Pagina di risultati 49 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cashmere Valley Bank CSHX | $79.00 — |
+0.03
|
$293.39M — | $1.20K — | $79.00 — | $79.23 — | $293.39M — | 10.73 | $7.36 — | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.30 7.98 USD |
+0.69
|
€268.20M 293.17M USD | €88.00 96.2 USD | €7.30 7.98 USD | €7.30 7.98 USD | €268.20M 293.17M USD | 11.96 | €0.61 0.67 USD | ||
| MBIA Inc. MBJ.F | €5.25 5.74 USD |
0
|
€267.40M 292.31M USD | €3.20K 3.5K USD | €5.25 5.74 USD | €5.25 5.74 USD | €267.40M 292.31M USD | 0 | -€2.62 -2.8 USD | ||
| S&U plc 97V.F | €22.00 24.05 USD |
-1.79
|
€267.32M 292.21M USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €267.32M 292.21M USD | 9.73 | €2.26 2.47 USD | ||
| California First Leasing CFNB | $32.50 — |
0
|
$291.83M — | $50.00 — | $32.06 — | $32.06 — | $291.83M — | 6.22 | $5.22 — | ||
| BlackRock TCP Capital Corp. 8TC.F | €3.18 3.48 USD |
-2.63
|
€266.81M 291.66M USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.18 3.48 USD | €266.81M 291.66M USD | 0 | -€1.28 -1.3 USD | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,205 3.17 USD |
-10.15
|
₩386B 291.51M USD | ₩1M 978.9 USD | ₩4,140 3.13 USD | ₩4,470 3.37 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
| JDC Group AG JDC.F | €20.50 22.41 USD |
+0.49
|
€266.12M 290.91M USD | €270.00 295.15 USD | €20.30 22.19 USD | €20.50 22.41 USD | €266.12M 290.91M USD | 42.70 | €0.48 0.52 USD | ||
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 460.00 0.03 USD |
0
|
IDR 4.55T 290.54M USD | IDR 5.30K 0.34 USD | IDR 444.00 0.03 USD | IDR 498.00 0.03 USD | IDR 4.55T 290.54M USD | 40.49 | IDR 11.36 0.0007 USD | ||
| Exchange Bank EXSR | $168.99 — |
-0.59
|
$289.71M — | $61.00 — | $165.00 — | $165.00 — | $289.71M — | 9.67 | $17.47 — | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.65 0.05 USD |
-0.6
|
THB 10.28B 289.21M USD | THB 2.76M 77.68K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 10.28B 289.21M USD | 5.49 | THB 0.30 0.008 USD | ||
| NASB Financial NASB | $40.25 — |
0
|
$288.86M — | $1.00 — | $40.25 — | $40.25 — | $288.86M — | 8.90 | $4.52 — | ||
| Onity Group Inc. OW0A.F | €31.20 34.11 USD |
+1.3
|
€263.08M 287.58M USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €263.08M 287.58M USD | 1.83 | €16.96 18.54 USD | ||
| Muncy Columbia Financial CCFN | $26.98 — |
-0.04
|
$286.32M — | $7.03K — | $26.05 — | $26.99 — | $286.32M — | 10.58 | $2.55 — | ||
| BlackRock Municipal Income Quality Trust BYM | $11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
+0.32
|
CA$384.56M 285.37M USD | CA$886.00 657.47 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| E Split Corp. 784.F | €11.70 12.79 USD |
-0.85
|
€260.35M 284.6M USD | €600.00 655.88 USD | €11.70 12.79 USD | €11.70 12.79 USD | €260.35M 284.6M USD | 7.26 | €1.61 1.76 USD | ||
| NI Holdings, Inc. 4V0.F | €12.70 13.88 USD |
+3.25
|
€260.11M 284.34M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €260.11M 284.34M USD | 0 | -€0.18 -0.1 USD | ||
| Bourse Direct SA BD6.SG | €5.04 5.51 USD |
+6.11
|
€260.11M 284.33M USD | €0.00 0 USD | €4.68 5.12 USD | €5.04 5.51 USD | €260.11M 284.33M USD | 13.26 | €0.38 0.42 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.24 0.26 USD |
+2.61
|
€258.88M 283M USD | €3.69K 4.03K USD | €0.23 0.25 USD | €0.24 0.26 USD | €258.88M 283M USD | 11.80 | €0.02 0.02 USD | ||
| NZX NZSTF | $0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
| Truxton TRUX | $97.50 — |
-2.49
|
$280.48M — | $200.00 — | $97.01 — | $97.50 — | $280.48M — | 13.06 | $7.46 — | ||
