Page de résultat 49 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSE JSEJF | $5.81 — |
0
|
$587.16M — | $1 — | $6.86 — | $6.86 — | $587.16M — | 9.52 | $0.61 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| IDI 8KC.F | $74.4 81.33 USD |
0
|
$536.5M 586.47M USD | $1 1.09 USD | $74.4 81.33 USD | $74.4 81.33 USD | $536.5M 586.47M USD | 27.05 | $2.75 3.01 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
-7.78
|
$6B 585.72M USD | $10.02K 978.08 USD | $83 8.1 USD | $83 8.1 USD | $6B 585.72M USD | 19.30 | $4.3 0.42 USD | |
| Carlton Investments Ltd. CIN.AX | $33.5 22.17 USD |
0
|
$884.65M 585.51M USD | $353 233.64 USD | $33.5 22.17 USD | $33.6 22.24 USD | $884.65M 585.51M USD | 22.48 | $1.49 0.99 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $12.9 14.1 USD |
0
|
$532.1M 581.65M USD | $0 0 USD | $12.65 13.83 USD | $12.9 14.1 USD | $532.1M 581.65M USD | 7.04 | $1.83 2 USD | |
| Pareto Bank ASA 8PB.F | $6.82 7.46 USD |
+3.49
|
$531.97M 581.52M USD | $627 685.4 USD | $6.58 7.19 USD | $6.82 7.46 USD | $531.97M 581.52M USD | 9.47 | $0.72 0.79 USD | |
| Kinnevik AB 0RGZ.IL | $94.5 9.22 USD |
-0.32
|
$5.89B 574.95M USD | $310 30.26 USD | $94.5 9.22 USD | $95.4 9.31 USD | $5.89B 574.95M USD | 0 | -$25.42 -2.4 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4.35
|
$523.7M 572.47M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $523.7M 572.47M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $289 3.5 USD |
+0.09
|
$47.14B 570.26M USD | $90.48K 1.09K USD | $285 3.45 USD | $291 3.52 USD | $47.14B 570.26M USD | 16.53 | $17.48 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $288.85 3.49 USD |
-0.29
|
$47.11B 569.96M USD | $14.91K 180.37 USD | $285 3.45 USD | $290.4 3.51 USD | $47.11B 569.96M USD | 16.52 | $17.48 0.21 USD | |
| Senvest Capital Inc. SEC.TO | $316 234.49 USD |
0
|
$767.95M 569.86M USD | $6 4.45 USD | $316 234.49 USD | $316 234.49 USD | $767.95M 569.86M USD | 0 | -$52.22 -38.7 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,900 0.57 USD |
0
|
$8.9T 568.73M USD | $63.7K 4.07 USD | $8,875 0.57 USD | $8,925 0.57 USD | $8.9T 568.73M USD | 7.08 | $1.26K 0.08 USD | |
| Credit Corp Group Limited 2RC.F | $7.55 8.25 USD |
+0.67
|
$519.37M 567.74M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $519.37M 567.74M USD | 8.57 | $0.88 0.96 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $378 36.26 USD |
+0.53
|
$5.92B 567.49M USD | $1.02K 97.37 USD | $371 35.59 USD | $378 36.26 USD | $5.92B 567.49M USD | 8.59 | $43.96 4.22 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,647 17.87 USD |
-1.27
|
$84.07B 567.46M USD | $117.3K 791.81 USD | $2,627 17.73 USD | $2,726 18.4 USD | $84.07B 567.46M USD | 13.69 | $193.23 1.3 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,760 4.35 USD |
+4.54
|
$751.56B 567.31M USD | $69.2K 52.24 USD | $5,510 4.16 USD | $5,800 4.38 USD | $751.56B 567.31M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.65 16.81 USD |
+0.8
|
$764.18M 567.07M USD | $100 74.21 USD | $22.65 16.81 USD | $22.65 16.81 USD | $764.18M 567.07M USD | 10.48 | $2.16 1.6 USD | |
| Saxon Capital SCGX | $11.99 — |
0
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| Foresight Group Holdings Limited 9LR.F | $4.6 5.03 USD |
