Страница результатов 49 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
The Towa Bank, Ltd.
8558.T
JP
|
¥1,423 8.77 USD |
+1.57
|
¥50B 310.93M USD | ¥624K 3.84K USD | ¥1,301 8.02 USD | ¥1,428 8.81 USD | ¥50B 310.93M USD | 0 | -¥687 -4.2 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
-0.68
|
€268.20M 309.59M USD | €233.00 268.96 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.80 12.47 USD |
-0.92
|
€268.06M 309.43M USD | €5.00K 5.77K USD | €10.80 12.47 USD | €10.80 12.47 USD | €268.06M 309.43M USD | 17.14 | €0.63 0.73 USD | ||
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,400.00 0.22 USD |
+0.29
|
IDR 4.77T 304.61M USD | IDR 1.20K 0.08 USD | IDR 3,400.00 0.22 USD | IDR 3,400.00 0.22 USD | IDR 4.77T 304.61M USD | 22.84 | IDR 148.82 0.009 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.10 5.89 USD |
+1.59
|
€263.21M 303.83M USD | €0.00 0 USD | €5.00 5.77 USD | €5.18 5.98 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.00 58.87 USD |
+0.79
|
€262.65M 303.19M USD | €686.00 791.87 USD | €50.20 57.95 USD | €51.00 58.87 USD | €262.65M 303.19M USD | 18.88 | €2.70 3.12 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.80 14.78 USD |
-7.91
|
€262.16M 302.62M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €262.16M 302.62M USD | 0 | -€0.18 -0.2 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€10.00 11.54 USD |
-1.38
|
€260.70M 300.94M USD | €235.00 271.27 USD | €10.00 11.54 USD | €10.00 11.54 USD | €260.70M 300.94M USD | 1.62 | €6.14 7.09 USD | ||
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,315 3.26 USD |
-1.26
|
₩396B 299.13M USD | ₩243K 183.77 USD | ₩4,245 3.2 USD | ₩4,440 3.35 USD | ₩396B 299.13M USD | 0 | ₩0 0 USD | ||
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 18.00 0.51 USD |
+4.65
|
THB 10.62B 298.82M USD | THB 86.80K 2.44K USD | THB 17.20 0.48 USD | THB 18.20 0.51 USD | THB 10.62B 298.82M USD | 31.57 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 18.00 0.51 USD |
+4.65
|
THB 10.62B 298.82M USD | THB 66.50K 1.87K USD | THB 17.20 0.48 USD | THB 18.20 0.51 USD | THB 10.62B 298.82M USD | 10.22 | THB 1.76 0.05 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.50 99.71 USD |
+1.92
|
CHF 237.95M 298.45M USD | CHF 1.93K 2.42K USD | CHF 79.00 99.08 USD | CHF 79.50 99.71 USD | CHF 237.95M 298.45M USD | 19.39 | CHF 4.10 5.14 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,350 8.57 USD |
-0.79
|
₩394B 297.73M USD | ₩10K 7.62 USD | ₩11,270 8.51 USD | ₩11,550 8.72 USD | ₩394B 297.73M USD | 0 | ₩0 0 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 4.66T 297.59M USD | IDR 27.40K 1.75 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.66T 297.59M USD | 0.83 | IDR 355.58 0.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,547 9.54 USD |
+0.06
|
¥48B 297.36M USD | ¥57K 349 USD | ¥1,533 9.45 USD | ¥1,562 9.63 USD | ¥48B 297.36M USD | 17.49 | ¥88 0.55 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.56 1.8 USD |
-13.81
|
€257.07M 296.74M USD | €200.00 230.87 USD | €1.56 1.8 USD | €1.60 1.85 USD | €257.07M 296.74M USD | 1.47 | €1.06 1.22 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.20 9.47 USD |
0
|
€255.62M 295.07M USD | €229.00 264.34 USD | €8.20 9.47 USD | €8.20 9.47 USD | €255.62M 295.07M USD | 17.08 | €0.48 0.55 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
United Bankers Oyj
UNITED.HE
FI
|
€22.70 26.2 USD |
+5.58
|
€252.44M 291.4M USD | €1.87K 2.16K USD | €21.80 25.16 USD | €22.70 26.2 USD | €252.44M 291.4M USD | 19.23 | €1.18 1.36 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,610 7.25 USD |
-1.44
|
₩386B 291.09M USD | ₩61K 45.98 USD | ₩9,460 7.14 USD | ₩9,860 7.44 USD | ₩386B 291.09M USD | 0 | ₩0 0 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,760 35.52 USD |
+1.05
|
¥47B 290.98M USD | ¥5K 28.98 USD | ¥5,720 35.27 USD | ¥5,800 35.76 USD | ¥47B 290.98M USD | 10.91 | ¥528 3.25 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,478.00 66.27 USD |
+0.34
|
₹23.91B 289.31M USD | ₹844.00 10.21 USD | ₹5,478.00 66.27 USD | ₹5,478.00 66.27 USD | ₹23.91B 289.31M USD | 65.22 | ₹83.98 1.02 USD | ||
|
NASB Financial
NASB
US
|
$40.30 — |
0
|
$289.22M — | $750.00 — | $40.30 — | $40.30 — | $289.22M — | 8.91 | $4.52 — | ||
|
E Split Corp.
