Trang kết quả 49 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.35 8.48 USD |
0
|
€270.03M 311.71M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.35 8.48 USD | €270.03M 311.71M USD | 12.04 | €0.61 0.7 USD | ||
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 310.00 0.02 USD |
+1.97
|
IDR 4.88T 311.66M USD | IDR 34.30K 2.19 USD | IDR 304.00 0.02 USD | IDR 312.00 0.02 USD | IDR 4.88T 311.66M USD | 0.87 | IDR 355.59 0.02 USD | ||
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 186.00 0.01 USD |
0
|
IDR 4.87T 311.02M USD | IDR 87.90K 5.62 USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 4.87T 311.02M USD | 86.91 | IDR 2.14 0.0001 USD | ||
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.80 12.47 USD |
0
|
€268.06M 309.43M USD | €5.00K 5.77K USD | €10.80 12.47 USD | €10.80 12.47 USD | €268.06M 309.43M USD | 17.14 | €0.63 0.73 USD | ||
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,471 9.93 USD |
+0.96
|
¥46B 309.38M USD | ¥69K 463.07 USD | ¥1,454 9.81 USD | ¥1,474 9.95 USD | ¥46B 309.38M USD | 16.63 | ¥88 0.6 USD | ||
|
E Split Corp.
784.F
DE
|
€11.90 13.74 USD |
+2.59
|
€264.80M 305.67M USD | €44.00 50.79 USD | €11.90 13.74 USD | €11.90 13.74 USD | €264.80M 305.67M USD | 7.39 | €1.61 1.86 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,400.00 0.22 USD |
0
|
IDR 4.77T 304.61M USD | IDR 500.00 0.03 USD | IDR 3,380.00 0.22 USD | IDR 3,400.00 0.22 USD | IDR 4.77T 304.61M USD | 22.83 | IDR 148.92 0.009 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.60 58.41 USD |
-0.78
|
€260.59M 300.81M USD | €100.00 115.43 USD | €50.60 58.41 USD | €51.00 58.87 USD | €260.59M 300.81M USD | 18.74 | €2.70 3.12 USD | ||
Jeju Bank
006220.KS
KR
|
₩10,490 7.92 USD |
0
|
₩397B 299.3M USD | ₩437K 329.77 USD | ₩10,200 7.7 USD | ₩10,765 8.13 USD | ₩397B 299.3M USD | 0 | ₩0 0 USD | ||
Cashmere Valley Bank
CSHX
US
|
$80.56 — |
+0.07
|
$299.18M — | $472.00 — | $80.99 — | $82.00 — | $299.18M — | 10.94 | $7.36 — | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,300 3.25 USD |
+1.18
|
₩395B 298.09M USD | ₩407K 306.98 USD | ₩4,260 3.22 USD | ₩4,440 3.35 USD | ₩395B 298.09M USD | 0 | ₩0 0 USD | ||
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 10.59B 297.97M USD | THB 3.81M 107.31K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 10.59B 297.97M USD | 5.66 | THB 0.30 0.008 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.40 30.47 USD |
+3.94
|
€256.84M 296.48M USD | €184.00 212.4 USD | €26.40 30.47 USD | €26.40 30.47 USD | €256.84M 296.48M USD | 19.55 | €1.35 1.56 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹391.55 4.74 USD |
+0.17
|
₹24.50B 296.36M USD | ₹9.82K 118.77 USD | ₹390.90 4.73 USD | ₹394.00 4.77 USD | ₹24.50B 296.36M USD | 5.15 | ₹75.99 0.92 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.20 31.4 USD |
-0.37
|
€256.71M 296.33M USD | €150.00 173.15 USD | €27.10 31.28 USD | €27.20 31.4 USD | €256.71M 296.33M USD | 5.30 | €5.13 5.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹391.40 4.74 USD |
+0.09
|
₹24.49B 296.25M USD | ₹387.00 4.68 USD | ₹391.35 4.73 USD | ₹393.55 4.76 USD | ₹24.49B 296.25M USD | 5.15 | ₹75.98 0.92 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,363 9.2 USD |
+2.71
|
¥44B 295.9M USD | ¥60K 405.69 USD | ¥1,341 9.05 USD | ¥1,368 9.23 USD | ¥44B 295.9M USD | 9.96 | ¥137 0.92 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.50 14.43 USD |
-7.41
|
€256.02M 295.53M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €256.02M 295.53M USD | 0 | -€0.18 -0.2 USD | ||
|
NASB Financial
NASB
US
|
$41.00 — |
0
|
$294.24M — | $19.00 — | $41.00 — | $41.00 — | $294.24M — | 9.07 | $4.52 — | ||
Onity Group Inc.
