Страница результатов 49 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
0
|
€268.20M 309.59M USD | €233.00 268.96 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹408.10 4.94 USD |
+0.47
|
₹25.53B 308.89M USD | ₹87.57K 1.06K USD | ₹405.55 4.91 USD | ₹416.00 5.03 USD | ₹25.53B 308.89M USD | 5.36 | ₹76.00 0.92 USD | ||
Muncy Columbia Financial
CCFN
US
|
$29.00 — |
-1.36
|
$307.75M — | $1.28K — | $27.55 — | $29.99 — | $307.75M — | 11.55 | $2.51 — | ||
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.70 12.35 USD |
0
|
€265.58M 306.57M USD | €5.00K 5.77K USD | €10.70 12.35 USD | €10.70 12.35 USD | €265.58M 306.57M USD | 16.98 | €0.63 0.73 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 81.50 102.22 USD |
+1.88
|
CHF 243.94M 305.95M USD | CHF 59.00 74 USD | CHF 80.00 100.34 USD | CHF 81.50 102.22 USD | CHF 243.94M 305.95M USD | 19.87 | CHF 4.10 5.14 USD | ||
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,390.00 0.22 USD |
+0.3
|
IDR 4.75T 303.71M USD | IDR 10.10K 0.65 USD | IDR 3,370.00 0.22 USD | IDR 3,390.00 0.22 USD | IDR 4.75T 303.71M USD | 22.79 | IDR 148.72 0.009 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.20 36.02 USD |
-3.7
|
€263.08M 303.69M USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €263.08M 303.69M USD | 1.80 | €17.30 19.97 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€27.00 31.17 USD |
-4.93
|
€262.68M 303.22M USD | €184.00 212.4 USD | €27.00 31.17 USD | €27.00 31.17 USD | €262.68M 303.22M USD | 20.00 | €1.35 1.56 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.08 5.86 USD |
-2.31
|
€262.17M 302.64M USD | €0.00 0 USD | €5.04 5.82 USD | €5.24 6.05 USD | €262.17M 302.64M USD | 13.36 | €0.38 0.44 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.59 1.84 USD |
+4.61
|
€262.01M 302.45M USD | €200.00 230.87 USD | €1.59 1.84 USD | €1.59 1.84 USD | €262.01M 302.45M USD | 1.50 | €1.06 1.22 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.20 57.95 USD |
-1.57
|
€258.53M 298.43M USD | €50.00 57.72 USD | €50.20 57.95 USD | €50.20 57.95 USD | €258.53M 298.43M USD | 18.59 | €2.70 3.12 USD | ||
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,552 9.57 USD |
-0.26
|
¥48B 298.32M USD | ¥84K 518.57 USD | ¥1,539 9.49 USD | ¥1,557 9.6 USD | ¥48B 298.32M USD | 17.56 | ¥88 0.54 USD | ||
|
E Split Corp.
784.F
DE
|
€11.60 13.39 USD |
0
|
€258.13M 297.97M USD | €44.00 50.79 USD | €11.60 13.39 USD | €11.60 13.39 USD | €258.13M 297.97M USD | 7.20 | €1.61 1.86 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€9.87 11.39 USD |
+0.71
|
€257.31M 297.03M USD | €235.00 271.27 USD | €9.87 11.39 USD | €9.87 11.39 USD | €257.31M 297.03M USD | 1.60 | €6.14 7.09 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.20 9.47 USD |
-1.2
|
€255.62M 295.07M USD | €229.00 264.34 USD | €8.20 9.47 USD | €8.20 9.47 USD | €255.62M 295.07M USD | 17.08 | €0.48 0.55 USD | ||
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,220 8.47 USD |
-0.36
|
₩390B 294.32M USD | ₩44K 33.37 USD | ₩11,090 8.37 USD | ₩11,600 8.76 USD | ₩390B 294.32M USD | 0 | ₩0 0 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,505.00 66.6 USD |
+2.7
|
₹24.03B 290.74M USD | ₹2.29K 27.67 USD | ₹5,380.00 65.09 USD | ₹5,580.00 67.51 USD | ₹24.03B 290.74M USD | 65.47 | ₹84.08 1.02 USD | ||
|
NASB Financial
NASB
US
|
$40.50 — |
+0.5
|
$290.65M — | $177.00 — | $40.50 — | $40.50 — | $290.65M — | 8.96 | $4.52 — | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,495.30 66.48 USD |
+0.65
|
₹23.99B 290.22M USD | ₹301.00 3.64 USD | ₹5,390.15 65.21 USD | ₹5,574.60 67.44 USD | ₹23.99B 290.22M USD | 65.22 | ₹84.25 1.02 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,326 8.18 USD |
