Page de résultat 49 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 5.88 | MX$7.23 0.43 USD | ||
Embassy Bancorp
EMYB
US
|
$21.29 — |
+1.38
|
$157.67M — | $610.00 — | $20.90 — | $21.40 — | $157.67M — | 10.53 | $2.02 — |
|
|
doValue S.p.A.
0RTI.IL
GB
|
€1.64 1.89 USD |
-0.24
|
€135.48M 156.38M USD | €200.00 230.87 USD | €1.64 1.89 USD | €1.64 1.89 USD | €135.48M 156.38M USD | 0 | -€0.02 -0.02 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.20 14.08 USD |
+0.41
|
€134.88M 155.7M USD | €6.64K 7.66K USD | €11.95 13.79 USD | €12.35 14.26 USD | €134.88M 155.7M USD | 11.40 | €1.07 1.24 USD | ||
Banque nationale de Belgique SA
BKB.SG
DE
|
€337.00 389.01 USD |
+4.33
|
€134.80M 155.6M USD | €0.00 0 USD | €328.00 378.62 USD | €353.00 407.48 USD | €134.80M 155.6M USD | 0 | -€3,802.00 -4389.5 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹71.34 0.86 USD |
-2.67
|
₹12.84B 155.37M USD | ₹62.19K 752.36 USD | ₹68.80 0.83 USD | ₹74.00 0.9 USD | ₹12.84B 155.37M USD | 6.67 | ₹10.69 0.13 USD | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,195 2.41 USD |
+0.47
|
₩205B 154.93M USD | ₩26K 19.5 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩205B 154.93M USD | 0 | ₩0 0 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,118 6.89 USD |
-2.36
|
¥25B 154.23M USD | ¥33K 204.72 USD | ¥1,111 6.85 USD | ¥1,141 7.04 USD | ¥25B 154.23M USD | 14.71 | ¥76 0.47 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.04 5.82 USD |
-4
|
€133.43M 154.02M USD | €235.00 271.27 USD | €5.04 5.82 USD | €5.04 5.82 USD | €133.43M 154.02M USD | 1.41 | €3.56 4.11 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€333.00 384.39 USD |
-0.3
|
€133.20M 153.76M USD | €1.00 1.15 USD | €333.00 384.39 USD | €333.00 384.39 USD | €133.20M 153.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥623 3.84 USD |
-0.48
|
¥25B 153.71M USD | ¥50K 311.39 USD | ¥616 3.8 USD | ¥629 3.88 USD | ¥25B 153.71M USD | 0 | -¥51 -0.3 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.70 19.28 USD |
+3.09
|
€133.02M 153.55M USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €133.02M 153.55M USD | 9.48 | €1.76 2.03 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 324.95 31.17 USD |
-0.88
|
NOK 1.60B 153.31M USD | NOK 304.00 29.16 USD | NOK 319.05 30.61 USD | NOK 327.30 31.4 USD | NOK 1.60B 153.31M USD | 11.09 | NOK 29.30 2.81 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,375 2.55 USD |
-2.88
|
₩201B 151.6M USD | ₩73K 55.05 USD | ₩3,300 2.49 USD | ₩3,490 2.63 USD | ₩201B 151.6M USD | 0 | ₩0 0 USD | ||
|
BEO Bancorp
BEOB
US
|
$62.30 — |
0
|
$151.60M — | $114.00 — | $62.30 — | $62.30 — | $151.60M — | 9.43 | $6.60 — |
|
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 2.36T 150.78M USD | IDR 261.00K 16.68 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.36T 150.78M USD | 2.17 | IDR 267.02 0.02 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€11.80 13.62 USD |
