Страница результатов 49 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bourse Direct SA
BD6.SG
DE
|
€5.20 6 USD |
+1.96
|
€268.37M 309.78M USD | €393.00 453.65 USD | €5.10 5.89 USD | €5.20 6 USD | €268.37M 309.78M USD | 13.68 | €0.38 0.44 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
0
|
€268.20M 309.59M USD | €233.00 268.96 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹406.20 4.91 USD |
-4.22
|
₹25.41B 307.45M USD | ₹137.03K 1.66K USD | ₹402.60 4.87 USD | ₹423.85 5.13 USD | ₹25.41B 307.45M USD | 5.34 | ₹76.00 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹405.80 4.91 USD |
-3.96
|
₹25.39B 307.15M USD | ₹3.58K 43.31 USD | ₹403.35 4.88 USD | ₹424.40 5.13 USD | ₹25.39B 307.15M USD | 5.34 | ₹75.97 0.92 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.70 12.35 USD |
-0.93
|
€265.58M 306.57M USD | €5.00K 5.77K USD | €10.70 12.35 USD | €10.70 12.35 USD | €265.58M 306.57M USD | 16.98 | €0.63 0.73 USD | ||
The Towa Bank, Ltd.
8558.T
JP
|
¥1,396 8.61 USD |
-0.36
|
¥49B 305.04M USD | ¥877K 5.41K USD | ¥1,301 8.02 USD | ¥1,439 8.87 USD | ¥49B 305.04M USD | 0 | -¥687 -4.2 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.00 58.87 USD |
0
|
€262.65M 303.19M USD | €50.00 57.72 USD | €50.20 57.95 USD | €51.00 58.87 USD | €262.65M 303.19M USD | 18.88 | €2.70 3.12 USD | ||
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,380.00 0.22 USD |
-0.29
|
IDR 4.74T 302.82M USD | IDR 11.20K 0.72 USD | IDR 3,380.00 0.22 USD | IDR 3,400.00 0.22 USD | IDR 4.74T 302.82M USD | 22.71 | IDR 148.82 0.009 USD | ||
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 18.20 0.51 USD |
+5.81
|
THB 10.74B 302.14M USD | THB 364.90K 10.27K USD | THB 17.20 0.48 USD | THB 18.20 0.51 USD | THB 10.74B 302.14M USD | 31.92 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 18.20 0.51 USD |
+5.81
|
THB 10.74B 302.14M USD | THB 365.14K 10.27K USD | THB 17.20 0.48 USD | THB 18.20 0.51 USD | THB 10.74B 302.14M USD | 10.34 | THB 1.76 0.05 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 80.00 100.34 USD |
+0.63
|
CHF 239.45M 300.32M USD | CHF 61.00 76.51 USD | CHF 79.50 99.71 USD | CHF 80.00 100.34 USD | CHF 239.45M 300.32M USD | 19.51 | CHF 4.10 5.14 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,556 9.59 USD |
+0.65
|
¥49B 299.09M USD | ¥154K 949.59 USD | ¥1,533 9.45 USD | ¥1,572 9.69 USD | ¥49B 299.09M USD | 17.59 | ¥88 0.55 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.30 9.58 USD |
+1.22
|
€258.74M 298.67M USD | €229.00 264.34 USD | €8.30 9.58 USD | €8.30 9.58 USD | €258.74M 298.67M USD | 17.29 | €0.48 0.55 USD | ||
|
E Split Corp.
