Trang kết quả 49 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monarch Networth Capital Limited MONARCH.BO | ₹303.55 3.67 USD |
-1.04
|
₹24.06B 291.06M USD | ₹147.00 1.78 USD | ₹302.00 3.65 USD | ₹305.10 3.69 USD | ₹24.06B 291.06M USD | 15.67 | ₹19.36 0.23 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,700 8.08 USD |
+2
|
₩386B 291.05M USD | ₩160K 121.13 USD | ₩10,590 7.99 USD | ₩11,070 8.36 USD | ₩386B 291.05M USD | 0 | ₩0 0 USD | ||
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹303.00 3.67 USD |
-0.87
|
₹24.02B 290.58M USD | ₹32.22K 389.83 USD | ₹302.25 3.66 USD | ₹305.25 3.69 USD | ₹24.02B 290.58M USD | 15.65 | ₹19.35 0.23 USD | ||
| Security National SNLC | $175.00 — |
-12.46
|
$290.09M — | $32.00 — | $175.00 — | $175.00 — | $290.09M — | 0 | $0.00 — | ||
| PCB Bancorp 9UH.F | €18.60 20.33 USD |
-1.06
|
€265.25M 289.95M USD | €23.00 25.14 USD | €18.60 20.33 USD | €18.60 20.33 USD | €265.25M 289.95M USD | 8.98 | €2.07 2.26 USD | ||
| NZX NZSTF | $0.88 — |
0
|
$288.13M — | $100.00 — | $0.86 — | $0.86 — | $288.13M — | 29.23 | $0.03 — | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.00 7.65 USD |
0
|
€262.75M 287.22M USD | €200.00 218.63 USD | €6.95 7.6 USD | €7.00 7.65 USD | €262.75M 287.22M USD | 11.11 | €0.63 0.69 USD | ||
| Plumas Bancorp OKO.F | €37.20 40.66 USD |
+1.09
|
€261.89M 286.28M USD | €89.00 97.29 USD | €36.60 40.01 USD | €37.20 40.66 USD | €261.89M 286.28M USD | 10.21 | €3.64 3.98 USD | ||
| Chinese Estates CESTF | $0.15 — |
0
|
$286.14M — | $100.00 — | $0.12 — | $0.12 — | $286.14M — | 0 | -$0.03 — | ||
| Waterstone Financial, Inc. 47Z.F | €13.70 14.98 USD |
0
|
€260.28M 284.52M USD | €3.90K 4.26K USD | €13.70 14.98 USD | €13.70 14.98 USD | €260.28M 284.52M USD | 12.01 | €1.14 1.25 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,353 9.13 USD |
+1.27
|
¥42B 284.4M USD | ¥42K 286.21 USD | ¥1,345 9.08 USD | ¥1,355 9.15 USD | ¥42B 284.4M USD | 15.89 | ¥85 0.57 USD | ||
| Invalda INVL, AB IVL1L.VS | €21.40 23.39 USD |
0
|
€258.05M 282.08M USD | €80.00 87.45 USD | €21.40 23.39 USD | €21.40 23.39 USD | €258.05M 282.08M USD | 5.21 | €4.10 4.48 USD | ||
| Morrow Bank ASA KBN.F | €1.10 1.2 USD |
+0.92
|
€257.67M 281.66M USD | €2.25K 2.45K USD | €1.09 1.19 USD | €1.12 1.22 USD | €257.67M 281.66M USD | 12.22 | €0.09 0.1 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,140.00 0.2 USD |
0
|
IDR 4.40T 281.32M USD | IDR 1.00K 0.06 USD | IDR 3,140.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 4.40T 281.32M USD | 20.74 | IDR 151.35 0.009 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| VNV Global AB (publ) 82K.F | €1.90 2.07 USD |
-0.63
|
€252.51M 276.03M USD | €500.00 546.57 USD | €1.90 2.07 USD | €1.90 2.07 USD | €252.51M 276.03M USD | 21.08 | €0.09 0.1 USD | ||
| Invalda INVL, AB WTK.SG | €20.20 22.08 USD |
0
|
€252.08M 275.55M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €252.08M 275.55M USD | 4.17 | €4.84 5.29 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
0
|
€251.84M 275.29M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €251.84M 275.29M USD | 1.24 | €0.70 0.77 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥595 4.02 USD |
+0.34
|