784.F
DE
|
€11.20 12.93 USD |
-0.88
|
€249.23M 287.69M USD | €44.00 50.79 USD | €11.20 12.93 USD | €11.20 12.93 USD | €249.23M 287.69M USD | 6.95 | €1.61 1.86 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,435.55 65.76 USD |
0
|
₹23.73B 287.07M USD | ₹52.00 0.63 USD | ₹5,423.05 65.61 USD | ₹5,519.50 66.78 USD | ₹23.73B 287.07M USD | 64.46 | ₹84.32 1.02 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,445 8.91 USD |
-0.34
|
¥46B 286.55M USD | ¥27K 166.49 USD | ¥1,438 8.87 USD | ¥1,458 8.99 USD | ¥46B 286.55M USD | 10.56 | ¥137 0.84 USD | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Citizens, Inc.
YCX.F
DE
|
€4.90 5.66 USD |
-3.92
|
€247.71M 285.94M USD | €11.00 12.7 USD | €4.90 5.66 USD | €4.90 5.66 USD | €247.71M 285.94M USD | 15.80 | €0.31 0.36 USD | ||
|
Sino AG
XTP.DE
DE
|
€105.50 121.78 USD |
0
|
€246.61M 284.67M USD | €637.00 735.31 USD | €105.50 121.78 USD | €105.50 121.78 USD | €246.61M 284.67M USD | 8.95 | €11.78 13.6 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.65 8.83 USD |
-1.29
|
€246.03M 284M USD | €37.00 42.71 USD | €7.65 8.83 USD | €7.65 8.83 USD | €246.03M 284M USD | 10.33 | €0.74 0.85 USD | ||
|
Exchange Bank
EXSR
US
|
$165.00 — |
0
|
$282.87M — | $100.00 — | $165.00 — | $165.00 — | $282.87M — | 9.44 | $17.47 — | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.96 5.73 USD |
0
|
€244.89M 282.68M USD | €132.00 152.37 USD | €4.96 5.73 USD | €4.96 5.73 USD | €244.89M 282.68M USD | 13.40 | €0.37 0.43 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 446.00 0.03 USD |
+5.69
|
IDR 4.41T 281.7M USD | IDR 3.20K 0.2 USD | IDR 438.00 0.03 USD | IDR 446.00 0.03 USD | IDR 4.41T 281.7M USD | 39.29 | IDR 11.35 0.0007 USD | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
First United Corporation
FU3.F
DE
|
€37.60 43.4 USD |
-1.57
|
€242.40M 279.81M USD | €4.00 4.62 USD | €37.60 43.4 USD | €37.60 43.4 USD | €242.40M 279.81M USD | 10.96 | €3.43 3.96 USD | ||
Truxton
TRUX
US
|
$97.11 — |
0
|
$279.36M — | $62.00 — | $97.25 — | $97.25 — | $279.36M — | 13.01 | $7.46 — | ||
Sino AG
XTP.F
DE
|
€103.50 119.47 USD |
-2.36
|
€241.93M 279.27M USD | €100.00 115.43 USD | €103.50 119.47 USD | €103.50 119.47 USD | €241.93M 279.27M USD | 8.77 | €11.79 13.61 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.35 6.18 USD |
+1.9
|
€240.82M 277.99M USD | €160.00 184.69 USD | €5.35 6.18 USD | €5.35 6.18 USD | €240.82M 277.99M USD | 0 | -€1.78 -2.05 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.84 3.28 USD |
-3.27
|
€238.45M 275.25M USD | €6.00 6.93 USD | €2.84 3.28 USD | €2.84 3.28 USD | €238.45M 275.25M USD | 0 | -€1.31 -1.5 USD | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,030.00 151.02 USD |
-0.96
|