784.F
DE
|
€11.60 13.39 USD |
+3.57
|
€258.13M 297.97M USD | €44.00 50.79 USD | €11.60 13.39 USD | €11.60 13.39 USD | €258.13M 297.97M USD | 7.20 | €1.61 1.86 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 294.00 0.02 USD |
-0.68
|
IDR 4.63T 295.58M USD | IDR 286.60K 18.31 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.63T 295.58M USD | 0.82 | IDR 355.58 0.02 USD | ||
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,260 8.5 USD |
-1.57
|
₩391B 295.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.37M USD | 0 | ₩0 0 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€23.00 26.55 USD |
+1.32
|
€255.77M 295.25M USD | €1.66K 1.92K USD | €22.40 25.86 USD | €24.20 27.93 USD | €255.77M 295.25M USD | 19.49 | €1.18 1.36 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€9.80 11.31 USD |
-2
|
€255.49M 294.92M USD | €235.00 271.27 USD | €9.80 11.31 USD | €9.80 11.31 USD | €255.49M 294.92M USD | 1.59 | €6.14 7.09 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,210 3.18 USD |
-3.66
|
₩387B 291.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 291.85M USD | 0 | ₩0 0 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
NASB Financial
NASB
US
|
$40.50 — |
+0.5
|
$290.65M — | $177.00 — | $40.50 — | $40.50 — | $290.65M — | 8.96 | $4.52 — | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,461 9.01 USD |
+0.76
|
¥47B 289.72M USD | ¥105K 648.68 USD | ¥1,438 8.87 USD | ¥1,478 9.11 USD | ¥47B 289.72M USD | 10.68 | ¥137 0.84 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,730 35.33 USD |
+0.53
|
¥47B 289.46M USD | ¥18K 109.14 USD | ¥5,720 35.27 USD | ¥5,830 35.95 USD | ¥47B 289.46M USD | 10.85 | ¥528 3.25 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.52 1.75 USD |
-2.56
|
€250.48M 289.14M USD | €200.00 230.87 USD | €1.52 1.75 USD | €1.57 1.81 USD | €250.48M 289.14M USD | 1.43 | €1.06 1.22 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,460.05 66.06 USD |
+0.45
|
₹23.83B 288.36M USD | ₹73.00 0.88 USD | ₹5,387.05 65.17 USD | ₹5,538.10 67 USD | ₹23.83B 288.36M USD | 64.80 | ₹84.25 1.02 USD | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
|
Sino AG
XTP.DE
DE
|
€106.00 122.36 USD |
+0.47
|
€247.78M 286.02M USD | €776.00 895.76 USD | €106.00 122.36 USD | €106.00 122.36 USD | €247.78M 286.02M USD | 8.99 | €11.78 13.6 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.70 8.89 USD |
+0.65
|
€247.64M 285.85M USD | €37.00 42.71 USD | €7.70 8.89 USD | €7.75 8.95 USD | €247.64M 285.85M USD | 10.40 | €0.74 0.85 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,360 7.07 USD |
-4
|
₩376B 283.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.52M USD | 0 | ₩0 0 USD | ||
Sino AG
XTP.F
DE
|
€105.00 121.21 USD |
+1.45
|
€245.44M 283.32M USD | €50.00 57.72 USD | €104.00 120.05 USD | €105.00 121.21 USD | €245.44M 283.32M USD | 8.90 | €11.79 13.61 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,360.50 64.85 USD |
-1.81
|
₹23.40B 283.1M USD | ₹3.09K 37.42 USD | ₹5,321.00 64.38 USD | ₹5,546.00 67.1 USD | ₹23.40B 283.1M USD | 63.75 | ₹84.08 1.02 USD | ||
|
Exchange Bank
EXSR
US
|
$165.00 — |
0
|
$282.87M — | $100.00 — | $165.00 — | $165.00 — | $282.87M — | 9.44 | $17.47 — | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.96 5.73 USD |
0
|
€244.89M 282.68M USD | €132.00 152.37 USD | €4.96 5.73 USD | €4.96 5.73 USD | €244.89M 282.68M USD | 13.40 | €0.37 0.43 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 446.00 0.03 USD |
+5.69
|
IDR 4.41T 281.7M USD | IDR 18.50K 1.18 USD | IDR 422.00 0.03 USD | IDR 484.00 0.03 USD | IDR 4.41T 281.7M USD | 39.29 | IDR 11.35 0.0007 USD | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€12.10 13.97 USD |