OW0A.F
DE
|
€30.20 34.86 USD |
+4.86
|
€254.65M 293.95M USD | €200.00 230.87 USD | €30.20 34.86 USD | €30.20 34.86 USD | €254.65M 293.95M USD | 1.75 | €17.24 19.9 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,180 8.44 USD |
-1.06
|
₩389B 293.27M USD | ₩16K 11.98 USD | ₩11,150 8.42 USD | ₩11,370 8.58 USD | ₩389B 293.27M USD | 0 | ₩0 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.92 5.68 USD |
+1.23
|
€253.92M 293.1M USD | €33.00 38.09 USD | €4.85 5.6 USD | €4.98 5.75 USD | €253.92M 293.1M USD | 12.94 | €0.38 0.44 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
|
Muncy Columbia Financial
CCFN
US
|
$27.31 — |
+0.18
|
$289.82M — | $540.00 — | $27.39 — | $27.98 — | $289.82M — | 10.70 | $2.55 — | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.00 96.58 USD |
0
|
CHF 230.47M 289.06M USD | CHF 143.00 179.36 USD | CHF 75.00 94.07 USD | CHF 78.00 97.83 USD | CHF 230.47M 289.06M USD | 18.78 | CHF 4.10 5.14 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,220 35.24 USD |
+0.58
|
¥43B 288.68M USD | ¥2K 10.8 USD | ¥5,190 35.03 USD | ¥5,240 35.37 USD | ¥43B 288.68M USD | 9.88 | ¥528 3.56 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹269.00 3.25 USD |
+2.07
|
₹23.84B 288.47M USD | ₹20.79K 251.56 USD | ₹265.80 3.22 USD | ₹271.05 3.28 USD | ₹23.84B 288.47M USD | 0 | -₹91.00 -1.1 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,450.00 65.94 USD |
+0.94
|
₹23.79B 287.83M USD | ₹1.00 0.01 USD | ₹5,450.00 65.94 USD | ₹5,450.00 65.94 USD | ₹23.79B 287.83M USD | 64.71 | ₹84.22 1.02 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,450 7.13 USD |
+2.28
|
₩379B 286.25M USD | ₩65K 49.04 USD | ₩9,270 7 USD | ₩9,630 7.27 USD | ₩379B 286.25M USD | 0 | ₩0 0 USD | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,860 3.67 USD |
+2.32
|
₩378B 285.67M USD | ₩441K 332.55 USD | ₩4,750 3.59 USD | ₩4,995 3.77 USD | ₩378B 285.67M USD | 0 | ₩0 0 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,409.00 65.44 USD |
+0.23
|
₹23.61B 285.67M USD | ₹464.00 5.61 USD | ₹5,406.00 65.4 USD | ₹5,557.50 67.24 USD | ₹23.61B 285.67M USD | 64.20 | ₹84.24 1.02 USD | ||
|
Exchange Bank
EXSR
US
|
$165.00 — |
-2.94
|
$282.87M — | $100.00 — | $165.00 — | $165.00 — | $282.87M — | 9.44 | $17.47 — | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
Sino AG
XTP.DE
DE
|
€103.50 119.47 USD |
+2.99
|
€241.93M 279.27M USD | €1.16K 1.33K USD | €101.50 117.16 USD | €103.50 119.47 USD | €241.93M 279.27M USD | 240.69 | €0.43 0.5 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥609 4.11 USD |
+1.16
|
¥41B 279.2M USD | ¥226K 1.52K USD | ¥600 4.05 USD | ¥610 4.12 USD | ¥41B 279.2M USD | 10.50 | ¥58 0.39 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€12.00 13.85 USD |
+5.26
|
€241.50M 278.77M USD | €50.00 57.72 USD | €12.00 13.85 USD | €12.00 13.85 USD | €241.50M 278.77M USD | 15.58 | €0.77 0.89 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.75 8.95 USD |
+0.65
|
€241.47M 278.73M USD | €229.00 264.34 USD | €7.75 8.95 USD | €7.75 8.95 USD | €241.47M 278.73M USD | 16.14 | €0.48 0.55 USD | ||