DKK 1.85B 271.84M USD | DKK 156.00 22.87 USD | DKK 1,030.00 151.02 USD | DKK 1,045.00 153.22 USD | DKK 1.85B 271.84M USD | 10.91 | DKK 94.33 13.83 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,480 7.16 USD |
-0.32
|
₩358B 270.48M USD | ₩73K 54.97 USD | ₩9,370 7.07 USD | ₩9,600 7.25 USD | ₩358B 270.48M USD | 0 | ₩0 0 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$8.78 6.51 USD |
+0.17
|
CA$363.24M 269.55M USD | CA$869.00 644.85 USD | CA$8.74 6.49 USD | CA$8.92 6.62 USD | CA$363.24M 269.55M USD | 3.71 | CA$2.36 1.75 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,185.00 0.08 USD |
-1.25
|
IDR 4.21T 269.24M USD | IDR 189.20K 12.09 USD | IDR 1,185.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 4.21T 269.24M USD | 6.84 | IDR 173.04 0.01 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.39 0.96 USD |
-0.9
|
₹22.16B 268.09M USD | ₹18.03K 218.1 USD | ₹78.76 0.95 USD | ₹80.75 0.98 USD | ₹22.16B 268.09M USD | 27.56 | ₹2.88 0.03 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥636 3.92 USD |
+0.47
|
¥43B 266.34M USD | ¥230K 1.42K USD | ¥632 3.9 USD | ¥638 3.93 USD | ¥43B 266.34M USD | 10.96 | ¥58 0.36 USD | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,510 3.4 USD |
-2.7
|
₩351B 265.1M USD | ₩230K 173.74 USD | ₩4,485 3.39 USD | ₩4,695 3.54 USD | ₩351B 265.1M USD | 0 | ₩0 0 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€70.00 80.8 USD |
-2.78
|
€227.81M 262.96M USD | €94.00 108.51 USD | €70.00 80.8 USD | €70.00 80.8 USD | €227.81M 262.96M USD | 9.15 | €7.65 8.83 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.30 13.04 USD |
-8.87
|
€227.41M 262.51M USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €227.41M 262.51M USD | 14.67 | €0.77 0.89 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.85 2.14 USD |
-3.14
|
€226.00M 260.88M USD | €2.00K 2.31K USD | €1.85 2.14 USD | €1.85 2.14 USD | €226.00M 260.88M USD | 0 | -€0.20 -0.2 USD | ||
|
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
|
Novetum AG
5NB.DU
DE
|
€36.00 41.56 USD |
0
|
€225.00M 259.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.00M 259.73M USD | 1200.00 | €0.03 0.03 USD | ||
|
Urbana Corporation
URNAF
US
|
$6.25 — |
+0.48
|
$258.72M — | $200.00 — | $6.22 — | $6.50 — | $258.72M — | 3.76 | $1.66 — | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 272.00 0.02 USD |
-4.23
|
IDR 4.02T 257.12M USD | IDR 2.34M 149.77 USD | IDR 270.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.02T 257.12M USD | 33.62 | IDR 8.09 0.0005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.58 0.13 USD |
+0.44
|
THB 9.12B 256.68M USD | THB 294.30K 8.28K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 9.12B 256.68M USD | 9.34 | THB 0.49 0.01 USD | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
BEST S.A.
