Pagina di risultati 49 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹210.45 2.55 USD |
+0.77
|
₹22.06B 266.9M USD | ₹4.81K 58.19 USD | ₹209.25 2.53 USD | ₹213.10 2.58 USD | ₹22.06B 266.9M USD | 0 | -₹42.49 -0.5 USD | ||
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€36.00 41.56 USD |
-0.55
|
€229.26M 264.65M USD | €40.00 46.17 USD | €36.00 41.56 USD | €36.00 41.56 USD | €229.26M 264.65M USD | 13.23 | €2.72 3.14 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 9.36B 263.4M USD | THB 2.64M 74.18K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 9.36B 263.4M USD | 7.70 | THB 0.61 0.02 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 4.11T 262.45M USD | IDR 4.41M 281.58 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.11T 262.45M USD | 14.25 | IDR 16.00 0.001 USD | ||
|
Urbana
URNAF
US
|
$6.31 — |
-1.1
|
$261.09M — | $971.00 — | $6.20 — | $6.20 — | $261.09M — | 3.28 | $1.92 — | ||
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 419,456.00 223.97 USD |
+1.32
|
ZAC 485.95B 259.47M USD | ZAC 215.86K 115.26 USD | ZAC 415,580.00 221.9 USD | ZAC 422,999.00 225.86 USD | ZAC 485.95B 259.47M USD | 26.47 | ZAC 158.45 0.08 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.55 0.91 USD |
+0.81
|
₹21.09B 255.13M USD | ₹199.21K 2.41K USD | ₹74.73 0.9 USD | ₹76.80 0.93 USD | ₹21.09B 255.13M USD | 29.05 | ₹2.60 0.03 USD | ||
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,820.60 58.32 USD |
+2.74
|
₹21.04B 254.59M USD | ₹663.00 8.02 USD | ₹4,720.80 57.11 USD | ₹4,919.00 59.51 USD | ₹21.04B 254.59M USD | 51.78 | ₹93.08 1.13 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.12 0.91 USD |
+0.16
|
₹20.97B 253.67M USD | ₹18.83K 227.79 USD | ₹74.63 0.9 USD | ₹76.80 0.93 USD | ₹20.97B 253.67M USD | 28.89 | ₹2.60 0.03 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,799.90 58.07 USD |
+2.25
|
₹20.95B 253.5M USD | ₹18.00 0.22 USD | ₹4,728.00 57.2 USD | ₹4,799.90 58.07 USD | ₹20.95B 253.5M USD | 51.56 | ₹93.08 1.13 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,210.00 15.6 USD |
+0.5
|
ZAC 474.05B 253.11M USD | ZAC 1.84M 981.86 USD | ZAC 29,063.00 15.52 USD | ZAC 29,366.00 15.68 USD | ZAC 474.05B 253.11M USD | 9.29 | ZAC 31.43 0.02 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.49 0.57 USD |
-8.17
|
€218.72M 252.47M USD | €372.00 429.41 USD | €0.49 0.57 USD | €0.53 0.61 USD | €218.72M 252.47M USD | 0 | -€0.24 -0.2 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.90 12.58 USD |
+0.93
|
€218.50M 252.22M USD | €50.00 57.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €218.50M 252.22M USD | 15.35 | €0.71 0.82 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $100.00 — | $1.97 — | $1.97 — | $252.17M — | 0 | -$1.01 — | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
First Farmers and Merchants
FFMH
US
|
$63.68 — |
0
|
$251.59M — | $100.00 — | $63.68 — | $63.68 — | $251.59M — | 12.24 | $5.20 — | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — | ||
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹329.40 3.99 USD |
-2.28
|
₹20.61B 249.32M USD | ₹72.03K 871.46 USD | ₹328.10 3.97 USD | ₹339.00 4.1 USD | ₹20.61B 249.32M USD | 4.30 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹329.00 3.98 USD |
-2.42
|
₹20.58B 249.02M USD | ₹1.65K 19.91 USD | ₹328.00 3.97 USD | ₹338.40 4.09 USD | ₹20.58B 249.02M USD | 4.29 | ₹76.59 0.93 USD | ||
MFS Charter Income
MCR
US
|
$5.94 — |
0
|