| Urbana Corporation URNAF | $6.77 — |
-0.15
|
$280.24M — | $200.00 — | $6.89 — | $6.89 — | $280.24M — | 3.98 | $1.70 — | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹365.55 4.42 USD |
-0.77
|
₹22.87B 276.68M USD | ₹3.22K 38.96 USD | ₹362.30 4.38 USD | ₹369.75 4.47 USD | ₹22.87B 276.68M USD | 4.80 | ₹76.00 0.92 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹365.35 4.42 USD |
-0.68
|
₹22.86B 276.53M USD | ₹149.22K 1.81K USD | ₹362.20 4.38 USD | ₹370.65 4.48 USD | ₹22.86B 276.53M USD | 4.80 | ₹76.00 0.92 USD | ||
| Blue Foundry Bancorp BLFY | $13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
| EUWAX Aktiengesellschaft EUX.F | €48.80 53.34 USD |
-0.41
|
€251.32M 274.73M USD | €160.00 174.9 USD | €48.80 53.34 USD | €48.80 53.34 USD | €251.32M 274.73M USD | 18.07 | €2.70 2.95 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 164.00 0.01 USD |
-4.09
|
IDR 4.29T 274.24M USD | IDR 1.60M 102.31 USD | IDR 159.00 0.01 USD | IDR 175.00 0.01 USD | IDR 4.29T 274.24M USD | 76.63 | IDR 2.14 0.0001 USD | ||
| Middlefield Banc MBCN | $33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,251 8.44 USD |
-2.95
|
¥40B 270.93M USD | ¥163K 1.1K USD | ¥1,230 8.3 USD | ¥1,290 8.71 USD | ¥40B 270.93M USD | 9.14 | ¥137 0.92 USD | ||
| Morris State Bancshares MBLU | $25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 1,005.00 147.35 USD |
-0.99
|
DKK 1.81B 265.24M USD | DKK 365.00 53.52 USD | DKK 1,000.00 146.62 USD | DKK 1,020.00 149.55 USD | DKK 1.81B 265.24M USD | 10.65 | DKK 94.29 13.82 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,015.20 60.68 USD |
+0.71
|
₹21.89B 264.87M USD | ₹10.00 0.12 USD | ₹4,952.35 59.92 USD | ₹5,015.20 60.68 USD | ₹21.89B 264.87M USD | 59.59 | ₹84.16 1.02 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 262.00 0.02 USD |
-14.94
|
IDR 4.11T 262.72M USD | IDR 3.70M 236.55 USD | IDR 262.00 0.02 USD | IDR 308.00 0.02 USD | IDR 4.11T 262.72M USD | 0.73 | IDR 355.59 0.02 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,949.00 59.87 USD |
-0.66
|
₹21.60B 261.37M USD | ₹506.00 6.12 USD | ₹4,862.50 58.83 USD | ₹5,024.50 60.79 USD | ₹21.60B 261.37M USD | 58.77 | ₹84.20 1.02 USD | ||
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥639 4.31 USD |
0
|
¥38B 259.81M USD | ¥289K 1.95K USD | ¥628 4.24 USD | ¥643 4.34 USD | ¥38B 259.81M USD | 12.45 | ¥51 0.35 USD | ||
| Sino AG XTP.DE | €101.00 110.41 USD |
-0.98
|
€236.09M 258.08M USD | €650.00 710.54 USD | €101.00 110.41 USD | €101.50 110.95 USD | €236.09M 258.08M USD | 234.88 | €0.43 0.47 USD | ||
| First Western Financial, Inc. 33Q.F | €24.20 26.45 USD |
+0.83
|
€235.44M 257.37M USD | €184.00 201.14 USD | €24.20 26.45 USD | €24.20 26.45 USD | €235.44M 257.37M USD | 18.19 | €1.33 1.45 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
+1.97
|
THB 9.14B 257.32M USD | THB 96.90K 2.73K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.55 8.25 USD |
-0.66
|
€235.23M 257.14M USD | €229.00 250.33 USD | €7.55 8.25 USD | €7.55 8.25 USD | €235.23M 257.14M USD | 15.72 | €0.48 0.52 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹239.60 2.9 USD |
-6.03
|
₹21.24B 256.94M USD | ₹272.94K 3.3K USD | ₹238.05 2.88 USD | ₹253.05 3.06 USD | ₹21.24B 256.94M USD | 0 | -₹91.01 -1.1 USD | ||
| Sino AG XTP.F | €100.50 109.86 USD |
-1.47
|
€234.92M 256.8M USD | €50.00 54.66 USD | €100.50 109.86 USD | €100.50 109.86 USD | €234.92M 256.8M USD | 233.72 | €0.43 0.47 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹239.00 2.89 USD |
-6.16
|