+7.08
|
€243.51M 281.1M USD | €50.00 57.72 USD | €12.10 13.97 USD | €12.10 13.97 USD | €243.51M 281.1M USD | 15.71 | €0.77 0.89 USD | ||
Truxton
TRUX
US
|
$97.25 — |
+0.14
|
$279.76M — | $62.00 — | $97.25 — | $97.25 — | $279.76M — | 13.03 | $7.46 — | ||
|
First United Corporation
FU3.F
DE
|
€37.40 43.17 USD |
-0.53
|
€241.11M 278.32M USD | €4.00 4.62 USD | €37.40 43.17 USD | €37.40 43.17 USD | €241.11M 278.32M USD | 10.90 | €3.43 3.96 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.30 6.12 USD |
-0.93
|
€238.57M 275.39M USD | €160.00 184.69 USD | €5.30 6.12 USD | €5.30 6.12 USD | €238.57M 275.39M USD | 0 | -€1.78 -2.05 USD | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,030.00 151.02 USD |
0
|
DKK 1.85B 271.84M USD | DKK 684.00 100.29 USD | DKK 1,030.00 151.02 USD | DKK 1,045.00 153.22 USD | DKK 1.85B 271.84M USD | 10.91 | DKK 94.35 13.83 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.79 3.23 USD |
-1.69
|
€234.42M 270.6M USD | €6.00 6.93 USD | €2.79 3.23 USD | €2.79 3.23 USD | €234.42M 270.6M USD | 0 | -€1.31 -1.5 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,190.00 0.08 USD |
-0.83
|
IDR 4.23T 270.38M USD | IDR 534.20K 34.14 USD | IDR 1,185.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 4.23T 270.38M USD | 6.87 | IDR 173.04 0.01 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.60 5.31 USD |
-6.12
|
€232.55M 268.44M USD | €11.00 12.7 USD | €4.60 5.31 USD | €4.60 5.31 USD | €232.55M 268.44M USD | 14.83 | €0.31 0.36 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,390 7.09 USD |
-1.26
|
₩355B 267.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.91M USD | 0 | ₩0 0 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥639 3.94 USD |
+0.95
|
¥43B 267.6M USD | ¥599K 3.7K USD | ¥632 3.9 USD | ¥641 3.95 USD | ¥43B 267.6M USD | 11.02 | ¥58 0.36 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$8.71 6.46 USD |
-0.8
|
CA$360.55M 267.55M USD | CA$1.10K 816.27 USD | CA$8.71 6.46 USD | CA$8.73 6.48 USD | CA$360.55M 267.55M USD | 3.69 | CA$2.36 1.75 USD | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€69.50 80.23 USD |
-0.71
|
€226.18M 261.09M USD | €94.00 108.51 USD | €69.50 80.23 USD | €69.50 80.23 USD | €226.18M 261.09M USD | 9.08 | €7.65 8.83 USD | ||
|
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹77.01 0.93 USD |
-3
|
₹21.50B 260.06M USD | ₹22.05K 266.71 USD | ₹76.43 0.92 USD | ₹79.78 0.97 USD | ₹21.50B 260.06M USD | 26.73 | ₹2.88 0.03 USD | ||
|
Novetum AG
5NB.DU
DE
|
€36.00 41.56 USD |
0
|
€225.00M 259.73M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €225.00M 259.73M USD | 1200.00 | €0.03 0.03 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 4.05T 258.95M USD | IDR 140.90K 9 USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 4.05T 258.95M USD | 1.47 | IDR 386.46 0.02 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,395 3.32 USD |
-5.18
|
₩342B 258.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.34M USD | 0 | ₩0 0 USD | ||
|
Urbana Corporation
URNAF
US
|
$6.22 — |
+2.3
|
$257.48M — | $200.00 — | $6.22 — | $6.50 — | $257.48M — | 3.74 | $1.66 — | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 272.00 0.02 USD |
-4.23
|
IDR 4.02T 257.12M USD | IDR 7.41M 473.62 USD | IDR 266.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.02T 257.12M USD | 33.62 | IDR 8.09 0.0005 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.80 5.54 USD |
+1.27
|
€220.56M 254.6M USD | €2.00 2.31 USD | €4.80 5.54 USD | €4.80 5.54 USD | €220.56M 254.6M USD | 15.00 | €0.32 0.37 USD | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
BEST S.A.
