Trang kết quả 49 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.55 — |
0
|
$314.12M — | $1.10K — | $8.50 — | $8.57 — | $314.12M — | 12.39 | $0.69 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 308.00 0.02 USD |
+1.32
|
IDR 4.85T 309.65M USD | IDR 86.90K 5.55 USD | IDR 304.00 0.02 USD | IDR 312.00 0.02 USD | IDR 4.85T 309.65M USD | 0.86 | IDR 355.59 0.02 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
-0.68
|
€268.20M 309.59M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹232.00 2.81 USD |
-2.97
|
₹25.55B 309.17M USD | ₹12.56K 151.96 USD | ₹232.00 2.81 USD | ₹243.45 2.95 USD | ₹25.55B 309.17M USD | 13.28 | ₹17.46 0.21 USD | ||
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,469 9.92 USD |
+0.82
|
¥46B 308.96M USD | ¥102K 685.83 USD | ¥1,454 9.81 USD | ¥1,484 10.02 USD | ¥46B 308.96M USD | 16.61 | ¥88 0.6 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹408.00 4.94 USD |
+4.37
|
₹25.53B 308.81M USD | ₹261.25K 3.16K USD | ₹390.75 4.73 USD | ₹409.45 4.95 USD | ₹25.53B 308.81M USD | 5.36 | ₹75.99 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹401.80 4.86 USD |
+2.75
|
₹25.14B 304.12M USD | ₹8.56K 103.59 USD | ₹391.35 4.73 USD | ₹408.00 4.94 USD | ₹25.14B 304.12M USD | 5.28 | ₹75.98 0.92 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.20 36.02 USD |
+3.31
|
€263.08M 303.69M USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €263.08M 303.69M USD | 1.80 | €17.31 19.98 USD | ||
E Split Corp.
784.F
DE
|
€11.70 13.51 USD |
-1.68
|
€260.35M 300.54M USD | €44.00 50.79 USD | €11.70 13.51 USD | €11.70 13.51 USD | €260.35M 300.54M USD | 7.26 | €1.61 1.86 USD | ||
Cashmere Valley Bank
CSHX
US
|
$80.56 — |
+0.07
|
$299.18M — | $472.00 — | $80.99 — | $82.00 — | $299.18M — | 10.94 | $7.36 — | ||
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 10.59B 297.97M USD | THB 5.44M 153.06K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 10.59B 297.97M USD | 5.66 | THB 0.30 0.008 USD | ||
Citizens, Inc.
YCX.F
DE
|
€5.10 5.89 USD |
+12.83
|
€257.82M 297.61M USD | €11.00 12.7 USD | €5.10 5.89 USD | €5.10 5.89 USD | €257.82M 297.61M USD | 16.45 | €0.31 0.36 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,370 9.25 USD |
+3.24
|
¥44B 297.42M USD | ¥92K 624.4 USD | ¥1,341 9.05 USD | ¥1,373 9.27 USD | ¥44B 297.42M USD | 10.01 | ¥137 0.92 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.70 57.37 USD |
-1.78
|
€255.96M 295.46M USD | €200.00 230.87 USD | €49.70 57.37 USD | €50.20 57.95 USD | €255.96M 295.46M USD | 18.40 | €2.70 3.12 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.94 5.7 USD |
+0.41
|
€254.95M 294.3M USD | €0.00 0 USD | €4.94 5.7 USD | €4.94 5.7 USD | €254.95M 294.3M USD | 13.00 | €0.38 0.44 USD | ||
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,245 3.2 USD |
-0.12
|
₩390B 294.28M USD | ₩576K 434.79 USD | ₩4,240 3.2 USD | ₩4,440 3.35 USD | ₩390B 294.28M USD | 0 | ₩0 0 USD | ||
|
NASB Financial
NASB
US
|
$41.00 — |
0
|
$294.24M — | $19.00 — | $41.00 — | $41.00 — | $294.24M — | 9.07 | $4.52 — | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.00 31.17 USD |
-0.74
|
€254.83M 294.15M USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €254.83M 294.15M USD | 5.26 | €5.13 5.92 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩10,270 7.75 USD |
-2.1
|
₩388B 293.02M USD | ₩571K 431.23 USD | ₩10,200 7.7 USD | ₩10,765 8.13 USD | ₩388B 293.02M USD | 0 | ₩0 0 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,270.00 0.21 USD |
-3.82
|
