Página de resultados 49 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,466 9.9 USD |
+0.55
|
¥46B 308.33M USD | ¥41K 274.74 USD | ¥1,444 9.75 USD | ¥1,466 9.9 USD | ¥46B 308.33M USD | 16.56 | ¥88 0.6 USD | ||
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,240 3.96 USD |
+0.77
|
₩408B 308.01M USD | ₩1M 755.19 USD | ₩5,000 3.77 USD | ₩5,240 3.96 USD | ₩408B 308.01M USD | 0 | ₩0 0 USD | ||
JDC Group AG
JDC.F
DE
|
€20.50 23.66 USD |
0
|
€266.12M 307.19M USD | €270.00 311.67 USD | €20.50 23.66 USD | €20.70 23.89 USD | €266.12M 307.19M USD | 42.70 | €0.48 0.55 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,395 3.32 USD |
-0.45
|
₩404B 304.68M USD | ₩607K 458.51 USD | ₩4,240 3.2 USD | ₩4,430 3.34 USD | ₩404B 304.68M USD | 0 | ₩0 0 USD | ||
|
E Split Corp.
784.F
DE
|
€11.80 13.62 USD |
+1.72
|
€262.58M 303.1M USD | €600.00 692.6 USD | €11.80 13.62 USD | €11.80 13.62 USD | €262.58M 303.1M USD | 7.28 | €1.62 1.87 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 180.00 0.01 USD |
-0.55
|
IDR 4.71T 300.99M USD | IDR 806.50K 51.54 USD | IDR 179.00 0.01 USD | IDR 187.00 0.01 USD | IDR 4.71T 300.99M USD | 84.11 | IDR 2.14 0.0001 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.04 5.82 USD |
+1.41
|
€260.11M 300.25M USD | €0.00 0 USD | €4.99 5.76 USD | €5.04 5.82 USD | €260.11M 300.25M USD | 13.26 | €0.38 0.44 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,350.00 0.21 USD |
+0.3
|
IDR 4.70T 300.13M USD | IDR 10.10K 0.65 USD | IDR 3,330.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 4.70T 300.13M USD | 22.48 | IDR 148.96 0.009 USD | ||
California First Leasing
CFNB
US
|
$33.00 — |
+1.38
|
$296.32M — | $100.00 — | $33.00 — | $33.00 — | $296.32M — | 6.32 | $5.22 — | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 466.00 0.03 USD |
+4.02
|
IDR 4.61T 294.33M USD | IDR 8.10K 0.52 USD | IDR 434.00 0.03 USD | IDR 466.00 0.03 USD | IDR 4.61T 294.33M USD | 40.94 | IDR 11.38 0.0007 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,320 35.91 USD |
-1.66
|
¥44B 294.21M USD | ¥20K 131.63 USD | ¥5,230 35.3 USD | ¥5,410 36.52 USD | ¥44B 294.21M USD | 10.09 | ¥527 3.56 USD | ||
Cashmere Valley Bank
CSHX
US
|
$79.17 — |
+0.15
|
$294.02M — | $1.42K — | $79.25 — | $80.00 — | $294.02M — | 10.75 | $7.36 — | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 292.00 0.02 USD |
+1.39
|
IDR 4.58T 292.8M USD | IDR 710.30K 45.39 USD | IDR 282.00 0.02 USD | IDR 300.00 0.02 USD | IDR 4.58T 292.8M USD | 0.82 | IDR 355.59 0.02 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.20 56.79 USD |
+0.41
|
€253.38M 292.49M USD | €55.00 63.49 USD | €49.20 56.79 USD | €49.20 56.79 USD | €253.38M 292.49M USD | 18.22 | €2.70 3.12 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
|
NASB Financial
NASB
US
|
$40.50 — |
-0.37
|
$290.65M — | $1.20K — | $40.50 — | $40.51 — | $290.65M — | 8.96 | $4.52 — | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹218.00 2.64 USD |
-6.16
|
₹24.01B 290.51M USD | ₹40.97K 495.68 USD | ₹216.75 2.62 USD | ₹236.00 2.86 USD | ₹24.01B 290.51M USD | 12.48 | ₹17.46 0.21 USD | ||
|
Exchange Bank
EXSR
US
|
$169.00 — |
+4.97
|
$289.72M — | $39.00 — | $169.00 — | $169.00 — | $289.72M — | 9.67 | $17.47 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$27.01 — |
+0.26
|
$286.64M — | $576.00 — | $27.01 — | $27.57 — | $286.64M — | 10.59 | $2.55 — | ||
Urbana Corporation
URB.TO
CA
|
CA$9.32 6.92 USD |
+0.32
|
CA$385.80M 286.29M USD | CA$300.00 222.62 USD | CA$9.32 6.92 USD | CA$9.32 6.92 USD | CA$385.80M 286.29M USD | 3.94 | CA$2.36 1.75 USD | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 10.09B 283.95M USD | THB 772.30K 21.73K USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 10.09B 283.95M USD | 5.39 | THB 0.30 0.008 USD | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.00 28.86 USD |
