Pagina di risultati 49 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
-4.63
|
$9.32T 595.75M USD | $22.7K 1.45 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.25 -0.0009 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Senvest Capital SVCTF | $241.02 — |
0
|
$591.25M — | $1 — | $242.74 — | $242.74 — | $591.25M — | 0 | -$38.36 — | |
| FBD Holdings plc EG7.SG | $13.2 14.43 USD |
-2.58
|
$540.28M 590.6M USD | $0 0 USD | $13.2 14.43 USD | $13.35 14.59 USD | $540.28M 590.6M USD | 7.21 | $1.83 2 USD | |
| AB Artea bankas ZH5.F | $0.81 0.88 USD |
-0.86
|
$539.9M 590.19M USD | $2 2.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $539.9M 590.19M USD | 7.34 | $0.11 0.12 USD | |
| Treasure ASA TRE.OL | $30 2.88 USD |
+2.04
|
$6.14B 589.16M USD | $4.29K 411.53 USD | $29.4 2.82 USD | $30 2.88 USD | $6.14B 589.16M USD | 6.91 | $4.34 0.42 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,050 0.58 USD |
-0.28
|
$9.05T 578.31M USD | $14.2K 0.91 USD | $8,975 0.57 USD | $9,075 0.58 USD | $9.05T 578.31M USD | 7.20 | $1.26K 0.08 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,493 10.08 USD |
-0.27
|
$85.53B 577.37M USD | $314.6K 2.12K USD | $1,479 9.98 USD | $1,512 10.21 USD | $85.53B 577.37M USD | 18.43 | $80.99 0.55 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $900 1024.01 USD |
-0.44
|
$506.93M 576.78M USD | $61 69.4 USD | $900 1024.01 USD | $906 1030.83 USD | $506.93M 576.78M USD | 10.47 | $85.88 97.71 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23 17.07 USD |
+0.97
|
$775.99M 575.83M USD | $1.45K 1.08K USD | $23 17.07 USD | $23.27 17.27 USD | $775.99M 575.83M USD | 10.64 | $2.16 1.6 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
0
|
$526.33M 575.35M USD | $28 30.61 USD | $14.5 15.85 USD | $15.4 16.83 USD | $526.33M 575.35M USD | 0 | -$1.26 -1.3 USD | |
| PRA Group, Inc. POV1.F | $13.1 14.32 USD |
+1.55
|
$525.83M 574.8M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $525.83M 574.8M USD | 8.61 | $1.52 1.66 USD | |
| VP Bank AG 3VFN.F | $85 92.92 USD |
-1.73
|
$525.1M 574.01M USD | $11 12.02 USD | $85 92.92 USD | $85 92.92 USD | $525.1M 574.01M USD | 26.81 | $3.17 3.47 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.51 13.68 USD |
+0.72
|
$525.07M 573.97M USD | $41 44.82 USD | $12.11 13.24 USD | $12.51 13.68 USD | $525.07M 573.97M USD | 13.90 | $0.9 0.98 USD | |
| Svolder AB (publ) SVOL-A.ST | $79 7.71 USD |
0
|
$5.81B 566.66M USD | $1.05K 102.49 USD | $79 7.71 USD | $79 7.71 USD | $5.81B 566.66M USD | 0 | -$1.9 -0.1 USD | |
| Svolder AB (publ) SKD.F | $4.89 5.35 USD |
+0.58
|
$518.07M 566.32M USD | $20 21.86 USD | $4.89 5.35 USD | $4.89 5.35 USD | $518.07M 566.32M USD | 0 | -$0.17 -0.1 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.7 13.88 USD |
0
|
$762.55M 565.86M USD | $300 222.62 USD | $18.61 13.81 USD | $18.7 13.88 USD | $762.55M 565.86M USD | 8.65 | $2.16 1.6 USD | |
| VP Bank AG VPBN.SW | $80 91.02 USD |
-0.74
|
$496.37M 564.76M USD | $552 628.06 USD | $80 91.02 USD | $81.2 92.39 USD | $496.37M 564.76M USD | 26.93 | $2.97 3.38 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.04 USD |
-1.33
|