IDR 4.58T 292.96M USD | IDR 1.20K 0.08 USD | IDR 3,270.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 4.58T 292.96M USD | 21.95 | IDR 148.92 0.009 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
|
Muncy Columbia Financial
CCFN
US
|
$27.31 — |
+0.18
|
$289.82M — | $540.00 — | $27.39 — | $27.98 — | $289.82M — | 10.70 | $2.55 — | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.80 29.78 USD |
-2.27
|
€251.01M 289.75M USD | €184.00 212.4 USD | €25.80 29.78 USD | €25.80 29.78 USD | €251.01M 289.75M USD | 19.11 | €1.35 1.56 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.00 96.58 USD |
0
|
CHF 230.47M 289.06M USD | CHF 21.00 26.34 USD | CHF 77.00 96.58 USD | CHF 77.00 96.58 USD | CHF 230.47M 289.06M USD | 18.78 | CHF 4.10 5.14 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,210 35.17 USD |
+0.39
|
¥43B 288.13M USD | ¥7K 45.9 USD | ¥5,190 35.03 USD | ¥5,270 35.57 USD | ¥43B 288.13M USD | 9.87 | ¥528 3.56 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩10,940 8.26 USD |
-3.19
|
₩380B 286.98M USD | ₩28K 20.83 USD | ₩10,860 8.2 USD | ₩11,370 8.58 USD | ₩380B 286.98M USD | 0 | ₩0 0 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,428.50 65.68 USD |
+0.59
|
₹23.70B 286.7M USD | ₹1.69K 20.42 USD | ₹5,301.50 64.14 USD | ₹5,557.50 67.24 USD | ₹23.70B 286.7M USD | 64.47 | ₹84.19 1.02 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹267.00 3.23 USD |
+1.31
|
₹23.67B 286.33M USD | ₹24.06K 291.06 USD | ₹261.85 3.17 USD | ₹271.05 3.28 USD | ₹23.67B 286.33M USD | 0 | -₹91.00 -1.1 USD | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€12.20 14.08 USD |
+1.67
|
€245.53M 283.42M USD | €50.00 57.72 USD | €12.20 14.08 USD | €12.20 14.08 USD | €245.53M 283.42M USD | 15.84 | €0.77 0.89 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,820 3.64 USD |
+1.47
|
₩375B 283.32M USD | ₩604K 455.8 USD | ₩4,750 3.59 USD | ₩4,995 3.77 USD | ₩375B 283.32M USD | 0 | ₩0 0 USD | ||
|
Exchange Bank
EXSR
US
|
$165.00 — |
-2.94
|
$282.87M — | $100.00 — | $165.00 — | $165.00 — | $282.87M — | 9.44 | $17.47 — | ||
|
First United Corporation
FU3.F
DE
|
€38.00 43.86 USD |
+2.15
|
€244.98M 282.78M USD | €4.00 4.62 USD | €38.00 43.86 USD | €38.00 43.86 USD | €244.98M 282.78M USD | 11.04 | €3.44 3.97 USD | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,326.75 64.44 USD |
-1.34
|
₹23.25B 281.32M USD | ₹151.00 1.83 USD | ₹5,313.20 64.28 USD | ₹5,450.00 65.94 USD | ₹23.25B 281.32M USD | 63.24 | ₹84.22 1.02 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,280 7 USD |
+0.43
|
₩372B 281.1M USD | ₩76K 57.7 USD | ₩9,260 6.99 USD | ₩9,630 7.27 USD | ₩372B 281.1M USD | 0 | ₩0 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.80 9 USD |
+0.65
|
€243.02M 280.53M USD | €229.00 264.34 USD | €7.80 9 USD | €7.80 9 USD | €243.02M 280.53M USD | 16.25 | €0.48 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥611 4.12 USD |
+1.5
|
¥42B 280.12M USD | ¥347K 2.35K USD | ¥600 4.05 USD | ¥613 4.14 USD | ¥42B 280.12M USD | 10.53 | ¥58 0.39 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.35 6.18 USD |
+5.94
|
€240.82M 277.99M USD | €160.00 184.69 USD | €5.35 6.18 USD | €5.35 6.18 USD | €240.82M 277.99M USD | 0 | -€1.78 -2.05 USD | ||
Truxton
TRUX
US
|
$96.25 — |
-0.39
|
$276.89M — | $214.00 — | $96.25 — | $96.25 — | $276.89M — | 12.90 | $7.46 — | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 438.00 0.03 USD |
0
|
IDR 4.33T 276.65M USD | IDR 1.30K 0.08 USD | IDR 438.00 0.03 USD | IDR 438.00 0.03 USD | IDR 4.33T 276.65M USD | 38.62 | IDR 11.34 0.0007 USD | ||
|
Sino AG
XTP.DE
DE
|
€102.00 117.74 USD |
-1.45
|