₹21.18B 256.3M USD | ₹16.62K 201.05 USD | ₹239.00 2.89 USD | ₹254.25 3.08 USD | ₹21.18B 256.3M USD | 0 | -₹91.00 -1.1 USD | ||
| VNV Global AB (publ) VSTKF | $1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
| TROOPS, Inc. SG5.F | €1.89 2.07 USD |
-34.83
|
€230.88M 252.39M USD | €50.00 54.66 USD | €1.89 2.07 USD | €1.89 2.07 USD | €230.88M 252.39M USD | 0 | -€0.20 -0.2 USD | ||
| United Bankers Oyj UNITED.HE | €20.80 22.74 USD |
-0.48
|
€230.07M 251.5M USD | €278.00 303.89 USD | €20.80 22.74 USD | €20.90 22.85 USD | €230.07M 251.5M USD | 17.62 | €1.18 1.29 USD | ||
| CapForce OPGN | $24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
| Intrum AB ITJTY | $1.85 — |
0
|
$250.08M — | $5.00 — | $2.17 — | $2.17 — | $250.08M — | 0 | -$1.58 — | ||
| City of London Investment Group Plc W8T.F | €4.62 5.05 USD |
+0.43
|
€228.10M 249.35M USD | €132.00 144.29 USD | €4.62 5.05 USD | €4.62 5.05 USD | €228.10M 249.35M USD | 12.83 | €0.36 0.39 USD | ||
| Urbana UBAAF | $6.01 — |
-3.06
|
$248.78M — | $1.07K — | $6.01 — | $6.01 — | $248.78M — | 3.53 | $1.70 — | ||
| Western New England Bancorp, Inc. 489.F | €11.30 12.35 USD |
+0.89
|
€227.41M 248.6M USD | €50.00 54.66 USD | €11.30 12.35 USD | €11.30 12.35 USD | €227.41M 248.6M USD | 14.86 | €0.76 0.83 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹73.37 0.89 USD |
-4.5
|
₹20.48B 247.76M USD | ₹18.98K 229.57 USD | ₹73.37 0.89 USD | ₹76.80 0.93 USD | ₹20.48B 247.76M USD | 21.90 | ₹3.35 0.04 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$52.60 10.66 USD |
0
|
R$1.21B 246.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 246.08M USD | 6.77 | R$7.76 1.57 USD | ||
| Pioneer High Income Fund PHT | $8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
| PTC India Financial Services Limited PFS.BO | ₹31.41 0.38 USD |
+1.85
|
₹20.17B 244.07M USD | ₹36.83K 445.58 USD | ₹30.72 0.37 USD | ₹31.85 0.39 USD | ₹20.17B 244.07M USD | 6.31 | ₹4.97 0.06 USD | ||
| C&F Financial CFFI | $74.90 — |
+2.9
|
$243.75M — | $6.79K — | $72.11 — | $75.50 — | $243.75M — | 8.59 | $8.71 — | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 4.32 0.12 USD |
-1.37
|
THB 8.60B 242.11M USD | THB 2.05M 57.76K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 8.60B 242.11M USD | 8.81 | THB 0.49 0.01 USD | ||
| Citizens, Inc. YCX.F | €4.38 4.79 USD |
+1.86
|
€221.42M 242.05M USD | €11.00 12.02 USD | €4.38 4.79 USD | €4.38 4.79 USD | €221.42M 242.05M USD | 14.59 | €0.30 0.33 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$240.96M — | $45.00K — | $0.31 — | $0.31 — | $240.96M — | 0 | -$0.18 — | ||
| Samara Asset CAGPF | $2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €6.80 7.43 USD |
0
|
€218.16M 238.48M USD | €37.00 40.45 USD | €6.80 7.43 USD | €6.80 7.43 USD | €218.16M 238.48M USD | 9.18 | €0.74 0.81 USD | ||
| First Savings Financial FSFG | $33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,955 13.2 USD |
-0.05
|
¥35B 238.34M USD | ¥41K 279.46 USD | ¥1,928 13.01 USD | ¥1,958 13.22 USD | ¥35B 238.34M USD | 8.54 | ¥229 1.54 USD | ||
| Intrum AB (publ) IJU.F | €1.61 1.75 USD |
+4.7
|
€216.97M 237.17M USD | €6.26K 6.84K USD | €1.61 1.75 USD | €1.61 1.75 USD | €216.97M 237.17M USD | 0 | -€1.36 -1.4 USD | ||
| VEF AB (publ) VEFFF | $0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
| China Renaissance Holdings Limited 6RN.SG | €0.38 0.41 USD |
-1.05
|
€216.73M 236.91M USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.41 USD | €216.73M 236.91M USD | 18.89 | €0.02 0.02 USD | ||
| First United Corporation FU3.F | €33.60 36.73 USD |