$516.23M 564.31M USD | $14.57K 15.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $516.23M 564.31M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$516.05M 564.11M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $516.05M 564.11M USD | 13.75 | $0.16 0.17 USD | |
| Hingham Institution for Savings HS3.F | $236 257.98 USD |
-1.67
|
$514.78M 562.72M USD | $20 21.86 USD | $236 257.98 USD | $236 257.98 USD | $514.78M 562.72M USD | 21.47 | $10.99 12.01 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $337.9 4.09 USD |
-1.76
|
$46.18B 558.72M USD | $187.38K 2.27K USD | $331.25 4.01 USD | $346.5 4.19 USD | $46.18B 558.72M USD | 91.07 | $3.71 0.04 USD | |
| MCAN Mortgage MAMTF | $14.2 — |
0
|
$558.56M — | $195 — | $14.2 — | $14.2 — | $558.56M — | 10.51 | $1.35 — | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $337.55 4.08 USD |
-1.55
|
$46.13B 558.14M USD | $5.82K 70.39 USD | $334.95 4.05 USD | $347.4 4.2 USD | $46.13B 558.14M USD | 90.25 | $3.74 0.05 USD | |
| Qudian Inc. 1QU.F | $2.78 3.04 USD |
+10.32
|
$510.32M 557.85M USD | $2.22K 2.43K USD | $2.78 3.04 USD | $2.78 3.04 USD | $510.32M 557.85M USD | 13.23 | $0.21 0.23 USD | |
| G-Resources GGPXF | $1.19 — |
0
|
$557.06M — | $617 — | $1.19 — | $1.19 — | $557.06M — | 10.81 | $0.11 — | |
| SpareBank 1 Ringerike Hadeland RING.OL | $371 35.59 USD |
+0.27
|
$5.81B 556.99M USD | $196 18.8 USD | $371 35.59 USD | $371 35.59 USD | $5.81B 556.99M USD | 8.43 | $43.96 4.22 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
-12.05
|
$507.29M 554.54M USD | $2 2.19 USD | $2.92 3.19 USD | $3.14 3.43 USD | $507.29M 554.54M USD | 97.33 | $0.03 0.03 USD | |
| South Plains Financial, Inc. 4S4.F | $31.2 34.11 USD |
-1.27
|
$506.3M 553.46M USD | $79 86.36 USD | $31.2 34.11 USD | $31.2 34.11 USD | $506.3M 553.46M USD | 12.23 | $2.55 2.79 USD | |
| ECN Capital Corp. 2EZ.F | $1.74 1.9 USD |
+0.58
|
$505.11M 552.16M USD | $1.86K 2.03K USD | $1.74 1.9 USD | $1.74 1.9 USD | $505.11M 552.16M USD | 43.50 | $0.04 0.04 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.6 27.98 USD |
+0.1
|
$504.64M 551.64M USD | $671 733.49 USD | $25.5 27.87 USD | $25.8 28.2 USD | $504.64M 551.64M USD | 5.06 | $5.05 5.52 USD | |
| Treasure ASA T1A.F | $2.44 2.67 USD |
-0.81
|
$503.48M 550.37M USD | $102 111.5 USD | $2.44 2.67 USD | $2.44 2.67 USD | $503.48M 550.37M USD | 6.59 | $0.37 0.4 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
0
|
$501.93M 548.67M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $501.93M 548.67M USD | 0 | -$32.6 -35.6 USD | |
| TINC NV 5TI.F | $10.16 11.11 USD |
+0.79
|
$499.45M 545.96M USD | $275 300.61 USD | $10.16 11.11 USD | $10.16 11.11 USD | $499.45M 545.96M USD | 8.99 | $1.13 1.24 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,120 0.14 USD |
-0.47
|
$8.54T 545.55M USD | $1.3K 0.08 USD | $2,070 0.13 USD | $2,120 0.14 USD | $8.54T 545.55M USD | 22.46 | $94.36 0.006 USD | |
| AGF Management Limited A3J.F | $7.75 8.47 USD |
-4.32
|
$498.33M 544.75M USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $498.33M 544.75M USD | 7.98 | $0.97 1.06 USD | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| DCB Bank Limited DCBBANK.BO | $142.1 1.72 USD |
+0.07
|
$44.69B 540.65M USD | $119.8K 1.45K USD | $139.9 1.69 USD | $144.15 1.74 USD | $44.69B 540.65M USD | 7.28 | $19.5 0.24 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,615 17.65 USD |