¥40B 272.78M USD | ¥475K 3.21K USD | ¥589 3.98 USD | ¥597 4.03 USD | ¥40B 272.78M USD | 15.41 | ¥39 0.26 USD | ||
| Primis Financial Corp. 7H80.F | €9.90 10.82 USD |
+1.02
|
€249.45M 272.68M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €249.45M 272.68M USD | 34.13 | €0.29 0.32 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,210 5.44 USD |
-0.83
|
₩360B 271.57M USD | ₩4K 2.97 USD | ₩7,170 5.41 USD | ₩7,270 5.49 USD | ₩360B 271.57M USD | 0 | ₩0 0 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 3.00 0.76 USD |
0
|
PLN 1.06B 269.75M USD | PLN 0.00 0 USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 1.06B 269.75M USD | 3.79 | PLN 0.79 0.2 USD | ||
| SBI ARUHI Corporation 7198.T | ¥899 6.07 USD |
+1.35
|
¥40B 269.53M USD | ¥74K 500.2 USD | ¥890 6.01 USD | ¥904 6.1 USD | ¥40B 269.53M USD | 22.03 | ¥41 0.28 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 234.00 0.01 USD |
-2.5
|
IDR 4.22T 269.36M USD | IDR 1.15M 73.79 USD | IDR 232.00 0.01 USD | IDR 242.00 0.02 USD | IDR 4.22T 269.36M USD | 17.70 | IDR 13.22 0.0008 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹249.95 3.02 USD |
-2.29
|
₹22.16B 268.04M USD | ₹6.11K 73.87 USD | ₹248.85 3.01 USD | ₹255.55 3.09 USD | ₹22.16B 268.04M USD | 0 | -₹198.20 -2.3 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,640.00 0.17 USD |
-1.86
|
IDR 4.19T 267.78M USD | IDR 11.00K 0.7 USD | IDR 2,640.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 4.19T 267.78M USD | 81.78 | IDR 32.28 0.002 USD | ||
| Parke Bancorp, Inc. PAV.F | €20.20 22.08 USD |
0
|
€244.28M 267.04M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €244.28M 267.04M USD | 8.27 | €2.44 2.67 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.16 USD |
+5.88
|
€244.23M 266.97M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €244.23M 266.97M USD | 0 | €0.00 0 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 284.00 0.02 USD |
0
|
IDR 4.17T 266.64M USD | IDR 105.70K 6.75 USD | IDR 284.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.17T 266.64M USD | 26.59 | IDR 10.68 0.0006 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹248.45 3.01 USD |
-2.76
|
₹22.02B 266.44M USD | ₹76.99K 931.44 USD | ₹248.00 3 USD | ₹255.25 3.09 USD | ₹22.02B 266.44M USD | 0 | -₹198.20 -2.3 USD | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
0
|
€243.08M 265.72M USD | €140.00 153.04 USD | €47.20 51.6 USD | €47.80 52.25 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Min Xin Holdings Limited MXD.F | €0.37 0.4 USD |
+1.1
|
€242.09M 264.64M USD | €1.35K 1.48K USD | €0.37 0.4 USD | €0.37 0.4 USD | €242.09M 264.64M USD | 18.30 | €0.02 0.02 USD | ||
| Morris State Bancshares MBLU | $24.80 — |
-1.2
|
$264.64M — | $310.00 — | $24.80 — | $25.00 — | $264.64M — | 13.05 | $1.90 — | ||
| Urbana Corporation URB.TO | CA$8.54 6.34 USD |
-1.27
|
CA$356.16M 264.29M USD | CA$1.96K 1.45K USD | CA$8.50 6.31 USD | CA$8.69 6.45 USD | CA$356.16M 264.29M USD | 3.69 | CA$2.31 1.71 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,999.20 24.19 USD |
-2.87
|
₹21.79B 263.68M USD | ₹2.65K 32 USD | ₹1,987.20 24.04 USD | ₹2,087.00 25.25 USD | ₹21.79B 263.68M USD | 21.48 | ₹93.03 1.13 USD | ||
| Cashmere Valley Bank CSHX | $67.49 — |
