23.83 | ₹93.05 1.13 USD | |
| Impax Asset Management Group Plc LW4.F | €2.20 2.4 USD |
0
|
€271.98M 297.31M USD | €2.05K 2.24K USD | €2.20 2.4 USD | €2.20 2.4 USD | €271.98M 297.31M USD | 8.14 | €0.27 0.3 USD | |
| STIC Investments, Inc. 026890.KS | ₩10,880 8.21 USD |
+1.59
|
₩392B 295.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.95M USD | 0 | ₩0 0 USD | |
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
0
|
€269.53M 294.63M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.53M 294.63M USD | 9.04 | €2.09 2.28 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹305.25 3.69 USD |
-0.44
|
₹24.29B 293.88M USD | ₹1.05K 12.74 USD | ₹304.65 3.69 USD | ₹306.55 3.71 USD | ₹24.29B 293.88M USD | 15.51 | ₹19.68 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹305.15 3.69 USD |
-0.47
|
₹24.28B 293.78M USD | ₹47.03K 568.98 USD | ₹304.00 3.68 USD | ₹307.95 3.73 USD | ₹24.28B 293.78M USD | 15.50 | ₹19.68 0.24 USD | |
| Invalda INVL, AB IVL1L.VS | €22.20 24.27 USD |
0
|
€267.70M 292.63M USD | €8.00 8.75 USD | €22.20 24.27 USD | €22.40 24.49 USD | €267.70M 292.63M USD | 5.41 | €4.10 4.48 USD | |
| Security National SNLC | $177.00 — |
-3.12
|
$291.48M — | $2.00 — | $177.00 — | $177.00 — | $291.48M — | 0 | $0.00 — | |
| Invalda INVL, AB WTK.SG | €21.20 23.17 USD |
0
|
€264.55M 289.19M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €264.55M 289.19M USD | 4.38 | €4.84 5.29 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.62 2.86 USD |
+0.38
|
€264.50M 289.13M USD | €65.00 71.05 USD | €2.62 2.86 USD | €2.62 2.86 USD | €264.50M 289.13M USD | 9.35 | €0.28 0.31 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | €7.15 7.82 USD |
-1.38
|
€262.67M 287.14M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €262.67M 287.14M USD | 11.34 | €0.63 0.69 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 630.00 0.04 USD |
-5.97
|
IDR 4.48T 286.21M USD | IDR 2.28M 145.48 USD | IDR 630.00 0.04 USD | IDR 695.00 0.04 USD | IDR 4.48T 286.21M USD | 13.39 | IDR 47.03 0.003 USD | |
| Kalyani Investment Company Limited KICL.BO | ₹4,956.50 59.97 USD |
-1.08
|
₹23.64B 286.03M USD | ₹128.00 1.55 USD | ₹4,926.00 59.6 USD | ₹5,050.00 61.1 USD | ₹23.64B 286.03M USD | 33.76 | ₹146.81 1.78 USD | |
| BayCom Corp B2J.F | €23.60 25.8 USD |
+1.72
|
€261.61M 285.98M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €261.61M 285.98M USD | 12.96 | €1.82 1.99 USD | |
| Citizens, Inc. YCX.F | €5.20 5.68 USD |
+2.97
|
€261.54M 285.9M USD | €2.50K 2.73K USD | €5.20 5.68 USD | €5.20 5.68 USD | €261.54M 285.9M USD | 28.88 | €0.18 0.2 USD | |
| PTC India Financial Services Limited PFS.BO | ₹36.10 0.44 USD |
+0.64
|
₹23.51B 284.43M USD | ₹6.70K 81 USD | ₹35.85 0.43 USD | ₹36.19 0.44 USD | ₹23.51B 284.43M USD | 6.62 | ₹5.45 0.07 USD | |
| Kalyani Investment Company Limited KICL.NS | ₹4,941.00 59.78 USD |
-2.07
|
₹23.41B 283.17M USD | ₹2.07K 25.02 USD | ₹4,900.00 59.28 USD | ₹5,019.00 60.72 USD | ₹23.41B 283.17M USD | 33.65 | ₹146.82 1.78 USD | |
| Fino Payments Bank Limited FINOPB.NS | ₹270.65 3.27 USD |
-0.88
|
₹23.37B 282.72M USD | ₹75.25K 910.45 USD | ₹268.70 3.25 USD | ₹273.95 3.31 USD | ₹23.37B 282.72M USD | 28.16 | ₹9.61 0.12 USD | |
| NZX NZSTF | $0.86 — |
-1.11
|
$282.49M — | $100.00 — | $0.86 — | $0.86 — | $282.49M — | 28.54 | $0.03 — | |
| Fino Payments Bank Limited FINOPB.BO | ₹270.50 3.27 USD |
-0.99
|