+1.82
|
€216.61M 236.78M USD | €4.00 4.37 USD | €33.60 36.73 USD | €33.60 36.73 USD | €216.61M 236.78M USD | 9.97 | €3.37 3.68 USD | ||
| Symphony SYNNF | $0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.38 0.41 USD |
-1.57
|
€215.58M 235.66M USD | €200.00 218.63 USD | €0.37 0.4 USD | €0.38 0.41 USD | €215.58M 235.66M USD | 18.80 | €0.02 0.02 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,156 7.8 USD |
+0.43
|
¥35B 234.85M USD | ¥454K 3.06K USD | ¥1,131 7.63 USD | ¥1,167 7.88 USD | ¥35B 234.85M USD | 2.36 | ¥488 3.29 USD | ||
| SBI ARUHI Corporation 7198.T | ¥780 5.27 USD |
-1.76
|
¥35B 234.05M USD | ¥177K 1.19K USD | ¥772 5.21 USD | ¥794 5.36 USD | ¥35B 234.05M USD | 19.22 | ¥41 0.27 USD | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,020.00 0.07 USD |
-3.77
|
IDR 3.63T 231.75M USD | IDR 4.44M 283.53 USD | IDR 1,000.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 3.63T 231.75M USD | 5.89 | IDR 172.99 0.01 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
| BEST S.A. BST.WA | PLN 31.80 8.08 USD |
-0.31
|
PLN 905.68M 230.2M USD | PLN 1.41K 357.88 USD | PLN 31.80 8.08 USD | PLN 32.00 8.13 USD | PLN 905.68M 230.2M USD | 6.89 | PLN 4.61 1.17 USD | ||
| C&F Financial Corporation CFF.F | €64.50 70.51 USD |
+8.4
|
€209.91M 229.46M USD | €94.00 102.75 USD | €64.50 70.51 USD | €64.50 70.51 USD | €209.91M 229.46M USD | 8.59 | €7.50 8.2 USD | ||
| BlackRock MuniVest Fund II MVT | $11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$229.10M — | $100.00 — | $6.16 — | $6.16 — | $229.10M — | 0 | -$1.99 — | ||
| First Farmers and Merchants FFMH | $57.75 — |
0
|
$228.68M — | $172.00 — | $57.75 — | $57.75 — | $228.68M — | 11.76 | $4.91 — | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| BlackRock MuniYield Quality Fund II MQT | $10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 13.80 0.39 USD |
-1.43
|
THB 8.09B 227.51M USD | THB 416.20K 11.71K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 8.09B 227.51M USD | 11.89 | THB 1.16 0.03 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 3.52T 224.98M USD | IDR 1.90M 121.21 USD | IDR 232.00 0.01 USD | IDR 242.00 0.02 USD | IDR 3.52T 224.98M USD | 29.34 | IDR 8.11 0.0005 USD | ||
| Security National Financial Corporation XSNA.F | €7.90 8.64 USD |
+3.95
|
€205.70M 224.86M USD | €1.00 1.09 USD | €7.90 8.64 USD | €7.90 8.64 USD | €205.70M 224.86M USD | 7.18 | €1.10 1.2 USD | ||
| Taaleri Oyj 295.F | €7.30 7.98 USD |
-0.68
|
€205.63M 224.79M USD | €175.00 191.3 USD | €7.30 7.98 USD | €7.30 7.98 USD | €205.63M 224.79M USD | 12.37 | €0.59 0.64 USD | ||
| QDM QDMI | $26.00 — |
0
|
$224.54M — | $15.00 — | $26.00 — | $26.00 — | $224.54M — | 34.21 | $0.76 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 2.00 0.06 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 800.00 22.51 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
| Upbest Group Limited 0335.HK | HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$88.00K 11.25K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 18.52 1.81 USD |
0
|
SEK 2.27B 221.4M USD | SEK 0.00 0 USD | SEK 18.52 1.81 USD | SEK 18.52 1.81 USD | SEK 2.27B 221.4M USD | 0 | -SEK 46.84 -4.5 USD | ||
| First Capital FCAP | $66.14 — |
+5.55
|
$221.27M — | $11.86K — | $63.00 — | $67.74 — | $221.27M — | 12.67 | $5.22 — | ||
| Mito Securities Co., Ltd. 896.F | €3.36 3.67 USD |
-0.59
|
€202.39M 221.24M USD | €400.00 437.25 USD | €3.36 3.67 USD | €3.36 3.67 USD | €202.39M 221.24M USD | 12.00 | €0.28 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||