Страница результатов 49 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.80 12.47 USD |
-0.92
|
€268.06M 309.43M USD | €5.00K 5.77K USD | €10.80 12.47 USD | €10.80 12.47 USD | €268.06M 309.43M USD | 17.14 | €0.63 0.73 USD | ||
The Towa Bank, Ltd.
8558.T
JP
|
¥1,401 8.64 USD |
-8.49
|
¥50B 306.13M USD | ¥779K 4.8K USD | ¥1,367 8.43 USD | ¥1,623 10.01 USD | ¥50B 306.13M USD | 0 | -¥687 -4.2 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.60 1.85 USD |
-11.6
|
€263.66M 304.35M USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.60 1.85 USD | €263.66M 304.35M USD | 1.50 | €1.06 1.22 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.10 5.89 USD |
+1.59
|
€263.21M 303.83M USD | €0.00 0 USD | €5.00 5.77 USD | €5.18 5.98 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,390.00 0.22 USD |
+0.3
|
IDR 4.75T 303.71M USD | IDR 10.70K 0.68 USD | IDR 3,390.00 0.22 USD | IDR 3,390.00 0.22 USD | IDR 4.75T 303.71M USD | 22.79 | IDR 148.72 0.009 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.00 58.87 USD |
+0.79
|
€262.65M 303.19M USD | €100.00 115.43 USD | €50.20 57.95 USD | €51.00 58.87 USD | €262.65M 303.19M USD | 18.88 | €2.70 3.12 USD | ||
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,370 3.3 USD |
-3.96
|
₩401B 302.94M USD | ₩554K 417.91 USD | ₩4,265 3.22 USD | ₩4,545 3.43 USD | ₩401B 302.94M USD | 0 | ₩0 0 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.80 14.78 USD |
-7.91
|
€262.16M 302.62M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €262.16M 302.62M USD | 0 | -€0.18 -0.2 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€10.00 11.54 USD |
-1.38
|
€260.70M 300.94M USD | €235.00 271.27 USD | €10.00 11.54 USD | €10.00 11.54 USD | €260.70M 300.94M USD | 1.62 | €6.14 7.09 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,440 8.64 USD |
+1.24
|
₩398B 300.09M USD | ₩33K 25 USD | ₩11,220 8.47 USD | ₩11,600 8.76 USD | ₩398B 300.09M USD | 0 | ₩0 0 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 4.66T 297.59M USD | IDR 462.30K 29.54 USD | IDR 286.00 0.02 USD | IDR 298.00 0.02 USD | IDR 4.66T 297.59M USD | 0.83 | IDR 355.60 0.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,546 9.53 USD |
-0.19
|
¥48B 297.17M USD | ¥112K 692.46 USD | ¥1,544 9.52 USD | ¥1,576 9.72 USD | ¥48B 297.17M USD | 17.47 | ¥88 0.55 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.00 99.08 USD |
+1.28
|
CHF 236.45M 296.57M USD | CHF 1.94K 2.44K USD | CHF 79.00 99.08 USD | CHF 79.00 99.08 USD | CHF 236.45M 296.57M USD | 19.26 | CHF 4.10 5.14 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,750 7.36 USD |
-3.47
|
₩391B 295.33M USD | ₩106K 79.97 USD | ₩9,460 7.14 USD | ₩10,130 7.65 USD | ₩391B 295.33M USD | 0 | ₩0 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.20 9.47 USD |
0
|
€255.62M 295.07M USD | €229.00 264.34 USD | €8.20 9.47 USD | €8.20 9.47 USD | €255.62M 295.07M USD | 17.08 | €0.48 0.55 USD | ||
Muncy Columbia Financial
CCFN
US
|
$27.55 — |
-0.14
|
$292.37M — | $1.99K — | $26.52 — | $27.59 — | $292.37M — | 10.80 | $2.55 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
|
NASB Financial
NASB
US
|
$40.30 — |
0
|
$289.22M — | $750.00 — | $40.30 — | $40.30 — | $289.22M — | 8.91 | $4.52 — | ||
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,465.50 66.12 USD |
-0.43
|
₹23.86B 288.65M USD | ₹765.00 9.26 USD | ₹5,433.50 65.74 USD | ₹5,528.00 66.88 USD | ₹23.86B 288.65M USD | 65.01 | ₹84.07 1.02 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,700 35.15 USD |
-0.18
|
¥47B 287.95M USD | ¥17K 105.44 USD | ¥5,680 35.02 USD | ¥5,870 36.2 USD | ¥47B 287.95M USD | 10.79 | ¥528 3.26 USD | ||
|
E Split Corp.