-6.72
|
€130.46M 150.59M USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.80 13.62 USD | €130.46M 150.59M USD | 11.02 | €1.07 1.24 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 5.35B 150.54M USD | THB 5.39M 151.6K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.35B 150.54M USD | 0 | THB 0.00 0 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — |
|
|
|
FFD Financial
FFDF
US
|
$51.41 — |
+5.85
|
$149.34M — | $600.00 — | $49.16 — | $51.50 — | $149.34M — | 9.14 | $5.62 — |
|
|
Quirin Privatbank AG
QB7.DE
DE
|
€2.98 3.44 USD |
+1.36
|
€129.37M 149.34M USD | €7.80K 9K USD | €2.90 3.35 USD | €3.06 3.53 USD | €129.37M 149.34M USD | 12.41 | €0.24 0.28 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
+3.4
|
€128.90M 148.79M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €128.90M 148.79M USD | 7.59 | €0.01 0.01 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.05 0.05 USD |
-4.08
|
€128.52M 148.35M USD | €2.70K 3.12K USD | €0.05 0.05 USD | €0.05 0.06 USD | €128.52M 148.35M USD | 0 | €0.00 0 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.25 0.29 USD |
0
|
€127.93M 147.67M USD | €98.00 113.12 USD | €0.25 0.29 USD | €0.25 0.29 USD | €127.93M 147.67M USD | 12.50 | €0.02 0.02 USD | ||
|
F & M Bank
FMBM
US
|
$40.95 — |
+0.07
|
$146.88M — | $1.11K — | $40.50 — | $40.95 — | $146.88M — | 10.13 | $4.04 — | ||
Bitcoin Group SE
ADE.F
DE
|
€25.42 29.34 USD |
-1.01
|
€127.10M 146.72M USD | €50.00 57.72 USD | €25.02 28.88 USD | €25.42 29.34 USD | €127.10M 146.72M USD | 0 | -€0.95 -1.09 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.90 3.35 USD |
+1.4
|
€125.90M 145.33M USD | €20.00 23.09 USD | €2.84 3.28 USD | €2.90 3.35 USD | €125.90M 145.33M USD | 12.08 | €0.24 0.28 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$44.00 — |
+10
|
$145.19M — | $400.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
CBB Bancorp
CBBI
US
|
$13.70 — |
+2.09
|
$145.06M — | $1.51K — | $13.42 — | $13.89 — | $145.06M — | 7.40 | $1.85 — |
|
|
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 170.00 0.01 USD |
+2.41
|
IDR 2.27T 145.03M USD | IDR 37.62M 2.4K USD | IDR 164.00 0.01 USD | IDR 172.00 0.01 USD | IDR 2.27T 145.03M USD | 3.88 | IDR 43.78 0.002 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.96 28.81 USD |
0
|
€124.80M 144.06M USD | €0.00 0 USD | €24.96 28.81 USD | €25.10 28.97 USD | €124.80M 144.06M USD | 0 | -€0.95 -1.09 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€1.16 1.33 USD |
+2.21
|
€124.40M 143.6M USD | €1.92K 2.21K USD | €1.16 1.33 USD | €1.17 1.34 USD | €124.40M 143.6M USD | 0 | -€0.37 -0.4 USD | ||
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 2.24T 142.97M USD | IDR 3.99M 255.23 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 2.24T 142.97M USD | 7.38 | IDR 7.99 0.0005 USD | ||