0
|
$263.66M — | $600.00 — | $66.80 — | $67.49 — | $263.66M — | 9.12 | $7.40 — | ||
| Mission Bancorp MSBC | $94.50 — |
0
|
$262.79M — | $1.25K — | $94.50 — | $94.50 — | $262.79M — | 10.06 | $9.39 — | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,986.40 24.03 USD |
-3.58
|
₹21.66B 261.99M USD | ₹807.00 9.76 USD | ₹1,986.40 24.03 USD | ₹2,078.30 25.14 USD | ₹21.66B 261.99M USD | 21.37 | ₹92.92 1.12 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,951.00 59.9 USD |
-0.58
|
₹21.61B 261.48M USD | ₹139.00 1.68 USD | ₹4,932.50 59.68 USD | ₹5,017.35 60.7 USD | ₹21.61B 261.48M USD | 48.33 | ₹102.43 1.24 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,931.00 59.66 USD |
-1.48
|
₹21.59B 261.21M USD | ₹1.68K 20.36 USD | ₹4,920.00 59.52 USD | ₹5,074.50 61.39 USD | ₹21.59B 261.21M USD | 48.29 | ₹102.10 1.24 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.70 0.44 USD |
+2.61
|
THB 9.26B 260.64M USD | THB 132.20K 3.72K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.70 0.44 USD |
+2.61
|
THB 9.26B 260.64M USD | THB 132.20K 3.72K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
| NASB Financial NASB | $36.00 — |
+0.9
|
$260.41M — | $1.10K — | $36.00 — | $36.00 — | $260.41M — | 9.25 | $3.89 — | ||
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| Urbana Corporation URNAF | $6.16 — |
-1.44
|
$254.99M — | $500.00 — | $6.18 — | $6.18 — | $254.99M — | 3.73 | $1.65 — | ||
| PTC India Financial Services Limited PFS.BO | ₹32.80 0.4 USD |
-0.91
|
₹21.07B 254.87M USD | ₹13.45K 162.77 USD | ₹32.51 0.39 USD | ₹33.12 0.4 USD | ₹21.07B 254.87M USD | 6.01 | ₹5.45 0.07 USD | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,115.00 0.07 USD |
+1.83
|
IDR 3.96T 253.34M USD | IDR 5.15M 329.27 USD | IDR 1,095.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.96T 253.34M USD | 8.71 | IDR 128.01 0.008 USD | ||
| NI Holdings, Inc. 4V0.F | €11.10 12.13 USD |
-0.89
|
€231.68M 253.26M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €231.68M 253.26M USD | 123.33 | €0.09 0.1 USD | ||
| Citizens, Inc. YCX.F | €4.34 4.74 USD |
0
|
€231.21M 252.74M USD | €2.50K 2.73K USD | €4.34 4.74 USD | €4.34 4.74 USD | €231.21M 252.74M USD | 24.11 | €0.18 0.2 USD | ||
| VEF AB (publ) 0TX.F | €0.21 0.22 USD |
-0.24
|
€230.89M 252.39M USD | €501.00 547.66 USD | €0.21 0.22 USD | €0.21 0.22 USD | €230.89M 252.39M USD | 0 | -€0.05 -0.05 USD | ||
| BankFirst Capital BFCC | $46.34 — |
0
|
$251.98M — | $234.00 — | $46.33 — | $46.34 — | $251.98M — | 11.33 | $4.09 — | ||
| Sino AG XTP.DE | €96.80 105.82 USD |
+1.68
|
€226.27M 247.34M USD | €51.00 55.75 USD | €96.00 104.94 USD | €96.80 105.82 USD | €226.27M 247.34M USD | 193.59 | €0.50 0.55 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 515.00 0.03 USD |
+1.98
|
IDR 3.85T 246.11M USD | IDR 3.91M 249.88 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.85T 246.11M USD | 8.32 | IDR 61.86 0.003 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,026 6.93 USD |
+0.79
|
¥36B 245.43M USD | ¥80K 542.72 USD | ¥1,011 6.82 USD | ¥1,032 6.97 USD | ¥36B 245.43M USD | 5.99 | ¥171 1.16 USD | ||
| Merchants Financial MFGI | $30.00 — |
+3.45
|
$245.36M — | $1.76K — | $29.50 — | $30.00 — | $245.36M — | 8.69 | $3.45 — | ||