Truxton
TRUX
US
|
$96.25 — |
-0.39
|
$276.89M — | $214.00 — | $96.25 — | $96.25 — | $276.89M — | 12.90 | $7.46 — | ||
|
First United Corporation
FU3.F
DE
|
€37.20 42.94 USD |
+5.68
|
€239.82M 276.83M USD | €4.00 4.62 USD | €37.20 42.94 USD | €37.20 42.94 USD | €239.82M 276.83M USD | 10.87 | €3.42 3.95 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 438.00 0.03 USD |
0
|
IDR 4.33T 276.65M USD | IDR 1.30K 0.08 USD | IDR 438.00 0.03 USD | IDR 438.00 0.03 USD | IDR 4.33T 276.65M USD | 38.62 | IDR 11.34 0.0007 USD | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.84 3.27 USD |
-1.39
|
€237.95M 274.67M USD | €993.00 1.15K USD | €2.84 3.27 USD | €2.84 3.27 USD | €237.95M 274.67M USD | 0 | -€1.30 -1.5 USD | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.80 5.54 USD |
+0.84
|
€236.99M 273.56M USD | €132.00 152.37 USD | €4.80 5.54 USD | €4.80 5.54 USD | €236.99M 273.56M USD | 12.97 | €0.37 0.43 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$8.90 6.6 USD |
-1.33
|
CA$368.42M 273.39M USD | CA$1.10K 816.27 USD | CA$8.89 6.6 USD | CA$9.32 6.92 USD | CA$368.42M 273.39M USD | 3.81 | CA$2.33 1.73 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,190.00 0.08 USD |
+0.42
|
IDR 4.23T 270.38M USD | IDR 574.40K 36.71 USD | IDR 1,175.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 4.23T 270.38M USD | 6.87 | IDR 173.01 0.01 USD | ||
Sino AG
XTP.F
DE
|
€100.00 115.43 USD |
+0.6
|
€233.75M 269.83M USD | €34.00 39.25 USD | €100.00 115.43 USD | €100.00 115.43 USD | €233.75M 269.83M USD | 232.55 | €0.43 0.5 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€21.00 24.24 USD |
0
|
€232.26M 268.1M USD | €1.25K 1.45K USD | €20.60 23.78 USD | €21.00 24.24 USD | €232.26M 268.1M USD | 17.79 | €1.18 1.36 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 9.50B 267.28M USD | THB 100.00 2.81 USD | THB 16.10 0.45 USD | THB 16.10 0.45 USD | THB 9.50B 267.28M USD | 28.24 | THB 0.57 0.02 USD | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.81 0.95 USD |
-0.52
|
₹22.00B 266.13M USD | ₹3.65K 44.21 USD | ₹78.45 0.95 USD | ₹79.93 0.97 USD | ₹22.00B 266.13M USD | 23.52 | ₹3.35 0.04 USD | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
|
BEO Bancorp
BEOB
US
|
$109.29 — |
0
|
$265.94M — | $2.00 — | $107.30 — | $107.30 — | $265.94M — | 16.55 | $6.60 — | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 9.44B 265.62M USD | THB 369.00 10.38 USD | THB 16.00 0.45 USD | THB 16.10 0.45 USD | THB 9.44B 265.62M USD | 9.09 | THB 1.76 0.05 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥653 4.41 USD |
+1.56
|
¥39B 265.51M USD | ¥83K 562.97 USD | ¥644 4.35 USD | ¥654 4.41 USD | ¥39B 265.51M USD | 12.72 | ¥51 0.35 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,005.00 147.35 USD |
-0.99
|
DKK 1.81B 265.24M USD | DKK 292.00 42.81 USD | DKK 1,005.00 147.35 USD | DKK 1,015.00 148.82 USD | DKK 1.81B 265.24M USD | 10.65 | DKK 94.29 13.82 USD | ||
|
C&F Financial
CFFI
US
|
$81.45 — |
+2.94
|
$265.07M — | $3.33K — | $81.33 — | $81.45 — | $265.07M — | 9.35 | $8.71 — | ||
Citizens, Inc.