Croghan Bancshares
CHBH
US
|
$70.93 — |
-0.45
|
$142.45M — | $130.00 — | $70.93 — | $70.93 — | $142.45M — | 8.77 | $8.08 — |
|
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.01 1.17 USD |
-0.98
|
€122.71M 141.65M USD | €550.00 634.88 USD | €1.01 1.17 USD | €1.01 1.17 USD | €122.71M 141.65M USD | 8.41 | €0.12 0.14 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.00 6.81 USD |
0
|
NOK 1.47B 141.2M USD | NOK 11.03K 1.06K USD | NOK 71.00 6.81 USD | NOK 71.90 6.9 USD | NOK 1.47B 141.2M USD | 13.42 | NOK 5.29 0.51 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 145.00 0.0092 USD |
-2.03
|
IDR 2.21T 141M USD | IDR 223.50K 14.28 USD | IDR 141.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 2.21T 141M USD | 14.17 | IDR 10.23 0.0006 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
|
First Capital Bancshares
FCPB
US
|
$14.75 — |
+2.93
|
$140.25M — | $1.10K — | $14.50 — | $14.75 — | $140.25M — | 14.32 | $1.03 — |
|
|
Canadian Life Companies Split
CLSPF
US
|
$6.44 — |
0
|
$140.09M — | $100.00 — | $6.44 — | $6.44 — | $140.09M — | 2.43 | $2.65 — | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
|
PBCO Financial
PBCO
US
|
$27.54 — |
+0.73
|
$139.68M — | $1.75K — | $27.15 — | $27.55 — | $139.68M — | 17.00 | $1.62 — | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,060.00 45.73 USD |
-0.93
|
CZK 3.23B 139.45M USD | CZK 33.00 1.42 USD | CZK 1,060.00 45.73 USD | CZK 1,070.00 46.17 USD | CZK 3.23B 139.45M USD | 8.56 | CZK 123.71 5.34 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€7.30 8.43 USD |
+3.55
|
€120.74M 139.37M USD | €252.00 290.89 USD | €7.30 8.43 USD | €7.30 8.43 USD | €120.74M 139.37M USD | 0 | -€2.07 -2.3 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 880.00 129.03 USD |
+0.46
|
DKK 950.40M 139.35M USD | DKK 40.00 5.86 USD | DKK 876.00 128.44 USD | DKK 886.00 129.91 USD | DKK 950.40M 139.35M USD | 2.04 | DKK 431.30 63.24 USD | ||
|
Security Federal
SFDL
US
|
$45.00 — |
-3.95
|
$139.20M — | $650.00 — | $45.00 — | $45.01 — | $139.20M — | 11.93 | $3.77 — | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$31.80 23.6 USD |
0
|
CA$187.50M 139.14M USD | CA$4.10K 3.04K USD | CA$31.45 23.34 USD | CA$32.03 23.77 USD | CA$187.50M 139.14M USD | 9.84 | CA$3.23 2.4 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.70 1.18 USD |
0
|
A$197.70M 138.11M USD | A$500.00 349.28 USD | A$1.70 1.18 USD | A$1.70 1.18 USD | A$197.70M 138.11M USD | 84.75 | A$0.02 0.01 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.48 1.71 USD |
-3.01
|
€119.34M 137.76M USD | €4.00 4.62 USD | €1.48 1.71 USD | €1.48 1.71 USD | €119.34M 137.76M USD | 6.45 | €0.23 0.27 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹74.50 0.9 USD |
-3.37
|
₹11.38B 137.74M USD | ₹61.70K 746.47 USD | ₹73.50 0.89 USD | ₹78.13 0.95 USD | ₹11.38B 137.74M USD | 5.23 | ₹14.22 0.17 USD | ||
Hirose Tusyo Inc.