784.F
DE
|
€11.20 12.93 USD |
-0.88
|
€249.23M 287.69M USD | €44.00 50.79 USD | €11.20 12.93 USD | €11.20 12.93 USD | €249.23M 287.69M USD | 6.95 | €1.61 1.86 USD | ||
|
APAC Resources
APPCF
US
|
$0.16 — |
-15.31
|
$287.65M — | $5.00K — | $0.16 — | $0.16 — | $287.65M — | 0.76 | $0.21 — | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,450 8.94 USD |
-1.36
|
¥47B 287.54M USD | ¥87K 536.45 USD | ¥1,444 8.9 USD | ¥1,490 9.19 USD | ¥47B 287.54M USD | 10.59 | ¥137 0.84 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,435.55 65.76 USD |
-0.73
|
₹23.73B 287.07M USD | ₹52.00 0.63 USD | ₹5,423.05 65.61 USD | ₹5,519.50 66.78 USD | ₹23.73B 287.07M USD | 64.35 | ₹84.46 1.02 USD | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Citizens, Inc.
YCX.F
DE
|
€4.90 5.66 USD |
-3.92
|
€247.71M 285.94M USD | €11.00 12.7 USD | €4.90 5.66 USD | €4.90 5.66 USD | €247.71M 285.94M USD | 15.80 | €0.31 0.36 USD | ||
|
Sino AG
XTP.DE
DE
|
€105.50 121.78 USD |
0
|
€246.61M 284.67M USD | €637.00 735.31 USD | €105.50 121.78 USD | €106.50 122.94 USD | €246.61M 284.67M USD | 8.94 | €11.79 13.61 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.65 8.83 USD |
-1.29
|
€246.03M 284M USD | €37.00 42.71 USD | €7.65 8.83 USD | €7.65 8.83 USD | €246.03M 284M USD | 10.33 | €0.74 0.85 USD | ||
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 17.10 0.48 USD |
+7.55
|
THB 10.09B 283.88M USD | THB 127.90K 3.6K USD | THB 15.90 0.45 USD | THB 17.20 0.48 USD | THB 10.09B 283.88M USD | 30.00 | THB 0.57 0.02 USD | ||
|
VEF AB (publ)
VEFFF
US
|
$0.25 — |
+19.58
|
$283.38M — | $1.59K — | $0.25 — | $0.25 — | $283.38M — | 3.14 | $0.08 — | ||
|
Exchange Bank
EXSR
US
|
$165.00 — |
+4.25
|
$282.87M — | $600.00 — | $165.00 — | $165.00 — | $282.87M — | 9.44 | $17.47 — | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.96 5.73 USD |
0
|
€244.89M 282.68M USD | €132.00 152.37 USD | €4.96 5.73 USD | €4.96 5.73 USD | €244.89M 282.68M USD | 13.40 | €0.37 0.43 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 17.00 0.48 USD |
+6.92
|
THB 10.03B 282.22M USD | THB 107.28K 3.02K USD | THB 15.90 0.45 USD | THB 17.00 0.48 USD | THB 10.03B 282.22M USD | 9.65 | THB 1.76 0.05 USD | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
United Bankers Oyj
UNITED.HE
FI
|
€21.80 25.16 USD |
+1.4
|
€242.43M 279.84M USD | €111.00 128.13 USD | €21.80 25.16 USD | €21.90 25.28 USD | €242.43M 279.84M USD | 18.47 | €1.18 1.36 USD | ||
|
First United Corporation
FU3.F
DE
|
€37.60 43.4 USD |
-1.57
|
€242.40M 279.81M USD | €4.00 4.62 USD | €37.60 43.4 USD | €37.60 43.4 USD | €242.40M 279.81M USD | 10.96 | €3.43 3.96 USD | ||
Truxton
TRUX
US
|
$97.11 — |
+0.01
|
$279.36M — | $342.00 — | $97.01 — | $97.11 — | $279.36M — | 13.01 | $7.46 — | ||
Sino AG
XTP.F
DE
|
€103.50 119.47 USD |
-2.36
|
€241.93M 279.27M USD | €100.00 115.43 USD | €103.50 119.47 USD | €103.50 119.47 USD | €241.93M 279.27M USD | 8.77 | €11.79 13.61 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.35 6.18 USD |
+1.9
|
€240.82M 277.99M USD | €160.00 184.69 USD | €5.35 6.18 USD | €5.35 6.18 USD | €240.82M 277.99M USD | 0 | -€1.78 -2.05 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.84 3.28 USD |
-3.27
|
€238.45M 275.25M USD | €6.00 6.93 USD | €2.84 3.28 USD | €2.84 3.28 USD | €238.45M 275.25M USD | 0 | -€1.31 -1.5 USD | ||
|
VNV Global AB (publ)
VSTKF
US
|
$2.15 — |
+8.31
|
$275.21M — | $11.02K — | $2.43 — | $2.43 — | $275.21M — | 0 | -$0.76 — | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,200.00 0.08 USD |
-0.83
|
IDR 4.27T 272.65M USD | IDR 729.10K 46.59 USD | IDR 1,190.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 4.27T 272.65M USD | 6.93 | IDR 173.03 0.01 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,635 3.5 USD |
-2.83
|
₩361B 272.45M USD | ₩540K 407.58 USD | ₩4,500 3.4 USD | ₩4,835 3.65 USD | ₩361B 272.45M USD | 0 | ₩0 0 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,030.00 151.02 USD |