0
|
$518.09M 566.34M USD | $500 546.57 USD | $4.5 4.92 USD | $4.6 5.03 USD | $518.09M 566.34M USD | 17.69 | $0.26 0.28 USD | |
| TrustCo Bank Corp NY TC50.F | $27 29.51 USD |
-1.46
|
$517.95M 566.19M USD | $50 54.66 USD | $26.6 29.08 USD | $27 29.51 USD | $517.95M 566.19M USD | 11.34 | $2.38 2.6 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26 28.42 USD |
-0.38
|
$512.52M 560.26M USD | $352 384.78 USD | $25.75 28.15 USD | $26.55 29.02 USD | $512.52M 560.26M USD | 5.14 | $5.05 5.52 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
0
|
$512.23M 559.94M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $512.23M 559.94M USD | 18.30 | $1.42 1.55 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $1.5K 0.1 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| Chesnara plc 6DE.F | $3.28 3.59 USD |
-4.65
|
$510.27M 557.79M USD | $330 360.73 USD | $3.22 3.52 USD | $3.52 3.85 USD | $510.27M 557.79M USD | 109.33 | $0.03 0.03 USD | |
| Treasure ASA TRE.OL | $28.3 2.71 USD |
+1.07
|
$5.79B 555.77M USD | $3.43K 328.55 USD | $27.2 2.61 USD | $28.3 2.71 USD | $5.79B 555.77M USD | 6.46 | $4.38 0.42 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $336.05 4.07 USD |
+7.55
|
$45.86B 554.78M USD | $1.06M 12.79K USD | $308.55 3.73 USD | $345 4.17 USD | $45.86B 554.78M USD | 90.09 | $3.73 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $336.4 4.07 USD |
+7.63
|
$45.86B 554.78M USD | $67.91K 821.65 USD | $308.6 3.73 USD | $345.2 4.18 USD | $45.86B 554.78M USD | 90.18 | $3.73 0.05 USD | |
| Senvest Capital SVCTF | $228 — |
0
|
$554.09M — | $1 — | $246.47 — | $246.47 — | $554.09M — | 0 | -$37.68 — | |
| Crescent Capital BDC, Inc. 487.F | $13.5 14.76 USD |
-0.74
|
$505.62M 552.71M USD | $1.19K 1.3K USD | $13.5 14.76 USD | $13.5 14.76 USD | $505.62M 552.71M USD | 11.34 | $1.19 1.3 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.05 0.17 USD |
+0.83
|
$19.55B 550.19M USD | $4.52M 127.31K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.55B 550.19M USD | 7.20 | $0.84 0.02 USD | |
| South Plains Financial, Inc. 4S4.F | $31 33.89 USD |
-0.64
|
$503.06M 549.91M USD | $79 86.36 USD | $31 33.89 USD | $31 33.89 USD | $503.06M 549.91M USD | 11.65 | $2.66 2.91 USD | |
| Treasure ASA T1A.F | $2.45 2.68 USD |
+1.24
|
$503.01M 549.86M USD | $120 131.18 USD | $2.39 2.61 USD | $2.45 2.68 USD | $503.01M 549.86M USD | 6.44 | $0.38 0.42 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,130 0.14 USD |
-0.47
|
$8.58T 548.13M USD | $500 0.03 USD | $2,070 0.13 USD | $2,130 0.14 USD | $8.58T 548.13M USD | 22.57 | $94.36 0.006 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9799 1.07 USD |
+0.52
|
$498.55M 544.98M USD | $366 400.09 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $498.55M 544.98M USD | 6.50 | $0.15 0.16 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18 13.36 USD |
0
|
$734M 544.67M USD | $500 371.03 USD | $18 13.36 USD | $18 13.36 USD | $734M 544.67M USD | 8.33 | $2.16 1.6 USD | |
| MCAN Mortgage MAMTF | $13.89 — |
0
|
$544.09M — | $300 — | $13.75 — | $13.75 — | $544.09M — | 10.44 | $1.33 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $565 0.04 USD |
0
|