YCX.F
DE
|
€4.52 5.22 USD |
-9.24
|
€228.50M 263.77M USD | €11.00 12.7 USD | €4.52 5.22 USD | €4.54 5.24 USD | €228.50M 263.77M USD | 14.58 | €0.31 0.36 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.05 5.83 USD |
-7.34
|
€227.32M 262.4M USD | €160.00 184.69 USD | €5.05 5.83 USD | €5.05 5.83 USD | €227.32M 262.4M USD | 0 | -€1.78 -2.05 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.05 8.14 USD |
-0.7
|
€226.73M 261.72M USD | €37.00 42.71 USD | €7.05 8.14 USD | €7.05 8.14 USD | €226.73M 261.72M USD | 9.52 | €0.74 0.85 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 276.00 0.02 USD |
+6.15
|
IDR 4.08T 260.91M USD | IDR 232.31M 14.85K USD | IDR 258.00 0.02 USD | IDR 282.00 0.02 USD | IDR 4.08T 260.91M USD | 34.03 | IDR 8.11 0.0005 USD | ||
|
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€69.00 79.65 USD |
+7.81
|
€224.55M 259.21M USD | €94.00 108.51 USD | €69.00 79.65 USD | €69.00 79.65 USD | €224.55M 259.21M USD | 9.05 | €7.62 8.8 USD | ||
|
Urbana Corporation
URNAF
US
|
$6.25 — |
-0.64
|
$258.72M — | $1.10K — | $6.25 — | $6.42 — | $258.72M — | 3.74 | $1.67 — | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 8.72B 245.47M USD | THB 1.86M 52.2K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 8.72B 245.47M USD | 8.93 | THB 0.49 0.01 USD | ||
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$52.43 10.63 USD |
0
|
R$1.21B 245.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 245.28M USD | 50.90 | R$1.03 0.21 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 33.80 8.59 USD |
-2.87
|
PLN 962.64M 244.68M USD | PLN 915.00 232.57 USD | PLN 33.50 8.51 USD | PLN 34.80 8.85 USD | PLN 962.64M 244.68M USD | 7.33 | PLN 4.61 1.17 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.59M — | $45.00K — | $0.31 — | $0.31 — | $243.59M — | 0 | -$0.18 — | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 3.80T 243.05M USD | IDR 20.30K 1.3 USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.80T 243.05M USD | 1.38 | IDR 386.48 0.02 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.60 5.31 USD |
+5.5
|
€210.40M 242.87M USD | €2.00 2.31 USD | €4.60 5.31 USD | €4.60 5.31 USD | €210.40M 242.87M USD | 14.37 | €0.32 0.37 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€8.05 9.29 USD |
+3.21
|
€209.60M 241.95M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €209.60M 241.95M USD | 7.18 | €1.12 1.29 USD | ||
|
Samara Asset
CAGPF
US
|
$2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 152.00 0.0097 USD |
+3.4
|
IDR 3.75T 239.62M USD | IDR 1.90M 121.36 USD | IDR 140.00 0.0089 USD | IDR 154.00 0.0098 USD | IDR 3.75T 239.62M USD | 0 | -IDR 20.59 -0.001 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.77 0.37 USD |
+0.72
|
₹19.76B 239.1M USD | ₹10.10K 122.23 USD | ₹30.61 0.37 USD | ₹30.83 0.37 USD | ₹19.76B 239.1M USD | 6.19 | ₹4.97 0.06 USD | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.42 3.95 USD |
-1.72
|
€206.00M 237.79M USD | €400.00 461.73 USD | €3.42 3.95 USD | €3.42 3.95 USD | €206.00M 237.79M USD | 12.21 | €0.28 0.32 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.31 8.44 USD |
+1.25
|
€205.92M 237.7M USD | €81.00 93.5 USD | €7.16 8.27 USD | €7.31 8.44 USD | €205.92M 237.7M USD | 12.38 | €0.59 0.68 USD | ||
|
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,165 7.86 USD |
-0.6
|
¥35B 236.68M USD | ¥29K 198.46 USD | ¥1,134 7.65 USD | ¥1,176 7.94 USD | ¥35B 236.68M USD | 2.38 | ¥488 3.29 USD | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥780 5.27 USD |
+0.13
|
¥35B 234.05M USD | ¥41K 276.76 USD | ¥777 5.24 USD | ¥784 5.29 USD | ¥35B 234.05M USD | 19.21 | ¥41 0.27 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥1,913 12.91 USD |
+0.31
|
¥34B 232.56M USD | ¥37K 247.06 USD | ¥1,895 12.79 USD | ¥1,926 13 USD | ¥34B 232.56M USD | 8.35 | ¥229 1.54 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.10 0.4 USD |
+0.71
|
THB 8.25B 232.27M USD | THB 138.90K 3.91K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 8.25B 232.27M USD | 12.15 | THB 1.16 0.03 USD | ||
|
Urbana
UBAAF
US
|
$5.60 — |
0
|
$231.81M — | $2.30K — | $5.60 — | $6.00 — | $231.81M — | 3.35 | $1.67 — | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Novetum AG
5NB.DU
DE
|
€32.00 36.94 USD |
0
|
€200.00M 230.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €200.00M 230.87M USD | 1066.66 | €0.03 0.03 USD | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $100.00 — | $6.16 — | $6.16 — | $229.10M — | 0 | -$1.99 — | ||
|
First Farmers and Merchants
FFMH
US
|
$57.75 — |
0
|
$228.68M — | $14.00 — | $55.50 — | $55.50 — | $228.68M — | 11.76 | $4.91 — | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩26,550 20.04 USD |
+0.76
|
₩303B 228.67M USD | ₩52K 39.15 USD | ₩26,000 19.63 USD | ₩27,450 20.72 USD | ₩303B 228.67M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||