€238.42M 275.22M USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €238.42M 275.22M USD | 237.20 | €0.43 0.5 USD | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Urbana Corporation
URB.TO
CA
|
CA$8.90 6.6 USD |
-1.33
|
CA$368.42M 273.39M USD | CA$1.10K 816.27 USD | CA$8.89 6.6 USD | CA$9.32 6.92 USD | CA$368.42M 273.39M USD | 3.77 | CA$2.36 1.75 USD | ||
Sino AG
XTP.F
DE
|
€101.00 116.59 USD |
+1
|
€236.09M 272.52M USD | €34.00 39.25 USD | €101.00 116.59 USD | €101.00 116.59 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€21.20 24.47 USD |
+0.95
|
€234.47M 270.66M USD | €423.00 488.28 USD | €21.00 24.24 USD | €21.20 24.47 USD | €234.47M 270.66M USD | 17.96 | €1.18 1.36 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€72.00 83.11 USD |
+4.35
|
€234.31M 270.48M USD | €94.00 108.51 USD | €72.00 83.11 USD | €72.00 83.11 USD | €234.31M 270.48M USD | 9.41 | €7.65 8.83 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 286.00 0.02 USD |
+9.92
|
IDR 4.23T 270.36M USD | IDR 257.93M 16.48K USD | IDR 258.00 0.02 USD | IDR 316.00 0.02 USD | IDR 4.23T 270.36M USD | 35.26 | IDR 8.11 0.0005 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,185.00 0.08 USD |
0
|
IDR 4.21T 269.24M USD | IDR 1.41M 89.78 USD | IDR 1,175.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 4.21T 269.24M USD | 6.84 | IDR 173.01 0.01 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.25 8.37 USD |
+2.84
|
€233.16M 269.15M USD | €37.00 42.71 USD | €7.25 8.37 USD | €7.25 8.37 USD | €233.16M 269.15M USD | 9.79 | €0.74 0.85 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.72 5.45 USD |
-1.67
|
€233.04M 269.01M USD | €132.00 152.37 USD | €4.72 5.45 USD | €4.72 5.45 USD | €233.04M 269.01M USD | 12.75 | €0.37 0.43 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥659 4.45 USD |
+2.49
|
¥40B 267.95M USD | ¥140K 946.39 USD | ¥644 4.35 USD | ¥659 4.45 USD | ¥40B 267.95M USD | 12.84 | ¥51 0.35 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,015.00 148.82 USD |
+1
|
DKK 1.83B 267.88M USD | DKK 71.00 10.41 USD | DKK 1,005.00 147.35 USD | DKK 1,015.00 148.82 USD | DKK 1.83B 267.88M USD | 10.76 | DKK 94.27 13.82 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.76 3.19 USD |
-2.61
|
€231.74M 267.5M USD | €800.00 923.47 USD | €2.76 3.19 USD | €2.76 3.19 USD | €231.74M 267.5M USD | 0 | -€1.31 -1.5 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.90 0.95 USD |
-0.4
|
₹22.02B 266.44M USD | ₹22.90K 276.99 USD | ₹78.02 0.94 USD | ₹79.93 0.97 USD | ₹22.02B 266.44M USD | 23.55 | ₹3.35 0.04 USD | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
|
BEO Bancorp
BEOB
US
|
$109.29 — |
0
|
$265.94M — | $2.00 — | $107.30 — | $107.30 — | $265.94M — | 16.55 | $6.60 — | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 9.44B 265.62M USD | THB 1.80K 50.65 USD | THB 16.00 0.45 USD | THB 16.10 0.45 USD | THB 9.44B 265.62M USD | 28.07 | THB 0.57 0.02 USD | ||
|
C&F Financial
CFFI
US
|
$81.45 — |
+2.94
|
$265.07M — | $3.33K — | $81.33 — | $81.45 — | $265.07M — | 9.35 | $8.71 — | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 9.38B 263.96M USD | THB 1.97K 55.4 USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 9.38B 263.96M USD | 9.03 | THB 1.76 0.05 USD | ||
|
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
|
Urbana Corporation
URNAF
US
|
$6.25 — |
-0.64
|
$258.72M — | $1.10K — | $6.25 — | $6.42 — | $258.72M — | 3.74 | $1.67 — | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.84 5.59 USD |
+5.22
|
€221.37M 255.54M USD | €2.00 2.31 USD | €4.84 5.59 USD | €4.84 5.59 USD | €221.37M 255.54M USD | 14.66 | €0.33 0.38 USD | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 545.00 0.03 USD |