$8.48T 542.13M USD | $27.86M 1.78K USD | $560 0.04 USD | $570 0.04 USD | $8.48T 542.13M USD | 6.61 | $85.37 0.005 USD | |
| ECN Capital Corp. 2EZ.F | $1.65 1.8 USD |
-2.37
|
$494.99M 541.09M USD | $1.86K 2.03K USD | $1.65 1.8 USD | $1.75 1.91 USD | $494.99M 541.09M USD | 41.25 | $0.04 0.04 USD | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$540.93M — | $3.09K — | $1.17 — | $1.17 — | $540.93M — | 6.43 | $0.16 — | |
| Heritage Commerce Corp XHC.F | $8 8.75 USD |
+0.63
|
$493.6M 539.57M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $493.6M 539.57M USD | 13.33 | $0.6 0.66 USD | |
| IP IPZYF | $0.5699 — |
0
|
$539.06M — | $500 — | $0.5899 — | $0.5899 — | $539.06M — | 0 | -$0.27 — | |
| Senvest Capital Inc. 0SC.SG | $194 212.07 USD |
0
|
$491.18M 536.93M USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $491.18M 536.93M USD | 0 | -$33.42 -36.5 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| DCB Bank Limited DCBBANK.BO | $140 1.69 USD |
+0.94
|
$44.02B 532.56M USD | $88.81K 1.07K USD | $137.9 1.67 USD | $141 1.71 USD | $44.02B 532.56M USD | 7.18 | $19.49 0.24 USD | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400 — | $6.6 — | $6.6 — | $531.88M — | 0 | $0 — | |
| Evli Oyj EVLI.HE | $18.2 19.9 USD |
-0.55
|
$482.03M 526.92M USD | $1.47K 1.61K USD | $18.15 19.84 USD | $18.4 20.11 USD | $482.03M 526.92M USD | 16.39 | $1.11 1.21 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
-1.79
|
$479.88M 524.57M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $479.88M 524.57M USD | 19.16 | $11.48 12.55 USD | |
| PRA Group, Inc. POV1.F | $12.1 13.23 USD |
+1.68
|
$479.87M 524.56M USD | $55 60.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $479.87M 524.56M USD | 7.61 | $1.59 1.74 USD | |
| AGF Management AGFMF | $8.15 — |
0
|
$524.23M — | $500 — | $8.15 — | $8.15 — | $524.23M — | 7.76 | $1.05 — | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.99 87.44 USD |
-2.33
|
$479.33M 523.98M USD | $692 756.45 USD | $80 87.45 USD | $81.89 89.52 USD | $479.33M 523.98M USD | 7.49 | $10.67 11.66 USD | |
| Yiren Digital Ltd. 19YA.F | $5.35 5.85 USD |
-1.83
|
$477.96M 522.47M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $477.96M 522.47M USD | 2.39 | $2.23 2.44 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
0
|
$476.28M 520.64M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.8 12.9 USD | $476.28M 520.64M USD | 10.00 | $1.18 1.29 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.7 28.09 USD |
-3.38
|
$476.07M 520.41M USD | $531 580.45 USD | $25.55 27.93 USD | $26.45 28.91 USD | $476.07M 520.41M USD | 10.28 | $2.5 2.73 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.85 28.26 USD |
-1.34
|
$476.07M 520.41M USD | $0 0 USD | $25.55 27.93 USD | $26.45 28.91 USD | $476.07M 520.41M USD | 10.33 | $2.5 2.73 USD | |
| IP Group Plc IOOA.F | $0.4899 0.54 USD |
0
|
$475.77M 520.08M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $475.77M 520.08M USD | 0 | -$0.24 -0.2 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.53 0.01 USD |
+1.92
|
$18.46B 519.3M USD | $369.3K 10.39K USD | $0.52 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.4 26.67 USD |
-0.81
|
$474.55M 518.74M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $474.55M 518.74M USD | 0 | -$1.45 -1.5 USD | |