-5.01
|
¥47B 289.74M USD | ¥602K 3.71K USD | ¥1,309 8.07 USD | ¥1,376 8.48 USD | ¥47B 289.74M USD | 0 | -¥687 -4.2 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 288.00 0.02 USD |
-2.04
|
IDR 4.53T 289.54M USD | IDR 425.40K 27.18 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.53T 289.54M USD | 0.80 | IDR 355.59 0.02 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,449 8.93 USD |
-0.82
|
¥47B 287.35M USD | ¥72K 442.11 USD | ¥1,432 8.83 USD | ¥1,461 9.01 USD | ¥47B 287.35M USD | 10.59 | ¥137 0.84 USD | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
United Bankers Oyj
UNITED.HE
FI
|
€22.30 25.74 USD |
-3.04
|
€247.94M 286.21M USD | €1.19K 1.37K USD | €22.30 25.74 USD | €23.00 26.55 USD | €247.94M 286.21M USD | 18.89 | €1.18 1.36 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 452.00 0.03 USD |
+1.35
|
IDR 4.47T 285.49M USD | IDR 10.30K 0.66 USD | IDR 430.00 0.03 USD | IDR 454.00 0.03 USD | IDR 4.47T 285.49M USD | 39.75 | IDR 11.37 0.0007 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,650 34.84 USD |
-1.4
|
¥46B 285.42M USD | ¥27K 164.02 USD | ¥5,580 34.41 USD | ¥5,710 35.21 USD | ¥46B 285.42M USD | 10.70 | ¥528 3.25 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,115 3.11 USD |
-2.26
|
₩378B 285.27M USD | ₩393K 296.68 USD | ₩4,085 3.08 USD | ₩4,280 3.23 USD | ₩378B 285.27M USD | 0 | ₩0 0 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€5.00 5.77 USD |
+0.81
|
€246.86M 284.96M USD | €132.00 152.37 USD | €5.00 5.77 USD | €5.00 5.77 USD | €246.86M 284.96M USD | 13.51 | €0.37 0.43 USD | ||
Sino AG
XTP.F
DE
|
€105.50 121.78 USD |
+0.48
|
€246.61M 284.67M USD | €50.00 57.72 USD | €105.50 121.78 USD | €105.50 121.78 USD | €246.61M 284.67M USD | 8.94 | €11.79 13.61 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,245.00 0.08 USD |
+4.62
|
IDR 4.43T 282.87M USD | IDR 5.23M 334.42 USD | IDR 1,180.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 4.43T 282.87M USD | 7.19 | IDR 173.03 0.01 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.60 8.77 USD |
-1.3
|
€244.42M 282.14M USD | €37.00 42.71 USD | €7.60 8.77 USD | €7.60 8.77 USD | €244.42M 282.14M USD | 10.27 | €0.74 0.85 USD | ||
|
Exchange Bank
EXSR
US
|
$164.50 — |
-0.3
|
$282.01M — | $100.00 — | $165.00 — | $165.00 — | $282.01M — | 9.40 | $17.49 — | ||
|
Sino AG
XTP.DE
DE
|
€104.50 120.63 USD |
-1.42
|
€244.27M 281.97M USD | €60.00 69.26 USD | €104.50 120.63 USD | €104.50 120.63 USD | €244.27M 281.97M USD | 8.86 | €11.79 13.61 USD | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
Truxton
TRUX
US
|
$97.11 — |
0
|
$279.36M — | $62.00 — | $97.25 — | $97.25 — | $279.36M — | 13.01 | $7.46 — | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€12.00 13.85 USD |
-0.83
|
€241.50M 278.77M USD | €50.00 57.72 USD | €12.00 13.85 USD | €12.00 13.85 USD | €241.50M 278.77M USD | 15.58 | €0.77 0.89 USD | ||
|
First United Corporation
FU3.F
DE
|
€37.40 43.17 USD |
0
|
€241.11M 278.32M USD | €4.00 4.62 USD | €37.40 43.17 USD | €37.40 43.17 USD | €241.11M 278.32M USD | 10.90 | €3.43 3.96 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,120 6.88 USD |
-2.56
|
₩366B 276.25M USD | ₩78K 59.1 USD | ₩8,950 6.76 USD | ₩9,450 7.13 USD | ₩366B 276.25M USD | 0 | ₩0 0 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.72 5.45 USD |
+2.61
|
€238.61M 275.44M USD | €11.00 12.7 USD | €4.72 5.45 USD | €4.72 5.45 USD | €238.61M 275.44M USD | 15.22 | €0.31 0.36 USD | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,035.00 151.75 USD |
+0.49
|
DKK 1.86B 273.16M USD | DKK 69.00 10.12 USD | DKK 1,035.00 151.75 USD | DKK 1,040.00 152.49 USD | DKK 1.86B 273.16M USD | 10.96 | DKK 94.35 13.83 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥639 3.94 USD |