+2.46
|
€243.22M 280.76M USD | €184.00 212.4 USD | €25.00 28.86 USD | €25.00 28.86 USD | €243.22M 280.76M USD | 18.65 | €1.34 1.55 USD | ||
Truxton
TRUX
US
|
$97.50 — |
0
|
$280.48M — | $2.00 — | $97.99 — | $97.99 — | $280.48M — | 13.06 | $7.46 — | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,294 8.73 USD |
+1.89
|
¥42B 280.24M USD | ¥130K 874.16 USD | ¥1,247 8.42 USD | ¥1,299 8.77 USD | ¥42B 280.24M USD | 9.46 | ¥137 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹370.05 4.48 USD |
-1.08
|
₹23.15B 280.09M USD | ₹83.26K 1.01K USD | ₹362.40 4.38 USD | ₹374.20 4.53 USD | ₹23.15B 280.09M USD | 4.87 | ₹75.98 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹369.40 4.47 USD |
-0.98
|
₹23.11B 279.59M USD | ₹5.22K 63.2 USD | ₹362.50 4.39 USD | ₹373.00 4.51 USD | ₹23.11B 279.59M USD | 4.86 | ₹75.99 0.92 USD | ||
|
Urbana Corporation
URNAF
US
|
$6.73 — |
+1.36
|
$278.59M — | $200.00 — | $6.89 — | $6.89 — | $278.59M — | 3.98 | $1.69 — | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.70 8.89 USD |
+0.65
|
€239.91M 276.93M USD | €229.00 264.34 USD | €7.70 8.89 USD | €7.70 8.89 USD | €239.91M 276.93M USD | 16.04 | €0.48 0.55 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.36 0.41 USD |
-20.22
|
€239.38M 276.33M USD | €13.03K 15.04K USD | €0.36 0.41 USD | €0.36 0.41 USD | €239.38M 276.33M USD | 0 | -€0.27 -0.3 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€21.60 24.93 USD |
+2.86
|
€238.92M 275.8M USD | €42.00 48.48 USD | €21.10 24.36 USD | €21.60 24.93 USD | €238.92M 275.8M USD | 18.30 | €1.18 1.36 USD | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
|
Sino AG
XTP.DE
DE
|
€101.00 116.59 USD |
0
|
€236.09M 272.52M USD | €220.00 253.95 USD | €99.00 114.28 USD | €101.50 117.16 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
Sino AG
XTP.F
DE
|
€100.50 116.01 USD |
+0.5
|
€234.92M 271.17M USD | €120.00 138.52 USD | €100.50 116.01 USD | €100.50 116.01 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.60 13.39 USD |
+0.87
|
€233.45M 269.48M USD | €50.00 57.72 USD | €11.60 13.39 USD | €11.60 13.39 USD | €233.45M 269.48M USD | 15.26 | €0.76 0.88 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,015.00 148.82 USD |
+0.5
|
DKK 1.83B 267.88M USD | DKK 301.00 44.13 USD | DKK 1,005.00 147.35 USD | DKK 1,025.00 150.29 USD | DKK 1.83B 267.88M USD | 10.76 | DKK 94.33 13.83 USD | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,005.40 60.56 USD |
+0.11
|
₹21.85B 264.35M USD | ₹20.00 0.24 USD | ₹4,980.50 60.26 USD | ₹5,005.40 60.56 USD | ₹21.85B 264.35M USD | 59.58 | ₹84.00 1.02 USD | ||
|
First United Corporation
FU3.F
DE
|
€35.40 40.86 USD |
+2.91
|
€228.21M 263.44M USD | €4.00 4.62 USD | €35.40 40.86 USD | €35.40 40.86 USD | €228.21M 263.44M USD | 10.41 | €3.40 3.92 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,979.50 60.24 USD |
-0.07
|
₹21.74B 262.98M USD | ₹1.20K 14.57 USD | ₹4,949.50 59.88 USD | ₹5,009.50 60.61 USD | ₹21.74B 262.98M USD | 59.13 | ₹84.21 1.02 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.50 5.19 USD |
0
|
€227.49M 262.6M USD | €11.00 12.7 USD | €4.50 5.19 USD | €4.50 5.19 USD | €227.49M 262.6M USD | 14.99 | €0.30 0.35 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥643 4.34 USD |
+0.31
|
¥39B 261.44M USD | ¥231K 1.56K USD | ¥631 4.26 USD | ¥643 4.34 USD | ¥39B 261.44M USD | 12.53 | ¥51 0.35 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 9.26B 260.64M USD | THB 49.10K 1.38K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 9.26B 260.64M USD | THB 51.11K 1.44K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 8.92 | THB 1.76 0.05 USD | ||