| Polar Capital Holdings Plc XZF.F | $4.92 5.38 USD |
-0.4
|
$472.73M 516.75M USD | $5 5.47 USD | $4.92 5.38 USD | $4.92 5.38 USD | $472.73M 516.75M USD | 9.64 | $0.51 0.56 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.13 2.45 USD |
-0.59
|
$5.29B 515.9M USD | $17.83K 1.74K USD | $0 0 USD | $0 0 USD | $5.29B 515.9M USD | 6.52 | $3.85 0.38 USD | |
| Capital Bancorp, Inc. 316.F | $27.2 29.73 USD |
-1.45
|
$470.46M 514.28M USD | $130 142.11 USD | $27.2 29.73 USD | $27.2 29.73 USD | $470.46M 514.28M USD | 12.42 | $2.19 2.39 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.6 15.96 USD |
-3.95
|
$470.44M 514.25M USD | $300 327.94 USD | $14.6 15.96 USD | $15 16.4 USD | $470.44M 514.25M USD | 0 | -$1.32 -1.4 USD | |
| Navigator Global Investments Limited HVH.F | $0.9399 1.03 USD |
-3.09
|
$469.17M 512.86M USD | $52 56.84 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $469.17M 512.86M USD | 3.35 | $0.28 0.31 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.4 22.3 USD |
0
|
$467.86M 511.44M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $467.86M 511.44M USD | 8.83 | $2.31 2.53 USD | |
| Alerus Financial Corporation 5QD.F | $16.9 18.47 USD |
-1.17
|
$467.03M 510.52M USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $467.03M 510.52M USD | 18.57 | $0.91 0.99 USD | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-1.08
|
$465.21M 508.54M USD | $112 122.43 USD | $2.27 2.48 USD | $2.28 2.49 USD | $465.21M 508.54M USD | 0 | -$0.01 -0.01 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.55 10.44 USD |
-0.52
|
$465.07M 508.38M USD | $85 92.92 USD | $9.55 10.44 USD | $9.55 10.44 USD | $465.07M 508.38M USD | 7.34 | $1.3 1.42 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,457 16.59 USD |
+0.08
|
$75.09B 506.89M USD | $265.3K 1.79K USD | $2,443 16.49 USD | $2,490 16.81 USD | $75.09B 506.89M USD | 12.51 | $196.31 1.33 USD | |
| AGF Management Limited A3J.F | $7.15 7.82 USD |
+0.7
|
$463.24M 506.39M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $463.24M 506.39M USD | 7.68 | $0.93 1.02 USD | |
| Thomasville Bancshares THVB | $80 — |
0
|
$505.01M — | $100 — | $80 — | $80 — | $505.01M — | 13.51 | $5.92 — | |
| Dominion Lending Centres BRLGF | $5.83 — |
0
|
$504.76M — | $100 — | $5.83 — | $5.83 — | $504.76M — | 0 | -$1.84 — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$459.42M 502.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $459.42M 502.21M USD | 0 | $0 0 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $421.4 40.42 USD |
-0.61
|
$5.22B 500.78M USD | $218 20.91 USD | $420 40.29 USD | $421.4 40.42 USD | $5.22B 500.78M USD | 9.05 | $46.52 4.46 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.3 2.47 USD |
-0.39
|
$5.06B 493.92M USD | $23.91K 2.33K USD | $25.1 2.45 USD | $26 2.54 USD | $5.06B 493.92M USD | 0 | -$0.08 -0.007 USD | |
| Premium Group Co., Ltd. 7199.T | $1,921 12.97 USD |
-0.26
|
$72.92B 492.25M USD | $225.7K 1.52K USD | $1,920 12.96 USD | $1,941 13.1 USD | $72.92B 492.25M USD | 15.74 | $121.98 0.82 USD | |
| Waterdrop Inc. 717.F | $1.22 1.33 USD |
+1.67
|
$448.84M 490.64M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.22 1.33 USD | $448.84M 490.64M USD | 10.16 | $0.12 0.13 USD | |