BST.WA
PL
|
PLN 35.00 8.9 USD |
+2.34
|
PLN 996.81M 253.36M USD | PLN 1.51K 384.82 USD | PLN 34.30 8.72 USD | PLN 35.00 8.9 USD | PLN 996.81M 253.36M USD | 7.59 | PLN 4.61 1.17 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥679 4.19 USD |
+0.59
|
¥41B 252.19M USD | ¥68K 419.91 USD | ¥674 4.16 USD | ¥683 4.21 USD | ¥41B 252.19M USD | 13.23 | ¥51 0.32 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 555.00 0.04 USD |
-2.63
|
IDR 3.95T 252.14M USD | IDR 14.50K 0.93 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.95T 252.14M USD | 1.43 | IDR 386.46 0.02 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.74 5.47 USD |
-3.27
|
€217.80M 251.42M USD | €2.00 2.31 USD | €4.74 5.47 USD | €4.74 5.47 USD | €217.80M 251.42M USD | 14.81 | €0.32 0.37 USD | ||
|
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.58 4.13 USD |
0
|
€215.64M 248.92M USD | €400.00 461.73 USD | €3.58 4.13 USD | €3.58 4.13 USD | €215.64M 248.92M USD | 12.78 | €0.28 0.32 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 10.80 0.3 USD |
+4.85
|
THB 8.80B 247.7M USD | THB 4.40M 123.9K USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 8.80B 247.7M USD | 34.83 | THB 0.31 0.008 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 8.80B 247.6M USD | THB 607.00 17.08 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 8.80B 247.6M USD | 7.13 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 8.80B 247.6M USD | THB 600.00 16.88 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 8.80B 247.6M USD | 12.06 | THB 0.97 0.03 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 8.69B 244.51M USD | THB 66.50K 1.87K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 8.69B 244.51M USD | 12.84 | THB 1.16 0.03 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.62M — | $45.00K — | $0.31 — | $0.31 — | $243.62M — | 0 | -$0.18 — | ||
|
Samara Asset
CAGPF
US
|
$2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
|
Urbana
UBAAF
US
|
$5.80 — |
0
|
$240.09M — | $3.10K — | $6.00 — | $6.00 — | $240.09M — | 3.49 | $1.66 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.76 0.37 USD |
+0.59
|
₹19.76B 239.02M USD | ₹36.03K 435.93 USD | ₹30.49 0.37 USD | ₹31.06 0.38 USD | ₹19.76B 239.02M USD | 6.18 | ₹4.97 0.06 USD | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$3.12 0.4 USD |
-6.87
|
HK$1.86B 238.26M USD | HK$10.00K 1.28K USD | HK$3.12 0.4 USD | HK$3.34 0.43 USD | HK$1.86B 238.26M USD | 15.59 | HK$0.20 0.03 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€8.30 9.58 USD |
+2.47
|
€205.91M 237.69M USD | €1.00 1.15 USD | €8.30 9.58 USD | €8.30 9.58 USD | €205.91M 237.69M USD | 7.41 | €1.12 1.29 USD | ||
|
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.08 0.09 USD |
+2.74
|
€205.08M 236.73M USD | €2.70K 3.12K USD | €0.07 0.09 USD | €0.08 0.09 USD | €205.08M 236.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
CPI Card Group Inc.
CPB1.F
DE
|
€17.80 20.55 USD |
+0.56
|
€204.27M 235.79M USD | €255.00 294.36 USD | €17.80 20.55 USD | €17.80 20.55 USD | €204.27M 235.79M USD | 19.77 | €0.90 1.04 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 202.00 0.01 USD |
-3.81
|
IDR 3.64T 232.52M USD | IDR 352.60K 22.53 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.64T 232.52M USD | 14.41 | IDR 14.01 0.0008 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.11 8.21 USD |
-1.11
|
€200.28M 231.19M USD | €81.00 93.5 USD | €7.11 8.21 USD | €7.11 8.21 USD | €200.28M 231.19M USD | 12.05 | €0.59 0.68 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.40 36.25 USD |
-1.88
|
€199.97M 230.83M USD | €356.00 410.94 USD | €31.40 36.25 USD | €31.40 36.25 USD | €199.97M 230.83M USD | 12.97 | €2.42 2.79 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$49.26 9.98 USD |
-0.97
|
R$1.14B 230.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 230.45M USD | 47.82 | R$1.03 0.21 USD | ||
|
First Farmers and Merchants
FFMH
US
|
$58.00 — |
+0.43
|
$229.67M — | $200.00 — | $57.70 — | $57.70 — | $229.67M — | 11.81 | $4.91 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $100.00 — | $6.16 — | $6.16 — | $229.10M — | 0 | -$1.99 — | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.33 0.38 USD |
-1.19
|
€198.29M 228.89M USD | €3.25K 3.75K USD | €0.33 0.38 USD | €0.33 0.38 USD | €198.29M 228.89M USD | 16.60 | €0.02 0.02 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 8.09B 227.73M USD | THB 495.00K 13.93K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 8.09B 227.73M USD | 13.69 | THB 0.84 0.02 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,050 12.64 USD |
+0.74
|
¥37B 227.65M USD | ¥11K 68.44 USD | ¥2,021 12.46 USD | ¥2,050 12.64 USD | ¥37B 227.65M USD | 8.96 | ¥229 1.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||