₹23.34B 282.41M USD | ₹4.52K 54.62 USD | ₹269.00 3.25 USD | ₹274.70 3.32 USD | ₹23.34B 282.41M USD | 28.11 | ₹9.62 0.12 USD | |
| S&U plc 97V.F | €21.20 23.17 USD |
+2.91
|
€257.60M 281.59M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €257.60M 281.59M USD | 11.33 | €1.87 2.04 USD | |
| NewtekOne, Inc. 1N31.F | €8.74 9.55 USD |
-1.58
|
€255.43M 279.22M USD | €531.00 580.45 USD | €8.74 9.55 USD | €8.74 9.55 USD | €255.43M 279.22M USD | 4.50 | €1.94 2.12 USD | |
| Omni Bridgeway Limited MXG1.F | €0.86 0.94 USD |
-2.27
|
€254.84M 278.58M USD | €3.48K 3.8K USD | €0.86 0.94 USD | €0.86 0.94 USD | €254.84M 278.58M USD | 1.24 | €0.69 0.75 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 294.00 0.02 USD |
-0.68
|
IDR 4.32T 276.02M USD | IDR 287.90K 18.4 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.32T 276.02M USD | 27.50 | IDR 10.69 0.0006 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 238.00 0.02 USD |
+5.31
|
IDR 4.29T 273.96M USD | IDR 2.50M 160.06 USD | IDR 224.00 0.01 USD | IDR 246.00 0.02 USD | IDR 4.29T 273.96M USD | 18.00 | IDR 13.22 0.0008 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,700.00 0.17 USD |
+1.12
|
IDR 4.29T 273.86M USD | IDR 29.30K 1.87 USD | IDR 2,610.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 4.29T 273.86M USD | 83.33 | IDR 32.40 0.002 USD | |
| EUWAX Aktiengesellschaft EUX.F | €48.60 53.13 USD |
+2.53
|
€250.29M 273.6M USD | €430.00 470.05 USD | €47.40 51.81 USD | €48.60 53.13 USD | €250.29M 273.6M USD | 27.61 | €1.76 1.92 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,300 8.78 USD |
+0.93
|
¥40B 272.72M USD | ¥56K 377.34 USD | ¥1,287 8.69 USD | ¥1,300 8.78 USD | ¥40B 272.72M USD | 15.29 | ¥85 0.57 USD | |
| Plumas Bancorp OKO.F | €35.80 39.13 USD |
+0.56
|
€249.01M 272.2M USD | €89.00 97.29 USD | €35.40 38.7 USD | €35.80 39.13 USD | €249.01M 272.2M USD | 9.75 | €3.67 4.01 USD | |
| River Financial RVRF | $35.00 — |
+0.86
|
$271.25M — | $100.00 — | $35.00 — | $35.00 — | $271.25M — | 6.75 | $5.18 — | |
| Waterstone Financial, Inc. 47Z.F | €13.20 14.43 USD |
+0.76
|
€246.80M 269.78M USD | €165.00 180.37 USD | €13.20 14.43 USD | €13.20 14.43 USD | €246.80M 269.78M USD | 11.47 | €1.15 1.26 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹233.00 2.82 USD |
-1.35
|
₹22.26B 269.33M USD | ₹276.78K 3.35K USD | ₹232.00 2.81 USD | ₹263.00 3.18 USD | ₹22.26B 269.33M USD | 0 | -₹198.20 -2.3 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹232.95 2.82 USD |
-1.4
|
₹22.25B 269.22M USD | ₹1.99M 24.13K USD | ₹232.00 2.81 USD | ₹263.50 3.19 USD | ₹22.25B 269.22M USD | 0 | -₹198.20 -2.3 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,600 10.8 USD |
-0.56
|
¥40B 268.07M USD | ¥53K 355.06 USD | ¥1,595 10.77 USD | ¥1,640 11.07 USD | ¥40B 268.07M USD | 19.96 | ¥80 0.54 USD | |
| NI Holdings, Inc. 4V0.F | €11.40 12.46 USD |
+3.64
|
€244.43M 267.19M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €244.43M 267.19M USD | 113.99 | €0.10 0.11 USD | |
| Catella AB (publ) SKVB.F | €2.34 2.56 USD |
-2.7
|
€244.08M 266.81M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €244.08M 266.81M USD | 13.76 | €0.17 0.19 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$13.53M 1.73M USD | HK$0.40 0.05 USD | HK$0.55 0.07 USD | HK$2.08B 266.01M USD | 13.66 | HK$0.03 0.003 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | NT$26.75 0.85 USD |
+1.33
|