0
|
¥43B 267.6M USD | ¥440K 2.72K USD | ¥633 3.9 USD | ¥641 3.95 USD | ¥43B 267.6M USD | 11.02 | ¥58 0.36 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$8.71 6.46 USD |
-0.8
|
CA$360.55M 267.55M USD | CA$1.10K 816.27 USD | CA$8.71 6.46 USD | CA$8.73 6.48 USD | CA$360.55M 267.55M USD | 3.69 | CA$2.36 1.75 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.12 0.96 USD |
+2.74
|
₹22.08B 267.18M USD | ₹10.62K 128.47 USD | ₹77.10 0.93 USD | ₹79.37 0.96 USD | ₹22.08B 267.18M USD | 27.47 | ₹2.88 0.03 USD | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 11.60 0.33 USD |
+10.48
|
THB 9.46B 266.04M USD | THB 21.53M 605.8K USD | THB 10.50 0.3 USD | THB 11.60 0.33 USD | THB 9.46B 266.04M USD | 37.41 | THB 0.31 0.008 USD | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,320 7.04 USD |
-0.75
|
₩352B 265.92M USD | ₩177K 133.56 USD | ₩9,300 7.02 USD | ₩9,640 7.28 USD | ₩352B 265.92M USD | 0 | ₩0 0 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.74 3.16 USD |
-2.08
|
€229.56M 264.99M USD | €6.00 6.93 USD | €2.74 3.16 USD | €2.74 3.16 USD | €229.56M 264.99M USD | 0 | -€1.31 -1.5 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€70.00 80.8 USD |
+0.72
|
€227.81M 262.96M USD | €94.00 108.51 USD | €70.00 80.8 USD | €70.00 80.8 USD | €227.81M 262.96M USD | 9.15 | €7.65 8.83 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 278.00 0.02 USD |
+2.21
|
IDR 4.11T 262.8M USD | IDR 3.67M 234.43 USD | IDR 268.00 0.02 USD | IDR 282.00 0.02 USD | IDR 4.11T 262.8M USD | 34.27 | IDR 8.11 0.0005 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.05 5.83 USD |
-4.72
|
€227.32M 262.4M USD | €160.00 184.69 USD | €5.05 5.83 USD | €5.05 5.83 USD | €227.32M 262.4M USD | 0 | -€1.78 -2.05 USD | ||
|
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
|
Novetum AG
5NB.DU
DE
|
€36.00 41.56 USD |
0
|
€225.00M 259.73M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €225.00M 259.73M USD | 1200.00 | €0.03 0.03 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 4.05T 258.95M USD | IDR 47.50K 3.04 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.05T 258.95M USD | 1.47 | IDR 386.46 0.02 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,360 3.29 USD |
-0.8
|
₩340B 256.28M USD | ₩530K 400.04 USD | ₩4,335 3.27 USD | ₩4,570 3.45 USD | ₩340B 256.28M USD | 0 | ₩0 0 USD | ||
|
Urbana Corporation
URNAF
US
|
$6.19 — |
-0.96
|
$256.24M — | $200.00 — | $6.22 — | $6.50 — | $256.24M — | 3.72 | $1.66 — | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.56 0.13 USD |
+0.88
|
THB 9.08B 255.56M USD | THB 1.32M 37.09K USD | THB 4.52 0.13 USD | THB 4.56 0.13 USD | THB 9.08B 255.56M USD | 9.30 | THB 0.49 0.01 USD | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥679 4.19 USD |
-0.29
|
¥41B 252.19M USD | ¥143K 881.76 USD | ¥671 4.14 USD | ¥684 4.22 USD | ¥41B 252.19M USD | 13.24 | ¥51 0.32 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 34.80 8.85 USD |
-0.57
|
PLN 991.12M 251.92M USD | PLN 1.00 0.25 USD | PLN 34.80 8.85 USD | PLN 34.80 8.85 USD | PLN 991.12M 251.92M USD | 7.54 | PLN 4.61 1.17 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.60 4.16 USD |
-0.55
|
€216.84M 250.31M USD | €400.00 461.73 USD | €3.60 4.16 USD | €3.60 4.16 USD | €216.84M 250.31M USD | 12.85 | €0.28 0.32 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$3.26 0.42 USD |
-0.61
|
HK$1.95B 248.96M USD | HK$20.00K 2.56K USD | HK$3.26 0.42 USD | HK$3.27 0.42 USD | HK$1.95B 248.96M USD | 16.30 | HK$0.20 0.03 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.10 0.42 USD |
+4.14
|