$247.63M — | $0.00 — | $0.00 — | $0.00 — | $247.63M — | 0 | $0.00 — | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€6.95 8.02 USD |
-1.42
|
€213.73M 246.71M USD | €3.00 3.46 USD | €6.95 8.02 USD | €6.95 8.02 USD | €213.73M 246.71M USD | 0 | -€0.96 -1.1 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $200.00 — | $5.06 — | $5.10 — | $245.38M — | 0 | -$2.06 — | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Urbana
UBAAF
US
|
$5.89 — |
-1.01
|
$243.47M — | $900.00 — | $5.89 — | $5.89 — | $243.47M — | 3.06 | $1.92 — | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 8.60B 242.05M USD | THB 41.20K 1.16K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.60B 242.05M USD | 12.75 | THB 1.16 0.03 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 33.20 8.44 USD |
-2.06
|
PLN 945.55M 240.33M USD | PLN 6.85K 1.74K USD | PLN 32.70 8.31 USD | PLN 33.80 8.59 USD | PLN 945.55M 240.33M USD | 6.09 | PLN 5.45 1.39 USD | ||
Taaleri Oyj
295.F
DE
|
€7.39 8.53 USD |
+1.37
|
€208.17M 240.3M USD | €81.00 93.5 USD | €7.39 8.53 USD | €7.39 8.53 USD | €208.17M 240.3M USD | 11.54 | €0.64 0.74 USD | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.81 0.94 USD |
+0.62
|
€207.76M 239.82M USD | €2.27K 2.62K USD | €0.81 0.94 USD | €0.81 0.94 USD | €207.76M 239.82M USD | 27.00 | €0.03 0.03 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
0
|
DKK 1.63B 239.22M USD | DKK 40.00 5.86 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.63B 239.22M USD | 11.06 | DKK 877.01 128.59 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.62 1.87 USD |
+3.32
|
€207.11M 239.08M USD | €5.00K 5.77K USD | €1.57 1.81 USD | €1.62 1.87 USD | €207.11M 239.08M USD | 0 | -€0.86 -0.9 USD | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
E Split Corp.
784.F
DE
|
€9.85 11.37 USD |
+2.6
|
€205.43M 237.14M USD | €600.00 692.6 USD | €9.85 11.37 USD | €9.85 11.37 USD | €205.43M 237.14M USD | 2.41 | €4.08 4.71 USD | ||
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 496.00 0.03 USD |
0
|
IDR 3.71T 237.03M USD | IDR 1.48M 94.42 USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.71T 237.03M USD | 6.31 | IDR 78.52 0.005 USD | ||
MBIA Inc.
MBJ.F
DE
|
€4.02 4.64 USD |
+3.08
|
€205.09M 236.74M USD | €3.20K 3.69K USD | €4.02 4.64 USD | €4.02 4.64 USD | €205.09M 236.74M USD | 0 | -€2.51 -2.8 USD | ||
Symphony International Holdings Limited
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 0 | -$19.05 — | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.36 0.41 USD |
-0.56
|
€204.11M 235.61M USD | €200.00 230.87 USD | €0.36 0.41 USD | €0.36 0.41 USD | €204.11M 235.61M USD | 17.80 | €0.02 0.02 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$2.17 — |
0
|
$235.34M — | $186.00 — | $2.17 — | $2.17 — | $235.34M — | 4.42 | $0.49 — | ||
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.38 0.48 USD |
-0.83
|
R$1.16B 234.53M USD | R$21.80K 4.42K USD | R$2.38 0.48 USD | R$2.38 0.48 USD | R$1.16B 234.53M USD | 1.27 | R$1.87 0.38 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.35 0.41 USD |
-1.12
|
€202.97M 234.29M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
First Ottawa Bancshares
FOTB
US
|
$240.00 — |
0
|
$231.90M — | $1.00 — | $240.00 — | $240.00 — | $231.90M — | 8.57 | $27.98 — | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.70 8.89 USD |
+0.65
|