BST.WA
PL
|
PLN 35.00 8.9 USD |
0
|
PLN 996.81M 253.36M USD | PLN 1.39K 354.32 USD | PLN 34.70 8.82 USD | PLN 35.00 8.9 USD | PLN 996.81M 253.36M USD | 7.59 | PLN 4.61 1.17 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.52 0.13 USD |
-0.88
|
THB 9.00B 253.31M USD | THB 4.71M 132.56K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 9.00B 253.31M USD | 9.22 | THB 0.49 0.01 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥681 4.2 USD |
+0.89
|
¥41B 252.93M USD | ¥248K 1.53K USD | ¥674 4.16 USD | ¥686 4.23 USD | ¥41B 252.93M USD | 13.27 | ¥51 0.32 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.62 4.18 USD |
+1.12
|
€218.05M 251.7M USD | €400.00 461.73 USD | €3.62 4.18 USD | €3.62 4.18 USD | €218.05M 251.7M USD | 12.92 | €0.28 0.32 USD | ||
|
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$3.28 0.42 USD |
-2.09
|
HK$1.96B 250.48M USD | HK$18.00K 2.3K USD | HK$3.12 0.4 USD | HK$3.34 0.43 USD | HK$1.96B 250.48M USD | 16.39 | HK$0.20 0.03 USD | ||
|
Urbana
UBAAF
US
|
$6.00 — |
+1.69
|
$248.37M — | $3.10K — | $6.00 — | $6.00 — | $248.37M — | 3.61 | $1.66 — | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 8.80B 247.6M USD | THB 400.00 11.25 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 8.80B 247.6M USD | 7.13 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 8.80B 247.6M USD | THB 400.00 11.25 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 8.80B 247.6M USD | 12.06 | THB 0.97 0.03 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.08 0.09 USD |
+4
|
€213.28M 246.2M USD | €2.70K 3.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €213.28M 246.2M USD | 0 | -€0.01 -0.01 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.73 2 USD |
-6.49
|
€211.34M 243.95M USD | €2.00K 2.31K USD | €1.73 2 USD | €1.73 2 USD | €211.34M 243.95M USD | 0 | -€0.20 -0.2 USD | ||
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.62M — | $45.00K — | $0.31 — | $0.31 — | $243.62M — | 0 | -$0.18 — | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 8.56B 240.82M USD | THB 18.01M 506.87K USD | THB 10.20 0.29 USD | THB 11.00 0.31 USD | THB 8.56B 240.82M USD | 33.87 | THB 0.31 0.008 USD | ||
|
Samara Asset
CAGPF
US
|
$2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.63 0.37 USD |
-0.42
|
₹19.67B 238.01M USD | ₹29.95K 362.33 USD | ₹30.30 0.37 USD | ₹30.76 0.37 USD | ₹19.67B 238.01M USD | 6.16 | ₹4.97 0.06 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.50 0.41 USD |
-3.33
|
THB 8.46B 237.95M USD | THB 680.60K 19.15K USD | THB 14.30 0.4 USD | THB 15.00 0.42 USD | THB 8.46B 237.95M USD | 12.50 | THB 1.16 0.03 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€8.30 9.58 USD |
0
|
€205.91M 237.69M USD | €1.00 1.15 USD | €8.30 9.58 USD | €8.30 9.58 USD | €205.91M 237.69M USD | 7.41 | €1.12 1.29 USD | ||
|
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 3.67T 234.83M USD | IDR 683.30K 43.66 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.67T 234.83M USD | 14.56 | IDR 14.01 0.0008 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.13 8.23 USD |
+0.28
|
€200.84M 231.84M USD | €81.00 93.5 USD | €7.13 8.23 USD | €7.13 8.23 USD | €200.84M 231.84M USD | 12.08 | €0.59 0.68 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.40 36.25 USD |
0
|
€199.97M 230.83M USD | €356.00 410.94 USD | €31.40 36.25 USD | €31.40 36.25 USD | €199.97M 230.83M USD | 12.97 | €2.42 2.79 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$49.26 9.98 USD |
0
|
R$1.14B 230.45M USD | R$0.00 0 USD | R$49.26 9.98 USD | R$49.26 9.98 USD | R$1.14B 230.45M USD | 47.82 | R$1.03 0.21 USD | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $100.00 — | $6.16 — | $6.16 — | $229.10M — | 0 | -$1.99 — | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,061 12.71 USD |
+1.28
|
¥37B 228.87M USD | ¥49K 303.99 USD | ¥2,021 12.46 USD | ¥2,069 12.76 USD | ¥37B 228.87M USD | 9.01 | ¥229 1.41 USD | ||
|
First Farmers and Merchants
FFMH
US
|
$57.70 — |
-0.52
|
$228.48M — | $200.00 — | $57.70 — | $57.70 — | $228.48M — | 11.75 | $4.91 — | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
Diamond Lake Minerals
DLMI
US
|
$6.90 — |
+15.97
|
$227.39M — | $300.00 — | $6.80 — | $6.85 — | $227.39M — | 0 | -$6.22 — | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 144.00 0.0092 USD |
+0.7
|
IDR 3.55T 227.01M USD | IDR 6.98M 445.78 USD | IDR 139.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 3.55T 227.01M USD | 0 | -IDR 20.61 -0.001 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.90 12.58 USD |
0
|
€196.30M 226.6M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €196.30M 226.6M USD | 8.79 | €1.24 1.43 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||