7185.T
JP
|
¥3,630 22.38 USD |
-1.09
|
¥22B 137.73M USD | ¥7K 43.16 USD | ¥3,615 22.29 USD | ¥3,670 22.63 USD | ¥22B 137.73M USD | 9.70 | ¥374 2.31 USD | ||
MPH Health Care AG
93M1.F
DE
|
€27.80 32.09 USD |
-0.71
|
€119.02M 137.39M USD | €75.00 86.58 USD | €27.80 32.09 USD | €27.80 32.09 USD | €119.02M 137.39M USD | 2.45 | €11.31 13.06 USD | ||
Century Next Financial
CTUY
US
|
$73.50 — |
+2.44
|
$137.20M — | $100.00 — | $73.50 — | $73.50 — | $137.20M — | 8.72 | $8.42 — |
|
|
|
Coastal Carolina Bancshares
CCNB
US
|
$18.20 — |
+0.55
|
$137.18M — | $700.00 — | $18.10 — | $18.20 — | $137.18M — | 10.34 | $1.76 — | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹74.05 0.9 USD |
-3.93
|
₹11.32B 136.9M USD | ₹336.30K 4.07K USD | ₹73.50 0.89 USD | ₹77.88 0.94 USD | ₹11.32B 136.9M USD | 5.20 | ₹14.22 0.17 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.88 USD |
0
|
€118.14M 136.37M USD | €4.00K 4.62K USD | €0.77 0.88 USD | €0.77 0.88 USD | €118.14M 136.37M USD | 12.75 | €0.06 0.07 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 89.00 0.0056 USD |
-2.2
|
IDR 2.13T 136.33M USD | IDR 19.31M 1.23K USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 2.13T 136.33M USD | 9.40 | IDR 9.46 0.0006 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,500.00 53.95 USD |
-0.22
|
ILA 46.71B 136.21M USD | ILA 611.24K 1.78K USD | ILA 18,300.00 53.36 USD | ILA 18,910.00 55.14 USD | ILA 46.71B 136.21M USD | 14.18 | ILA 13.04 0.04 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€27.50 31.74 USD |
-1.43
|
€117.74M 135.91M USD | €3.62K 4.18K USD | €27.50 31.74 USD | €28.30 32.67 USD | €117.74M 135.91M USD | 2.43 | €11.31 13.06 USD | ||
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,692.90 20.48 USD |
-2.26
|
₹11.17B 135.18M USD | ₹530.00 6.41 USD | ₹1,685.05 20.39 USD | ₹1,751.00 21.18 USD | ₹11.17B 135.18M USD | 9.76 | ₹173.40 2.1 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — |
|
|
Currency Exchange
CURN
US
|
$22.70 — |
+1.16
|
$133.84M — | $100.00 — | $22.70 — | $22.70 — | $133.84M — | 9.74 | $2.33 — |
|
|
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 4.75B 133.79M USD | THB 475.20K 13.37K USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 4.75B 133.79M USD | 21.27 | THB 0.11 0.003 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,700 22.42 USD |
-0.34
|
₩176B 133.15M USD | ₩626 0.47 USD | ₩29,700 22.42 USD | ₩29,800 22.49 USD | ₩176B 133.15M USD | 0 | ₩0 0 USD | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $111.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — |
|
|
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$36.00 7.3 USD |
0
|
R$653.00M 132.35M USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$653.00M 132.35M USD | 15.38 | R$2.34 0.47 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$61.00 — |
-1.44
|
$131.84M — | $51.00 — | $61.00 — | $61.89 — | $131.84M — | 8.75 | $6.97 — | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 15.70 1.53 USD |
+3.97
|
SEK 1.35B 131.52M USD | SEK 197.00 19.23 USD | SEK 15.50 1.51 USD | SEK 15.70 1.53 USD | SEK 1.35B 131.52M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.30 16.51 USD |
0
|
€113.57M 131.1M USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.30 16.51 USD | €113.57M 131.1M USD | 2.28 | €6.26 7.23 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,860 2.16 USD |
+1.24
|
₩173B 130.9M USD | ₩864 0.65 USD | ₩2,780 2.1 USD | ₩2,890 2.18 USD | ₩173B 130.9M USD | 0 | ₩0 0 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,052.05 12.73 USD |
+2.14
|