€200.54M 231.49M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €200.54M 231.49M USD | 6.41 | €1.20 1.39 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥377 2.32 USD |
+3.01
|
¥38B 231.31M USD | ¥892K 5.5K USD | ¥368 2.27 USD | ¥383 2.36 USD | ¥38B 231.31M USD | 20.34 | ¥19 0.11 USD | ||
Samara Asset
CAGPF
US
|
$2.49 — |
0
|
$229.55M — | $250.00 — | $1.45 — | $1.45 — | $229.55M — | 9.22 | $0.27 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.48M USD | 0 | R$0.00 0 USD | ||
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$48.74 9.88 USD |
+1.41
|
R$1.13B 228.02M USD | R$100.00 20.27 USD | R$48.74 9.88 USD | R$48.74 9.88 USD | R$1.13B 228.02M USD | 0 | -R$5.98 -1.2 USD | ||
OP Bancorp
OP3.F
DE
|
€13.20 15.24 USD |
-0.75
|
€197.11M 227.53M USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.20 15.24 USD | €197.11M 227.53M USD | 8.35 | €1.58 1.82 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,395 8.6 USD |
+4.18
|
¥37B 226.92M USD | ¥102K 627.71 USD | ¥1,330 8.2 USD | ¥1,395 8.6 USD | ¥37B 226.92M USD | 8.14 | ¥171 1.06 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.11 2.43 USD |
+0.24
|
€195.58M 225.76M USD | €100.00 115.43 USD | €2.11 2.43 USD | €2.11 2.43 USD | €195.58M 225.76M USD | 14.03 | €0.15 0.17 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€23.40 27.01 USD |
+1.74
|
€195.50M 225.67M USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €195.50M 225.67M USD | 1.76 | €13.23 15.27 USD | ||
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.20 25.63 USD |
-0.89
|
€193.89M 223.81M USD | €50.00 57.72 USD | €22.20 25.63 USD | €22.20 25.63 USD | €193.89M 223.81M USD | 0 | -€3.07 -3.5 USD | ||
Instabank ASA
93V.F
DE
|
€0.42 0.48 USD |
-0.48
|
€193.83M 223.74M USD | €4.00 4.62 USD | €0.42 0.48 USD | €0.42 0.48 USD | €193.83M 223.74M USD | 13.90 | €0.03 0.03 USD | ||
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
Lyons Bancorp
LYBC
US
|
$65.52 — |
+0.49
|
$222.87M — | $501.00 — | $66.50 — | $67.00 — | $222.87M — | 9.75 | $6.72 — | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 7.90B 222.2M USD | THB 3.50K 98.48 USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 7.90B 222.2M USD | 7.34 | THB 1.43 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 7.90B 222.2M USD | THB 3.50K 98.48 USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 7.90B 222.2M USD | 7.39 | THB 1.42 0.04 USD | ||
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
|
PB Financial
PBNC
US
|
$73.00 — |
0
|
$220.62M — | $1.00K — | $73.00 — | $73.00 — | $220.62M — | 9.37 | $7.79 — | ||
STIC Investments, Inc.
026890.KS
KR
|
₩8,100 6.11 USD |
-1.82
|
₩292B 220.54M USD | ₩54K 40.87 USD | ₩8,100 6.11 USD | ₩8,400 6.34 USD | ₩292B 220.54M USD | 0 | ₩0 0 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Malaga Financial
MLGF
US
|
$22.02 — |
-0.32
|
$217.89M — | $100.00 — | $22.09 — | $22.09 — | $217.89M — | 10.10 | $2.18 — | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 3.41T 217.89M USD | IDR 1.12M 71.38 USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 3.41T 217.89M USD | 44.64 | IDR 5.42 0.0003 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 195.00 28.59 USD |
+0.26
|
DKK 1.48B 216.73M USD | DKK 2.75K 403.06 USD | DKK 195.00 28.59 USD | DKK 199.00 29.18 USD | DKK 1.48B 216.73M USD | 13.15 | DKK 14.82 2.17 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.73 2 USD |
-4.42
|
€187.62M 216.58M USD | €100.00 115.43 USD | €1.73 2 USD | €1.73 2 USD | €187.62M 216.58M USD | 4.32 | €0.40 0.46 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