| Sparebanken Møre MORG.OL | $103 9.88 USD |
+0.39
|
$5.11B 490.31M USD | $48.71K 4.67K USD | $101.56 9.74 USD | $103 9.88 USD | $5.11B 490.31M USD | 5.03 | $20.44 1.96 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.6 6.12 USD |
+2.75
|
$447.45M 489.12M USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $447.45M 489.12M USD | 0 | -$1.63 -1.7 USD | |
| Crawford & Company CWK0.F | $8.8 9.62 USD |
-5.88
|
$445.47M 486.96M USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $445.47M 486.96M USD | 16.60 | $0.53 0.58 USD | |
| Crawford & Company CWK.F | $8.6 9.4 USD |
-6.52
|
$445.47M 486.96M USD | $305 333.41 USD | $8.6 9.4 USD | $8.6 9.4 USD | $445.47M 486.96M USD | 16.22 | $0.53 0.58 USD | |
| Verusa Holding A.S. VERUS.IS | $220.8 6.93 USD |
-0.72
|
$15.46B 485.39M USD | $92.47K 2.9K USD | $220.7 6.93 USD | $228.7 7.18 USD | $15.46B 485.39M USD | 0 | -$0.51 -0.01 USD | |
| Sparebanken Møre K5X.F | $8.47 9.26 USD |
+0.06
|
$443.77M 485.1M USD | $20 21.86 USD | $8.46 9.25 USD | $8.64 9.44 USD | $443.77M 485.1M USD | 4.78 | $1.77 1.93 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.75 2.16 USD |
+0.68
|
$3.29B 482.39M USD | $14.02K 2.06K USD | $14.4 2.11 USD | $14.95 2.19 USD | $3.29B 482.39M USD | 12.29 | $1.2 0.18 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,165 2.39 USD |
+0.48
|
$638.82B 482.21M USD | $63.58K 47.99 USD | $3,100 2.34 USD | $3,190 2.41 USD | $638.82B 482.21M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,105 2.34 USD |
-0.96
|
$638.82B 482.2M USD | $624.01K 471.03 USD | $3,050 2.3 USD | $3,195 2.41 USD | $638.82B 482.2M USD | 0 | $0 0 USD | |
| River City Bank RCBC | $334 — |
0
|
$481.08M — | $1 — | $335 — | $335 — | $481.08M — | 6.69 | $49.9 — | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$439.9M 480.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.9M 480.87M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.7 19.35 USD |
+1.72
|
$439.63M 480.58M USD | $0 0 USD | $17.5 19.13 USD | $17.7 19.35 USD | $439.63M 480.58M USD | 12.73 | $1.39 1.52 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,706 18.27 USD |
+0.11
|
$70.43B 475.4M USD | $37.5K 253.14 USD | $2,696 18.2 USD | $2,753 18.58 USD | $70.43B 475.4M USD | 8.13 | $332.57 2.24 USD | |
| Tatton Asset Management plc 2T7.F | $7.1 7.76 USD |
0
|
$433.48M 473.85M USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $433.48M 473.85M USD | 23.66 | $0.3 0.33 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
-0.72
|
$433.48M 473.85M USD | $0 0 USD | $6.9 7.54 USD | $7 7.65 USD | $433.48M 473.85M USD | 23.00 | $0.3 0.33 USD | |
| eGuarantee, Inc. 8771.T | $1,464 9.88 USD |
-2.4
|
$69.98B 472.35M USD | $301.7K 2.04K USD | $1,459 9.85 USD | $1,500 10.13 USD | $69.98B 472.35M USD | 20.28 | $72.18 0.49 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| Funding Circle FDCHF | $1.57 — |
0
|
$471.55M — | $200 — | $1.53 — | $1.61 — | $471.55M — | 0.89 | $1.75 — | |
| Northrim BanCorp, Inc. NRI.F | $77 84.17 USD |
-0.65
|
$431.31M 471.48M USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $431.31M 471.48M USD | 11.54 | $6.67 7.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||