-0.57
|
$79.95B 539.71M USD | $98.6K 665.58 USD | $2,583 17.44 USD | $2,619 17.68 USD | $79.95B 539.71M USD | 10.41 | $251.17 1.7 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.25 2.56 USD |
0
|
$5.52B 539M USD | $9.04K 882.42 USD | $26.25 2.56 USD | $26.25 2.56 USD | $5.52B 539M USD | 6.81 | $3.85 0.38 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $800 0.05 USD |
0
|
$8.42T 537.87M USD | $2.06M 131.72 USD | $800 0.05 USD | $805 0.05 USD | $8.42T 537.87M USD | 5.99 | $133.44 0.008 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,060 20.66 USD |
+0.99
|
$79.64B 537.57M USD | $39.6K 267.31 USD | $3,030 20.45 USD | $3,065 20.69 USD | $79.64B 537.57M USD | 9.20 | $332.39 2.24 USD | |
| Tatton Asset Management plc 2T7.F | $7.9 8.64 USD |
+0.64
|
$491.56M 537.35M USD | $6 6.56 USD | $7.9 8.64 USD | $7.9 8.64 USD | $491.56M 537.35M USD | 26.33 | $0.3 0.33 USD | |
| Capital Bancorp, Inc. 316.F | $28.6 31.26 USD |
-0.69
|
$490.7M 536.4M USD | $130 142.11 USD | $28.6 31.26 USD | $28.6 31.26 USD | $490.7M 536.4M USD | 13.61 | $2.1 2.3 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25.2 27.55 USD |
+0.8
|
$488.63M 534.13M USD | $26 28.42 USD | $25.2 27.55 USD | $25.2 27.55 USD | $488.63M 534.13M USD | 0 | -$1.39 -1.5 USD | |
| Evli Oyj EVLI.HE | $18.4 20.11 USD |
0
|
$487.32M 532.71M USD | $1.03K 1.12K USD | $18.35 20.06 USD | $18.4 20.11 USD | $487.32M 532.71M USD | 16.57 | $1.11 1.21 USD | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400 — | $6.6 — | $6.6 — | $531.88M — | 0 | $0 — | |
| Investment AB Öresund (publ) ORES.ST | $122 11.91 USD |
+0.83
|
$5.44B 530.7M USD | $8.75K 853.91 USD | $120.8 11.79 USD | $122.4 11.95 USD | $5.44B 530.7M USD | 16.37 | $7.45 0.73 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80 87.45 USD |
+0.63
|
$485.38M 530.59M USD | $330 360.73 USD | $78.99 86.35 USD | $80.04 87.49 USD | $485.38M 530.59M USD | 7.49 | $10.68 11.67 USD | |
| Tatton Asset Management plc 2T7.SG | $7.75 8.47 USD |
-1.27
|
$482.23M 527.14M USD | $0 0 USD | $7.75 8.47 USD | $7.85 8.58 USD | $482.23M 527.14M USD | 25.83 | $0.3 0.33 USD | |
| Sparebanken Møre MORG.OL | $110.1 10.56 USD |
+0.09
|
$5.46B 524.11M USD | $5.21K 499.3 USD | $109.3 10.48 USD | $110.1 10.56 USD | $5.46B 524.11M USD | 5.38 | $20.43 1.96 USD | |
| Yiren Digital Ltd. 19YA.F | $5.25 5.74 USD |
+5.85
|
$478.27M 522.81M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $478.27M 522.81M USD | 2.86 | $1.83 2 USD | |
| Alerus Financial Corporation 5QD.F | $17.5 19.13 USD |
-1.13
|
$477.11M 521.55M USD | $300 327.94 USD | $17.5 19.13 USD | $17.5 19.13 USD | $477.11M 521.55M USD | 20.11 | $0.87 0.95 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
+3.17
|
$476.02M 520.35M USD | $112 122.43 USD | $2.26 2.47 USD | $2.26 2.47 USD | $476.02M 520.35M USD | 0 | -$0.01 -0.01 USD | |
| Premium Group Co., Ltd. 7199.T | $2,022 13.65 USD |
+0.75
|
$76.9B 519.08M USD | $178.3K 1.2K USD | $1,995 13.47 USD | $2,022 13.65 USD | $76.9B 519.08M USD | 16.56 | $122.03 0.82 USD | |
| Navigator Global Investments Limited HVH.F | $0.9499 1.03 USD |
+0.53
|
$474.01M 518.16M USD | $10 10.93 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $474.01M 518.16M USD | 3.49 | $0.27 0.3 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.5 2.59 USD |