| Sino AG XTP.F | €96.00 104.94 USD |
-0.21
|
€224.40M 245.3M USD | €50.00 54.66 USD | €96.00 104.94 USD | €96.00 104.94 USD | €224.40M 245.3M USD | 192.00 | €0.50 0.55 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.80 11.81 USD |
+0.93
|
€224.06M 244.93M USD | €2.00K 2.19K USD | €10.80 11.81 USD | €10.80 11.81 USD | €224.06M 244.93M USD | 18.94 | €0.57 0.62 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 224.00 0.01 USD |
+2.75
|
IDR 3.78T 241.8M USD | IDR 13.75M 878.7 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 3.78T 241.8M USD | 27.18 | IDR 8.24 0.0005 USD | ||
| Investar Holding Corporation 7ZH.F | €22.20 24.27 USD |
+3.74
|
€220.62M 241.17M USD | €99.00 108.22 USD | €22.20 24.27 USD | €22.20 24.27 USD | €220.62M 241.17M USD | 11.56 | €1.92 2.1 USD | ||
| Impax Asset Management IPXAF | $1.96 — |
0
|
$241.07M — | $100.00 — | $2.30 — | $2.30 — | $241.07M — | 9.33 | $0.21 — | ||
| Truxton TRUX | $83.00 — |
0
|
$240.12M — | $1.17K — | $83.00 — | $83.60 — | $240.12M — | 13.09 | $6.34 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,265 28.79 USD |
-0.7
|
¥35B 239.4M USD | ¥29K 194.41 USD | ¥4,235 28.59 USD | ¥4,355 29.4 USD | ¥35B 239.4M USD | 9.28 | ¥459 3.1 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.18 2.38 USD |
+0.93
|
€218.80M 239.17M USD | €65.00 71.05 USD | €2.18 2.38 USD | €2.18 2.38 USD | €218.80M 239.17M USD | 6.79 | €0.32 0.35 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,450 2.6 USD |
-0.58
|
₩317B 239.17M USD | ₩424K 320.12 USD | ₩3,435 2.59 USD | ₩3,490 2.63 USD | ₩317B 239.17M USD | 0 | ₩0 0 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 78.00 0.0049 USD |
0
|
IDR 3.73T 238.57M USD | IDR 7.47M 477.06 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 3.73T 238.57M USD | 19.45 | IDR 4.01 0.0002 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.23M — | $45.00K — | $0.31 — | $0.31 — | $237.23M — | 0 | -$0.17 — | ||
| Catella AB (publ) CAT-A.ST | SEK 25.80 2.52 USD |
+0.78
|
SEK 2.43B 236.96M USD | SEK 812.00 79.26 USD | SEK 25.80 2.52 USD | SEK 25.80 2.52 USD | SEK 2.43B 236.96M USD | 13.57 | SEK 1.90 0.19 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.02 0.85 USD |
-0.98
|
₹19.54B 236.45M USD | ₹8.43K 101.94 USD | ₹69.43 0.84 USD | ₹70.76 0.86 USD | ₹19.54B 236.45M USD | 16.75 | ₹4.18 0.05 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.70 24.81 USD |
-0.44
|
€216.14M 236.27M USD | €195.00 213.16 USD | €22.60 24.7 USD | €22.70 24.81 USD | €216.14M 236.27M USD | 7.29 | €3.11 3.4 USD | ||
| Bourse Direct SA BD6.SG | €4.17 4.56 USD |
-0.24
|
€215.21M 235.25M USD | €0.00 0 USD | €4.17 4.56 USD | €4.17 4.56 USD | €215.21M 235.25M USD | 11.91 | €0.35 0.38 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 9.48 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 11.44 | THB 0.97 0.03 USD | ||
| First United Corporation FU3.F | €32.20 35.2 USD |
0
|
€213.72M 233.62M USD | €4.00 4.37 USD | €32.20 35.2 USD | €32.20 35.2 USD | €213.72M 233.62M USD | 9.75 | €3.30 3.61 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,149 7.76 USD |
+2.13
|