NT$8.36B 265.64M USD | NT$848.02K 26.95K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$8.36B 265.64M USD | 9.69 | NT$2.76 0.09 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,050 5.32 USD |
+0.57
|
₩352B 265.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.55M USD | 0 | ₩0 0 USD | |
| Catella AB (publ) CAT-A.ST | SEK 26.60 2.6 USD |
-1.48
|
SEK 2.70B 263.57M USD | SEK 1.37K 133.83 USD | SEK 26.60 2.6 USD | SEK 27.20 2.66 USD | SEK 2.70B 263.57M USD | 14.00 | SEK 1.90 0.19 USD | |
| Cashmere Valley Bank CSHX | $67.35 — |
+0.67
|
$263.12M — | $399.00 — | $66.90 — | $67.35 — | $263.12M — | 9.10 | $7.40 — | |
| Toyo Securities Co., Ltd. 8614.T | ¥574 3.87 USD |
+1.77
|
¥39B 263.1M USD | ¥549K 3.71K USD | ¥565 3.81 USD | ¥574 3.87 USD | ¥39B 263.1M USD | 16.65 | ¥34 0.23 USD | |
| Mission Bancorp MSBC | $94.00 — |
0
|
$261.20M — | $100.00 — | $94.00 — | $94.00 — | $261.20M — | 10.00 | $9.40 — | |
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,725 2.81 USD |
-1.72
|
₩342B 258.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.23M USD | 0 | ₩0 0 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
+2.65
|
THB 9.14B 257.32M USD | THB 10.00K 281.37 USD | THB 15.00 0.42 USD | THB 15.50 0.44 USD | THB 9.14B 257.32M USD | 21.23 | THB 0.73 0.02 USD | |
| Eurohold Bulgaria AD EHG.WA | PLN 2.78 0.71 USD |
-1.42
|
PLN 1.01B 256.14M USD | PLN 560.00 142.34 USD | PLN 2.78 0.71 USD | PLN 2.82 0.72 USD | PLN 1.01B 256.14M USD | 3.86 | PLN 0.72 0.18 USD | |
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$255.82M — | $1.59K — | $0.25 — | $0.25 — | $255.82M — | 0 | -$0.09 — | |
| Urbana Corporation URB.TO | CA$8.25 6.12 USD |
+1.85
|
CA$344.07M 255.32M USD | CA$8.96K 6.65K USD | CA$8.23 6.11 USD | CA$8.30 6.16 USD | CA$344.07M 255.32M USD | 4.27 | CA$1.93 1.43 USD | |
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
+1.15
|
€233.05M 254.75M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.20 0.21 USD | €233.05M 254.75M USD | 0 | -€0.05 -0.05 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| NASB Financial NASB | $35.10 — |
+0.72
|
$253.28M — | $200.00 — | $35.10 — | $35.10 — | $253.28M — | 9.02 | $3.89 — | |
| Miyakoshi Holdings, Inc. 6620.T | ¥936 6.32 USD |
+1.96
|
¥37B 252.82M USD | ¥43K 291.61 USD | ¥909 6.14 USD | ¥939 6.34 USD | ¥37B 252.82M USD | 101.96 | ¥9 0.06 USD | |
| BankFirst Capital BFCC | $46.50 — |
0
|
$252.63M — | $400.00 — | $45.90 — | $46.50 — | $252.63M — | 11.36 | $4.09 — | |
| Samara Asset CAGPF | $2.05 — |
0
|
$251.25M — | $250.00 — | $1.45 — | $1.45 — | $251.25M — | 0 | -$0.41 — | |
| SBI ARUHI Corporation 7198.T | ¥839 5.66 USD |
+2.69
|
¥37B 251.19M USD | ¥286K 1.93K USD | ¥814 5.49 USD | ¥843 5.69 USD | ¥37B 251.19M USD | 20.53 | ¥41 0.28 USD | |
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$251.02M — | $100.00 — | $0.12 — | $0.12 — | $251.02M — | 0 | -$0.03 — | |
| SuRo Capital Corp. 0GV.F | €8.60 9.4 USD |
+2.99
|
€227.83M 249.05M USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €227.83M 249.05M USD | 4.00 | €2.15 2.35 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.60 0.85 USD |
-0.59
|
₹20.52B 248.25M USD | ₹14.57K 176.25 USD | ₹70.17 0.85 USD | ₹71.03 0.86 USD | ₹20.52B 248.25M USD | 16.88 | ₹4.18 0.05 USD | |
| Parke Bancorp, Inc. PAV.F | €18.80 20.55 USD |
+1.62
|