+1.92
|
$5.3B 517.35M USD | $1.38K 134.31 USD | $25.9 2.53 USD | $26.7 2.61 USD | $5.3B 517.35M USD | 0 | -$0.08 -0.007 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.75 28.15 USD |
+0.59
|
$472.41M 516.41M USD | $2 2.19 USD | $25.65 28.04 USD | $25.75 28.15 USD | $472.41M 516.41M USD | 10.30 | $2.5 2.73 USD | |
| MCAN Mortgage Corporation 885.F | $11.7 12.79 USD |
-0.85
|
$470.16M 513.94M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.7 12.79 USD | $470.16M 513.94M USD | 10.17 | $1.15 1.26 USD | |
| B2 Impact ASA B28.F | $1.25 1.37 USD |
+1.63
|
$469.37M 513.08M USD | $1.6K 1.75K USD | $1.23 1.34 USD | $1.25 1.37 USD | $469.37M 513.08M USD | 17.85 | $0.07 0.08 USD | |
| Crawford & Company CWK.F | $8.75 9.56 USD |
+4.79
|
$469M 512.68M USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $469M 512.68M USD | 17.15 | $0.51 0.56 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.6 27.98 USD |
-0.19
|
$468.74M 512.4M USD | $100 109.31 USD | $25.2 27.55 USD | $25.6 27.98 USD | $468.74M 512.4M USD | 10.24 | $2.5 2.73 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,870 4.43 USD |
+6.34
|
$678.69B 512.3M USD | $776.78K 586.34 USD | $5,440 4.11 USD | $5,870 4.43 USD | $678.69B 512.3M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19 20.77 USD |
-0.52
|
$468.51M 512.15M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $468.51M 512.15M USD | 14.28 | $1.33 1.45 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
+1
|
$466.94M 510.43M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $466.94M 510.43M USD | 9.09 | $2.22 2.43 USD | |
| Sparebanken Møre K5X.F | $8.85 9.68 USD |
+1.28
|
$466.26M 509.68M USD | $20 21.86 USD | $8.77 9.58 USD | $9 9.84 USD | $466.26M 509.68M USD | 5.14 | $1.72 1.88 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $428.95 41.15 USD |
-0.01
|
$5.31B 509.58M USD | $92 8.83 USD | $428.95 41.15 USD | $428.95 41.15 USD | $5.31B 509.58M USD | 9.21 | $46.55 4.47 USD | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$505.42M — | $2.9K — | $1.53 — | $1.53 — | $505.42M — | 0 | $0 — | |
| Thomasville Bancshares THVB | $80 — |
-2.44
|
$505.01M — | $630 — | $79 — | $82.51 — | $505.01M — | 13.51 | $5.92 — | |
| Northrim BanCorp, Inc. NRI.F | $83 90.73 USD |
0
|
$458.7M 501.42M USD | $98 107.13 USD | $83 90.73 USD | $83 90.73 USD | $458.7M 501.42M USD | 13.00 | $6.38 6.97 USD | |
| Dominion Lending Centres BRLGF | $6.36 — |
0
|
$498.24M — | $100 — | $6.36 — | $6.36 — | $498.24M — | 0 | -$1.87 — | |
| Crawford & Company CWK0.F | $9 9.84 USD |
+1.12
|
$452.59M 494.74M USD | $600 655.88 USD | $9 9.84 USD | $9 9.84 USD | $452.59M 494.74M USD | 17.64 | $0.51 0.56 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $25.4 27.77 USD |
-1.55
|
$450.49M 492.45M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $450.49M 492.45M USD | 16.60 | $1.53 1.67 USD | |
| Strike Company,Limited 6196.T | $3,790 25.58 USD |
+0.93
|
$72.78B 491.28M USD | $89.6K 604.83 USD | $3,750 25.31 USD | $3,825 25.82 USD | $72.78B 491.28M USD | 17.10 | $221.55 1.5 USD | |
| River City Bank RCBC | $341 — |
0
|
$491.17M — | $1 — | $341 — | $341 — | $491.17M — | 6.83 | $49.89 — | |