₹10.79B 130.57M USD | ₹1.07K 12.97 USD | ₹1,036.00 12.53 USD | ₹1,090.40 13.19 USD | ₹10.79B 130.57M USD | 7.02 | ₹149.82 1.81 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.00 — |
-0.14
|
$130.42M — | $200.00 — | $29.00 — | $29.00 — | $130.42M — | 8.38 | $3.46 — |
|
|
Citizens Bancshares
CZBS
US
|
$66.75 — |
+0.07
|
$130.25M — | $20.00 — | $66.75 — | $66.75 — | $130.25M — | 12.24 | $5.45 — | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,845 2.15 USD |
-0.18
|
₩172B 130.21M USD | ₩24K 17.99 USD | ₩2,800 2.11 USD | ₩2,850 2.15 USD | ₩172B 130.21M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩15,100 11.4 USD |
-12.92
|
₩172B 130.06M USD | ₩323K 244 USD | ₩14,470 10.92 USD | ₩17,180 12.97 USD | ₩172B 130.06M USD | 0 | ₩0 0 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.31 1.51 USD |
+1.23
|
€112.60M 129.97M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.31 1.51 USD | €112.60M 129.97M USD | 0 | -€0.16 -0.1 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,770.00 118.2 USD |
0
|
₹10.71B 129.54M USD | ₹1.00 0.01 USD | ₹9,770.00 118.2 USD | ₹9,770.00 118.2 USD | ₹10.71B 129.54M USD | 7.63 | ₹1.28K 15.48 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,347.10 40.49 USD |
-7
|
₹10.68B 129.24M USD | ₹37.00 0.45 USD | ₹3,323.00 40.2 USD | ₹3,460.00 41.86 USD | ₹10.68B 129.24M USD | 4.37 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,329.00 40.28 USD |
-6.73
|
₹10.62B 128.54M USD | ₹1.62K 19.58 USD | ₹3,303.20 39.96 USD | ₹3,615.70 43.74 USD | ₹10.62B 128.54M USD | 4.22 | ₹788.02 9.53 USD | ||
Magyar Bancorp
MGYR
US
|
$19.90 — |
+3.54
|
$128.46M — | $3.71K — | $19.32 — | $19.90 — | $128.46M — | 10.64 | $1.87 — |
|
|
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 1.99T 127.3M USD | IDR 114.00K 7.28 USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 1.99T 127.3M USD | 0 | -IDR 25.01 -0.001 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.66 0.76 USD |
-2.22
|
€110.26M 127.28M USD | €170.00 196.24 USD | €0.66 0.76 USD | €0.66 0.76 USD | €110.26M 127.28M USD | 22.00 | €0.03 0.03 USD | ||
Katahdin Bankshares
KTHN
US
|
$40.02 — |
+0.08
|
$127.20M — | $795.00 — | $39.25 — | $40.02 — | $127.20M — | 11.24 | $3.56 — | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.37 0.05 USD |
+7.25
|
HK$987.03M 126.2M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$987.03M 126.2M USD | 18.50 | HK$0.02 0.002 USD | ||
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,758 10.84 USD |
-1.95
|
¥20B 125.12M USD | ¥86K 528.44 USD | ¥1,695 10.45 USD | ¥1,771 10.92 USD | ¥20B 125.12M USD | 13.18 | ¥133 0.82 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.20 32.55 USD |
0
|
€108.29M 125M USD | €1.20K 1.38K USD | €28.20 32.55 USD | €28.20 32.55 USD | €108.29M 125M USD | 13.36 | €2.11 2.44 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.31 0.41 USD |
-1.77
|
NOK 1.30B 124.78M USD | NOK 0.00 0 USD | NOK 4.73 0.45 USD | NOK 4.73 0.45 USD | NOK 1.30B 124.78M USD | 2.56 | NOK 1.68 0.16 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — |
|
|
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.64 3.66 USD |
-0.21
|
HK$972.84M 124.39M USD | HK$4.50K 575.38 USD | HK$28.64 3.66 USD | HK$28.90 3.7 USD | HK$972.84M 124.39M USD | 0 | -HK$0.26 -0.03 USD | ||
|
First Commerce Bancorp
CMRB
US
|
$7.30 — |
0
|
$123.89M — | $3.50K — | $7.30 — | $7.31 — | $123.89M — | 17.80 | $0.41 — |
|
|
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹75.00 0.91 USD |
-3.85
|
₹10.24B 123.89M USD | ₹2.09K 25.29 USD | ₹74.10 0.9 USD | ₹79.00 0.96 USD | ₹10.24B 123.89M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