-0.96
|
DKK 1.85B 271.84M USD | DKK 93.00 13.64 USD | DKK 1,030.00 151.02 USD | DKK 1,045.00 153.22 USD | DKK 1.85B 271.84M USD | 10.92 | DKK 94.29 13.82 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,510 7.18 USD |
-1.55
|
₩359B 271.34M USD | ₩253K 191.09 USD | ₩9,380 7.08 USD | ₩9,780 7.38 USD | ₩359B 271.34M USD | 0 | ₩0 0 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$8.76 6.5 USD |
+1.74
|
CA$362.62M 269.09M USD | CA$1.72K 1.28K USD | CA$8.68 6.44 USD | CA$9.20 6.83 USD | CA$362.62M 269.09M USD | 3.71 | CA$2.36 1.75 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.65 0.96 USD |
-0.57
|
₹22.23B 268.97M USD | ₹17.48K 211.44 USD | ₹78.76 0.95 USD | ₹80.75 0.98 USD | ₹22.23B 268.97M USD | 23.77 | ₹3.35 0.04 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 284.00 0.02 USD |
+2.16
|
IDR 4.20T 268.47M USD | IDR 5.96M 380.93 USD | IDR 272.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.20T 268.47M USD | 35.10 | IDR 8.09 0.0005 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 422.00 0.03 USD |
0
|
IDR 4.17T 266.54M USD | IDR 200.00 0.01 USD | IDR 422.00 0.03 USD | IDR 422.00 0.03 USD | IDR 4.17T 266.54M USD | 37.18 | IDR 11.35 0.0007 USD | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥633 3.9 USD |
-1.56
|
¥43B 265.09M USD | ¥583K 3.59K USD | ¥632 3.9 USD | ¥649 4 USD | ¥43B 265.09M USD | 10.91 | ¥58 0.36 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€70.00 80.8 USD |
-2.78
|
€227.81M 262.96M USD | €94.00 108.51 USD | €70.00 80.8 USD | €70.00 80.8 USD | €227.81M 262.96M USD | 9.15 | €7.65 8.83 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.30 13.04 USD |
-8.87
|
€227.41M 262.51M USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €227.41M 262.51M USD | 14.67 | €0.77 0.89 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.85 2.14 USD |
-3.14
|
€226.00M 260.88M USD | €2.00K 2.31K USD | €1.85 2.14 USD | €1.85 2.14 USD | €226.00M 260.88M USD | 0 | -€0.20 -0.2 USD | ||
|
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
|
Novetum AG
5NB.DU
DE
|
€36.00 41.56 USD |
0
|
€225.00M 259.73M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €225.00M 259.73M USD | 1200.00 | €0.03 0.03 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 570.00 0.04 USD |
+1.79
|
IDR 4.05T 258.95M USD | IDR 33.40K 2.13 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 4.05T 258.95M USD | 1.47 | IDR 386.46 0.02 USD | ||
|
Urbana Corporation
URNAF
US
|
$6.22 — |
+2.3
|
$257.48M — | $200.00 — | $6.22 — | $6.50 — | $257.48M — | 3.74 | $1.66 — | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$3.35 0.43 USD |
-1.18
|
HK$2.00B 255.83M USD | HK$16.00K 2.05K USD | HK$3.35 0.43 USD | HK$3.37 0.43 USD | HK$2.00B 255.83M USD | 16.75 | HK$0.20 0.03 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.54 0.13 USD |
0
|
THB 9.04B 254.43M USD | THB 5.47M 153.92K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 9.04B 254.43M USD | 9.26 | THB 0.49 0.01 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 34.90 8.87 USD |
+2.05
|
PLN 993.97M 252.64M USD | PLN 101.00 25.67 USD | PLN 34.90 8.87 USD | PLN 34.90 8.87 USD | PLN 993.97M 252.64M USD | 7.57 | PLN 4.61 1.17 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.74 5.47 USD |
-3.27
|
€217.80M 251.42M USD | €2.00 2.31 USD | €4.74 5.47 USD | €4.74 5.47 USD | €217.80M 251.42M USD | 14.36 | €0.33 0.38 USD | ||
|
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥675 4.16 USD |
-0.44
|
¥41B 250.7M USD | ¥200K 1.23K USD | ¥674 4.16 USD | ¥691 4.26 USD | ¥41B 250.7M USD | 13.16 | ¥51 0.32 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.58 4.13 USD |
0
|
€215.64M 248.92M USD | €400.00 461.73 USD | €3.58 4.13 USD | €3.58 4.13 USD | €215.64M 248.92M USD | 12.78 | €0.28 0.32 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 11.70 0.33 USD |