+1.87
|
IDR 3.87T 247.59M USD | IDR 22.90K 1.46 USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.87T 247.59M USD | 1.41 | IDR 386.48 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 8.72B 245.47M USD | THB 2.05M 57.61K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 8.72B 245.47M USD | 8.93 | THB 0.49 0.01 USD | ||
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$52.43 10.63 USD |
0
|
R$1.21B 245.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 245.28M USD | 50.90 | R$1.03 0.21 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.59M — | $45.00K — | $0.31 — | $0.31 — | $243.59M — | 0 | -$0.18 — | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.50 4.04 USD |
+2.34
|
€210.82M 243.36M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €210.82M 243.36M USD | 12.50 | €0.28 0.32 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 33.50 8.51 USD |
-0.89
|
PLN 954.09M 242.51M USD | PLN 32.00 8.13 USD | PLN 33.50 8.51 USD | PLN 33.50 8.51 USD | PLN 954.09M 242.51M USD | 7.26 | PLN 4.61 1.17 USD | ||
|
Samara Asset
CAGPF
US
|
$2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
Security National Financial Corporation
XSNA.F
DE
|
€8.00 9.23 USD |
-0.62
|
€208.30M 240.45M USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €208.30M 240.45M USD | 7.14 | €1.12 1.29 USD | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.68 0.37 USD |
+0.43
|
₹19.71B 238.4M USD | ₹41.33K 500.02 USD | ₹30.50 0.37 USD | ₹30.93 0.37 USD | ₹19.71B 238.4M USD | 6.17 | ₹4.97 0.06 USD | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 150.00 0.0095 USD |
+2.03
|
IDR 3.70T 236.46M USD | IDR 2.49M 159.42 USD | IDR 140.00 0.0089 USD | IDR 154.00 0.0098 USD | IDR 3.70T 236.46M USD | 0 | -IDR 20.59 -0.001 USD | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,161 7.84 USD |
-0.94
|
¥35B 235.87M USD | ¥44K 299.71 USD | ¥1,134 7.65 USD | ¥1,176 7.94 USD | ¥35B 235.87M USD | 2.37 | ¥488 3.29 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.30 0.4 USD |
+2.14
|
THB 8.37B 235.56M USD | THB 646.50K 18.19K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 8.37B 235.56M USD | 12.32 | THB 1.16 0.03 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.80 36.71 USD |
+5.3
|
€202.52M 233.77M USD | €356.00 410.94 USD | €31.80 36.71 USD | €31.80 36.71 USD | €202.52M 233.77M USD | 13.08 | €2.43 2.81 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥1,916 12.93 USD |
+0.47
|
¥35B 232.93M USD | ¥61K 414.47 USD | ¥1,895 12.79 USD | ¥1,926 13 USD | ¥35B 232.93M USD | 8.37 | ¥229 1.54 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩27,000 20.38 USD |
+2.47
|
₩308B 232.55M USD | ₩77K 57.8 USD | ₩26,000 19.63 USD | ₩27,450 20.72 USD | ₩308B 232.55M USD | 0 | ₩0 0 USD | ||
|
Urbana
UBAAF
US
|
$5.60 — |
0
|
$231.81M — | $2.30K — | $5.60 — | $6.00 — | $231.81M — | 3.35 | $1.67 — | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥772 5.21 USD |
-0.9
|
¥34B 231.65M USD | ¥103K 695.95 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥34B 231.65M USD | 19.01 | ¥41 0.27 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Novetum AG
5NB.DU
DE
|
€32.00 36.94 USD |
0
|
€200.00M 230.87M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €200.00M 230.87M USD | 1066.66 | €0.03 0.03 USD | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $100.00 — | $6.16 — | $6.16 — | $229.10M — | 0 | -$1.99 — | ||
|
First Farmers and Merchants
FFMH
US
|
$57.75 — |
0
|
$228.68M — | $14.00 — | $55.50 — | $55.50 — | $228.68M — | 11.76 | $4.91 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||