€224.84M 245.78M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €224.84M 245.78M USD | 7.64 | €2.46 2.69 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 18.41 | THB 0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 11.95 | THB 0.97 0.03 USD | |
| Primis Financial Corp. 7H80.F | €8.80 9.62 USD |
-4.35
|
€221.75M 242.4M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €221.75M 242.4M USD | 30.34 | €0.29 0.32 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 505.00 0.03 USD |
-0.98
|
IDR 3.78T 241.33M USD | IDR 4.14M 264.76 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.78T 241.33M USD | 8.16 | IDR 61.86 0.003 USD | |
| Urbana Corporation URNAF | $5.87 — |
+2.44
|
$241.21M — | $1.10K — | $5.87 — | $5.87 — | $241.21M — | 4.28 | $1.37 — | |
| Bourse Direct SA BD6.SG | €3.96 4.33 USD |
+0.51
|
€219.93M 240.42M USD | €0.00 0 USD | €3.94 4.31 USD | €3.98 4.35 USD | €219.93M 240.42M USD | 11.31 | €0.35 0.38 USD | |
| Min Xin Holdings Limited MXD.F | €0.34 0.37 USD |
-0.58
|
€219.27M 239.69M USD | €1.35K 1.48K USD | €0.34 0.37 USD | €0.34 0.37 USD | €219.27M 239.69M USD | 17.10 | €0.02 0.02 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €8.80 9.62 USD |
-0.56
|
€218.42M 238.76M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €218.42M 238.76M USD | 19.55 | €0.45 0.49 USD | |
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.16M — | $45.00K — | $0.31 — | $0.31 — | $237.16M — | 0 | -$0.17 — | |
| Morris State Bancshares MBLU | $22.10 — |
-8.87
|
$235.37M — | $400.00 — | $22.10 — | $23.00 — | $235.37M — | 11.63 | $1.90 — | |
| Sino AG XTP.DE | €91.80 100.35 USD |
+0.66
|
€214.58M 234.57M USD | €698.00 763.01 USD | €89.40 97.73 USD | €92.00 100.57 USD | €214.58M 234.57M USD | 183.59 | €0.50 0.55 USD | |
| Truxton TRUX | $81.00 — |
+0.87
|
$232.30M — | $322.00 — | $81.00 — | $81.00 — | $232.30M — | 12.77 | $6.34 — | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,020.00 0.07 USD |
-0.49
|
IDR 3.63T 231.75M USD | IDR 2.48M 158.32 USD | IDR 1,015.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 3.63T 231.75M USD | 7.96 | IDR 128.02 0.008 USD | |
| Sino AG XTP.F | €90.00 98.38 USD |
+0.22
|
€211.78M 231.5M USD | €100.00 109.31 USD | €90.00 98.38 USD | €90.00 98.38 USD | €211.78M 231.5M USD | 180.00 | €0.50 0.55 USD | |
| GrønlandsBANKEN A/S GRLA.CO | DKK 875.00 128.29 USD |
-0.57
|
DKK 1.58B 230.93M USD | DKK 1.15K 168.61 USD | DKK 865.00 126.83 USD | DKK 875.00 128.29 USD | DKK 1.58B 230.93M USD | 8.58 | DKK 101.90 14.94 USD | |
| Planetree International Development Limited YUIA.F | €0.21 0.23 USD |
+0.96
|
€210.34M 229.93M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €210.34M 229.93M USD | 0 | €0.00 0 USD | |
| Merchants Financial MFGI | $28.05 — |
-0.67
|
$229.41M — | $625.00 — | $28.05 — | $28.25 — | $229.41M — | 8.13 | $3.45 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.20 24.27 USD |
0
|
€209.52M 229.04M USD | €30.00 32.79 USD | €22.20 24.27 USD | €22.20 24.27 USD | €209.52M 229.04M USD | 7.13 | €3.11 3.4 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | |
| Western New England Bancorp, Inc. 489.F | €10.10 11.04 USD |
+2.02
|
€206.97M 226.24M USD | €2.00K 2.19K USD | €10.10 11.04 USD | €10.10 11.04 USD | €206.97M 226.24M USD | 17.71 | €0.57 0.62 USD | |
| APAC Resources APPCF | $0.16 — |
-37.22
|
$225.44M — | $5.00K — | $0.16 — | $0.16 — | $225.44M — | 8.00 | $0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||