+3.48
|
THB 8.80B 247.6M USD | THB 807.00 22.71 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 8.80B 247.6M USD | 7.13 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 11.70 0.33 USD |
+3.54
|
THB 8.80B 247.6M USD | THB 600.00 16.88 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 8.80B 247.6M USD | 12.06 | THB 0.97 0.03 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.90 0.42 USD |
-2.61
|
THB 8.71B 245.05M USD | THB 469.00K 13.2K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 8.71B 245.05M USD | 12.84 | THB 1.16 0.03 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.59M — | $45.00K — | $0.31 — | $0.31 — | $243.59M — | 0 | -$0.18 — | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 210.00 0.01 USD |
+1.94
|
IDR 3.78T 241.73M USD | IDR 199.00K 12.72 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.78T 241.73M USD | 14.98 | IDR 14.01 0.0008 USD | ||
|
Samara Asset
CAGPF
US
|
$2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
|
Urbana
UBAAF
US
|
$5.80 — |
0
|
$240.09M — | $200.00 — | $5.90 — | $5.90 — | $240.09M — | 3.49 | $1.66 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.76 0.37 USD |
+0.59
|
₹19.76B 239.02M USD | ₹24.62K 297.87 USD | ₹30.49 0.37 USD | ₹31.06 0.38 USD | ₹19.76B 239.02M USD | 6.18 | ₹4.97 0.06 USD | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
Security National Financial Corporation
XSNA.F
DE
|
€8.30 9.58 USD |
+2.47
|
€205.91M 237.69M USD | €1.00 1.15 USD | €8.30 9.58 USD | €8.30 9.58 USD | €205.91M 237.69M USD | 7.41 | €1.12 1.29 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.08 0.09 USD |
+2.74
|
€205.08M 236.73M USD | €2.70K 3.12K USD | €0.07 0.09 USD | €0.08 0.09 USD | €205.08M 236.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 10.30 0.29 USD |
-1.89
|
THB 8.40B 236.23M USD | THB 4.37M 122.99K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 8.40B 236.23M USD | 33.22 | THB 0.31 0.008 USD | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
CPI Card Group Inc.
CPB1.F
DE
|
€17.80 20.55 USD |
+0.56
|
€204.27M 235.79M USD | €255.00 294.36 USD | €17.80 20.55 USD | €17.80 20.55 USD | €204.27M 235.79M USD | 19.77 | €0.90 1.04 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$49.74 10.08 USD |
0
|
R$1.15B 232.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 232.7M USD | 48.29 | R$1.03 0.21 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.11 8.21 USD |
-1.11
|
€200.28M 231.19M USD | €81.00 93.5 USD | €7.11 8.21 USD | €7.11 8.21 USD | €200.28M 231.19M USD | 12.05 | €0.59 0.68 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.40 36.25 USD |
-1.88
|
€199.97M 230.83M USD | €356.00 410.94 USD | €31.40 36.25 USD | €31.40 36.25 USD | €199.97M 230.83M USD | 12.97 | €2.42 2.79 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 11.60 0.33 USD |
+4.5
|
THB 8.16B 229.71M USD | THB 2.92M 82.15K USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 8.16B 229.71M USD | 13.80 | THB 0.84 0.02 USD | ||
|
First Farmers and Merchants
FFMH
US
|
$58.00 — |
+0.43
|
$229.67M — | $800.00 — | $57.60 — | $58.00 — | $229.67M — | 11.81 | $4.91 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.33 0.38 USD |
-1.19
|
€198.29M 228.89M USD | €3.25K 3.75K USD | €0.33 0.38 USD | €0.33 0.38 USD | €198.29M 228.89M USD | 16.60 | €0.02 0.02 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹177.90 2.15 USD |
-1.98
|
₹18.91B 228.77M USD | ₹33.06K 399.95 USD | ₹174.60 2.11 USD | ₹182.50 2.21 USD | ₹18.91B 228.77M USD | 12.44 | ₹14.30 0.17 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
First Internet Bancorp
45H.F
DE
|
€22.60 26.09 USD |
-2.59
|
€197.00M 227.4M USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €197.00M 227.4M USD | 0 | -€3.38 -3.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||