| Pepper Money Limited X95.F | $0.9599 1.05 USD |
+0.52
|
$449.15M 490.98M USD | $33.8K 36.95K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $449.15M 490.98M USD | 8.00 | $0.12 0.13 USD | |
| PT Panin Financial Tbk OHH.F | $0.008999 0.0098 USD |
+5.88
|
$447.96M 489.68M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $447.96M 489.68M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $42.6 46.57 USD |
+0.47
|
$445.84M 487.37M USD | $500 546.57 USD | $42.6 46.57 USD | $42.6 46.57 USD | $445.84M 487.37M USD | 11.76 | $3.62 3.96 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.2 10.06 USD |
-1.08
|
$444.85M 486.28M USD | $85 92.92 USD | $9.2 10.06 USD | $9.2 10.06 USD | $444.85M 486.28M USD | 7.35 | $1.25 1.37 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Crescent Capital BDC, Inc. 487.F | $11.9 13.01 USD |
-1.65
|
$441.03M 482.11M USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $441.03M 482.11M USD | 10.43 | $1.14 1.25 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.2 11.15 USD |
-0.97
|
$439.37M 480.29M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $439.37M 480.29M USD | 19.24 | $0.53 0.58 USD | |
| International Personal Finance plc 3I8.F | $1.99 2.18 USD |
0
|
$438.94M 479.82M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $438.94M 479.82M USD | 6.63 | $0.3 0.33 USD | |
| LendingTree, Inc. T77.F | $32.33 35.34 USD |
-0.52
|
$437.59M 478.35M USD | $150 163.97 USD | $32.33 35.34 USD | $32.33 35.34 USD | $437.59M 478.35M USD | 0 | -$3.51 -3.8 USD | |
| Waterdrop Inc. 717.F | $1.15 1.26 USD |
0
|
$435.97M 476.58M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $435.97M 476.58M USD | 8.84 | $0.13 0.14 USD | |
| eGuarantee, Inc. 8771.T | $1,473 9.94 USD |
+0.2
|
$70.6B 476.54M USD | $180.2K 1.22K USD | $1,468 9.91 USD | $1,481 10 USD | $70.6B 476.54M USD | 20.40 | $72.18 0.49 USD | |
| Fiera Capital Corporation ZFS.F | $4 4.37 USD |
-2.44
|
$435.48M 476.04M USD | $280 306.08 USD | $4 4.37 USD | $4 4.37 USD | $435.48M 476.04M USD | 19.04 | $0.21 0.23 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
0
|
$472.93M — | $300 — | $6.7 — | $6.7 — | $472.93M — | 15.22 | $0.44 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$472.93M — | $264 — | $12.5 — | $12.5 — | $472.93M — | 14.04 | $0.89 — | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
+0.76
|
$3.7B 472.65M USD | $16K 2.05K USD | $3.97 0.51 USD | $4.06 0.52 USD | $3.7B 472.65M USD | 5.71 | $0.7 0.09 USD | |
| Linc AB 6ZB.F | $7.14 7.8 USD |
+7.69
|
$432.19M 472.44M USD | $3K 3.28K USD | $7.14 7.8 USD | $7.14 7.8 USD | $432.19M 472.44M USD | 19.29 | $0.37 0.4 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.35 2.1 USD |
+0.35
|
$3.2B 469.31M USD | $539 79.03 USD | $14.2 2.08 USD | $14.35 2.1 USD | $3.2B 469.31M USD | 11.95 | $1.2 0.18 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $488 0.03 USD |
+0.83
|
$7.33T 468.24M USD | $5.93M 379.17 USD | $484 0.03 USD | $490 0.03 USD | $7.33T 468.24M USD | 5.64 | $86.44 0.005 USD | |
| CNB Financial Corporation 44I.F | $20.4 22.3 USD |
-0.97
|
$427.98M 467.84M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $427.98M 467.84M USD | 10.25 | $1.99 2.18 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||