0
|
€187.56M 216.51M USD | €203.00 234.33 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,695.45 20.51 USD |
-0.8
|
₹17.88B 216.33M USD | ₹1.56K 18.87 USD | ₹1,677.35 20.29 USD | ₹1,714.65 20.74 USD | ₹17.88B 216.33M USD | 15.40 | ₹110.05 1.33 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,694.20 20.5 USD |
-0.57
|
₹17.87B 216.17M USD | ₹24.68K 298.57 USD | ₹1,675.30 20.27 USD | ₹1,725.90 20.88 USD | ₹17.87B 216.17M USD | 15.39 | ₹110.05 1.33 USD | ||
Kish Bancorp
KISB
US
|
$70.49 — |
-1.41
|
$213.67M — | $500.00 — | $70.00 — | $70.49 — | $213.67M — | 9.85 | $7.15 — | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,520 9.45 USD |
-1.18
|
₩283B 213.66M USD | ₩25K 18.61 USD | ₩12,300 9.28 USD | ₩12,800 9.66 USD | ₩283B 213.66M USD | 0 | ₩0 0 USD | ||
FS Bancorp
FXLG
US
|
$52.05 — |
0
|
$212.68M — | $750.00 — | $52.00 — | $52.05 — | $212.68M — | 9.53 | $5.46 — | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥3,040 18.75 USD |
-1.3
|
¥34B 212.17M USD | ¥41K 254.04 USD | ¥3,010 18.56 USD | ¥3,105 19.15 USD | ¥34B 212.17M USD | 14.58 | ¥208 1.29 USD | ||
|
Somerset Trust
SOME
US
|
$84.00 — |
0
|
$211.87M — | $36.00 — | $85.00 — | $85.00 — | $211.87M — | 7.72 | $10.87 — | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥772 4.76 USD |
0
|
¥34B 211.6M USD | ¥92K 569.75 USD | ¥770 4.75 USD | ¥773 4.77 USD | ¥34B 211.6M USD | 17.67 | ¥44 0.27 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.35 9.64 USD |
-1.18
|
€182.91M 211.14M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €182.91M 211.14M USD | 10.30 | €0.81 0.94 USD | ||
Honat Bancorp
HONT
US
|
$146.95 — |
0
|
$210.23M — | $2.00 — | $144.00 — | $144.00 — | $210.23M — | 19.61 | $7.49 — | ||
Netfonds AG
NF4.F
DE
|
€78.00 90.04 USD |
0
|
€181.74M 209.79M USD | €30.00 34.63 USD | €78.00 90.04 USD | €78.50 90.62 USD | €181.74M 209.79M USD | 210.81 | €0.37 0.43 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.12 0.43 USD |
+1.44
|
R$1.03B 208.91M USD | R$24.60K 4.99K USD | R$2.12 0.43 USD | R$2.12 0.43 USD | R$1.03B 208.91M USD | 1.13 | R$1.87 0.38 USD | ||
|
Citizens Bancorp Investment
CBTN
US
|
$35.20 — |
0
|
$208.45M — | $100.00 — | $35.65 — | $35.65 — | $208.45M — | 8.97 | $3.92 — | ||
|
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,115 6.88 USD |
+0.09
|
¥34B 206.92M USD | ¥64K 396.48 USD | ¥1,107 6.83 USD | ¥1,120 6.91 USD | ¥34B 206.92M USD | 2.36 | ¥471 2.91 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹26.60 0.32 USD |
+0.53
|
₹17.08B 206.7M USD | ₹20.79K 251.55 USD | ₹26.13 0.32 USD | ₹26.65 0.32 USD | ₹17.08B 206.7M USD | 7.66 | ₹3.47 0.04 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€3.94 4.55 USD |
+2.6
|
€177.50M 204.9M USD | €160.00 184.69 USD | €3.94 4.55 USD | €3.94 4.55 USD | €177.50M 204.9M USD | 0 | -€1.74 -2.008 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.42 7.28 USD |
-3.96
|
A$291.67M 203.75M USD | A$6.59K 4.6K USD | A$10.20 7.13 USD | A$10.92 7.63 USD | A$291.67M 203.75M USD | 0 | -A$0.05 -0.03 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
Pekin Life Insurance
PKIN
US
|
$11.80 — |
0
|
$201.40M — | $200.00 — | $11.80 — | $11.80 — | $201.40M — | 20.34 | $0.58 — | ||
|
PSB
PSBQ
US
|
$50.00 — |
-3.83
|
$201.03M — | $800.00 — | $50.00 — | $50.05 — | $201.03M — | 14.45 | $3.46 — | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