¥35B 233.43M USD | ¥155K 1.04K USD | ¥1,113 7.51 USD | ¥1,154 7.79 USD | ¥35B 233.43M USD | 2.47 | ¥464 3.13 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥864 5.83 USD |
-1.26
|
¥35B 233.37M USD | ¥35K 238.28 USD | ¥864 5.83 USD | ¥879 5.93 USD | ¥35B 233.37M USD | 149.48 | ¥6 0.04 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.19 1.3 USD |
-3.25
|
€212.56M 232.36M USD | €300.00 327.94 USD | €1.19 1.3 USD | €1.22 1.33 USD | €212.56M 232.36M USD | 119.00 | €0.01 0.01 USD | ||
| Catella AB (publ) SKVB.F | €2.32 2.54 USD |
+2.43
|
€212.04M 231.78M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €212.04M 231.78M USD | 13.64 | €0.17 0.19 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
0
|
CHF 203.56M 231.61M USD | CHF 5.00 5.69 USD | CHF 68.00 77.37 USD | CHF 68.00 77.37 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 870.00 127.56 USD |
+0.58
|
DKK 1.57B 229.61M USD | DKK 190.00 27.86 USD | DKK 865.00 126.83 USD | DKK 870.00 127.56 USD | DKK 1.57B 229.61M USD | 8.53 | DKK 101.88 14.94 USD | ||
| United Bankers Oyj UNITED.HE | €19.20 20.99 USD |
+2.4
|
€209.05M 228.52M USD | €2.81K 3.07K USD | €19.00 20.77 USD | €19.45 21.26 USD | €209.05M 228.52M USD | 14.54 | €1.32 1.44 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Security National Financial Corporation XSNA.F | €7.05 7.71 USD |
-0.7
|
€208.86M 228.32M USD | €2.00 2.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €208.86M 228.32M USD | 11.19 | €0.63 0.69 USD | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$120.00K 15.34K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| Impax Asset Management Group Plc LW4.F | €1.66 1.81 USD |
+3.11
|
€204.17M 223.18M USD | €2.95K 3.22K USD | €1.66 1.81 USD | €1.66 1.81 USD | €204.17M 223.18M USD | 9.22 | €0.18 0.2 USD | ||
| C&F Financial CFFI | $68.14 — |
-0.53
|
$220.66M — | $3.25K — | $68.14 — | $69.57 — | $220.66M — | 8.43 | $8.08 — | ||
| Mito Securities Co., Ltd. 8622.T | ¥540 3.65 USD |
+1.69
|
¥33B 219.56M USD | ¥74K 496.82 USD | ¥532 3.59 USD | ¥541 3.65 USD | ¥33B 219.56M USD | 14.69 | ¥37 0.25 USD | ||
| Medallion Financial Corp. MD5.F | €8.55 9.35 USD |
-1.72
|
€200.63M 219.31M USD | €70.00 76.52 USD | €8.55 9.35 USD | €8.55 9.35 USD | €200.63M 219.31M USD | 5.81 | €1.47 1.61 USD | ||
| Oportun Financial Corporation 4L0.F | €4.52 4.94 USD |
+0.44
|
€199.46M 218.04M USD | €11.00 12.02 USD | €4.52 4.94 USD | €4.52 4.94 USD | €199.46M 218.04M USD | 7.29 | €0.62 0.68 USD | ||
| First Western Financial, Inc. 33Q.F | €20.20 22.08 USD |
-0.98
|
€198.59M 217.09M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €198.59M 217.09M USD | 18.36 | €1.10 1.2 USD | ||
| SuRo Capital Corp. 0GV.F | €7.90 8.64 USD |
-1.86
|
€198.44M 216.92M USD | €1.10K 1.2K USD | €7.90 8.64 USD | €7.90 8.64 USD | €198.44M 216.92M USD | 3.70 | €2.13 2.33 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,600 23.1 USD |
0
|
₩286B 216.21M USD | ₩1K 0.96 USD | ₩30,500 23.02 USD | ₩30,650 23.14 USD | ₩286B 216.21M USD | 0 | ₩0 0 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 830.00 0.05 USD |
+1.22
|
IDR 3.38T 215.78M USD | IDR 439.90K 28.11 USD | IDR 825.00 0.05 USD | IDR 835.00 0.05 USD | IDR 3.38T 215.78M USD | 3.35 | IDR 247.31 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||