THB 8.81B 247.8M USD | THB 676.80K 19.04K USD | THB 14.40 0.41 USD | THB 15.30 0.43 USD | THB 8.81B 247.8M USD | 13.01 | THB 1.16 0.03 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 8.80B 247.6M USD | THB 400.00 11.25 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 8.80B 247.6M USD | 7.13 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 8.80B 247.6M USD | THB 400.00 11.25 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 8.80B 247.6M USD | 12.06 | THB 0.97 0.03 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.62M — | $45.00K — | $0.31 — | $0.31 — | $243.62M — | 0 | -$0.18 — | ||
|
Samara Asset
CAGPF
US
|
$2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
|
Urbana
UBAAF
US
|
$5.80 — |
0
|
$240.09M — | $3.10K — | $6.00 — | $6.00 — | $240.09M — | 3.49 | $1.66 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
Security National Financial Corporation
XSNA.F
DE
|
€8.35 9.64 USD |
+0.6
|
€207.15M 239.12M USD | €1.00 1.15 USD | €8.35 9.64 USD | €8.35 9.64 USD | €207.15M 239.12M USD | 7.45 | €1.12 1.29 USD | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.59 0.37 USD |
-0.13
|
₹19.65B 237.7M USD | ₹44.95K 543.78 USD | ₹30.48 0.37 USD | ₹30.90 0.37 USD | ₹19.65B 237.7M USD | 6.15 | ₹4.97 0.06 USD | ||
|
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.46 5.15 USD |
-7.08
|
€204.94M 236.57M USD | €2.00 2.31 USD | €4.46 5.15 USD | €4.46 5.15 USD | €204.94M 236.57M USD | 13.93 | €0.32 0.37 USD | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 3.67T 234.83M USD | IDR 103.80K 6.63 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.67T 234.83M USD | 14.58 | IDR 13.99 0.0008 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.07 0.09 USD |
-5.13
|
€202.35M 233.57M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.09 USD | €202.35M 233.57M USD | 0 | -€0.01 -0.01 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$49.26 9.98 USD |
0
|
R$1.14B 230.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 230.45M USD | 47.82 | R$1.03 0.21 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.63 1.88 USD |
-5.78
|
€199.12M 229.85M USD | €2.00K 2.31K USD | €1.63 1.88 USD | €1.63 1.88 USD | €199.12M 229.85M USD | 0 | -€0.20 -0.2 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.06 8.15 USD |
-0.98
|
€198.87M 229.57M USD | €81.00 93.5 USD | €7.06 8.15 USD | €7.06 8.15 USD | €198.87M 229.57M USD | 11.96 | €0.59 0.68 USD | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $100.00 — | $6.16 — | $6.16 — | $229.10M — | 0 | -$1.99 — | ||
|
First Farmers and Merchants
FFMH
US
|
$57.70 — |
-0.52
|
$228.48M — | $200.00 — | $57.70 — | $57.70 — | $228.48M — | 11.75 | $4.91 — | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹177.10 2.14 USD |
+1.11
|
₹18.82B 227.74M USD | ₹9.37K 113.33 USD | ₹176.00 2.13 USD | ₹179.50 2.17 USD | ₹18.82B 227.74M USD | 12.39 | ₹14.29 0.17 USD | ||
|
Diamond Lake Minerals
DLMI
US
|
$6.90 — |
+15.97
|
$227.39M — | $300.00 — | $6.80 — | $6.85 — | $227.39M — | 0 | -$6.22 — | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,038 12.57 USD |
-1.12
|
¥37B 226.32M USD | ¥40K 247.26 USD | ¥2,019 12.45 USD | ¥2,052 12.65 USD | ¥37B 226.32M USD | 8.90 | ¥229 1.41 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 11.40 0.32 USD |
+5.56
|
THB 8.02B 225.75M USD | THB 852.80K 24K USD | THB 10.90 0.31 USD | THB 11.40 0.32 USD | THB 8.02B 225.75M USD | 13.57 | THB 0.84 0.02 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€30.60 35.32 USD |
-2.55
|
€194.87M 224.95M USD | €356.00 410.94 USD | €30.60 35.32 USD | €30.60 35.32 USD | €194.87M 224.95M USD | 12.64 | €2.42 2.79 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||