|
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.84 2.12 USD |
-6.12
|
€224.77M 259.47M USD | €50.00 57.72 USD | €1.84 2.12 USD | €1.84 2.12 USD | €224.77M 259.47M USD | 0 | -€0.20 -0.2 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.52 5.22 USD |
-0.88
|
€223.16M 257.61M USD | €132.00 152.37 USD | €4.52 5.22 USD | €4.52 5.22 USD | €223.16M 257.61M USD | 12.21 | €0.37 0.43 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 270.00 0.02 USD |
-1.46
|
IDR 3.99T 255.23M USD | IDR 8.18M 522.61 USD | IDR 258.00 0.02 USD | IDR 280.00 0.02 USD | IDR 3.99T 255.23M USD | 33.29 | IDR 8.11 0.0005 USD | ||
|
C&F Financial
CFFI
US
|
$78.25 — |
+2.89
|
$254.65M — | $18.82K — | $76.98 — | $78.50 — | $254.65M — | 8.98 | $8.71 — | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
C&F Financial Corporation
CFF.F
DE
|
€67.50 77.92 USD |
+5.47
|
€219.67M 253.57M USD | €94.00 108.51 USD | €67.50 77.92 USD | €67.50 77.92 USD | €219.67M 253.57M USD | 8.92 | €7.56 8.73 USD | ||
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$54.00 10.94 USD |
+2.66
|
R$1.25B 252.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 252.63M USD | 6.95 | R$7.76 1.57 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€6.80 7.85 USD |
+1.49
|
€218.16M 251.83M USD | €37.00 42.71 USD | €6.75 7.79 USD | €6.80 7.85 USD | €218.16M 251.83M USD | 9.18 | €0.74 0.85 USD | ||
|
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
|
Urbana
UBAAF
US
|
$6.02 — |
-0.33
|
$249.20M — | $900.00 — | $6.02 — | $6.02 — | $249.20M — | 3.56 | $1.69 — | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,095.00 0.07 USD |
+3.3
|
IDR 3.89T 248.79M USD | IDR 2.04M 130.3 USD | IDR 1,050.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 3.89T 248.79M USD | 6.32 | IDR 172.99 0.01 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,014 13.6 USD |
-0.05
|
¥36B 245.53M USD | ¥50K 340.89 USD | ¥1,978 13.35 USD | ¥2,020 13.64 USD | ¥36B 245.53M USD | 8.80 | ¥229 1.54 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹72.70 0.88 USD |
+0.66
|
₹20.29B 245.5M USD | ₹8.56K 103.59 USD | ₹71.00 0.86 USD | ₹73.44 0.89 USD | ₹20.29B 245.5M USD | 21.70 | ₹3.35 0.04 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.59M — | $45.00K — | $0.31 — | $0.31 — | $243.59M — | 0 | -$0.18 — | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹226.60 2.74 USD |
-3.29
|
₹20.09B 243M USD | ₹20.79K 251.57 USD | ₹225.05 2.72 USD | ₹239.00 2.89 USD | ₹20.09B 243M USD | 0 | -₹91.00 -1.1 USD | ||
|
Samara Asset
CAGPF
US
|
$2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
BEST S.A.
BST.WA
PL
|
PLN 33.20 8.44 USD |
+2.47
|
PLN 945.55M 240.33M USD | PLN 1.90K 482.68 USD | PLN 32.20 8.18 USD | PLN 33.20 8.44 USD | PLN 945.55M 240.33M USD | 7.20 | PLN 4.61 1.17 USD | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 1.17M 32.83K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
Ökoworld AG
VVV3.F
DE
|
€31.50 36.36 USD |
+1.29
|
€206.18M 238M USD | €300.00 346.3 USD | €31.50 36.36 USD | €31.50 36.36 USD | €206.18M 238M USD | 11.37 | €2.77 3.2 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.31 8.44 USD |
-0.41
|
€205.92M 237.7M USD | €175.00 202.01 USD | €7.31 8.44 USD | €7.31 8.44 USD | €205.92M 237.7M USD | 12.38 | €0.59 0.68 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥792 5.35 USD |
+0.25
|
¥35B 237.65M USD | ¥103K 695.28 USD | ¥783 5.29 USD | ¥792 5.35 USD | ¥35B 237.65M USD | 19.50 | ¥41 0.27 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.90 9.12 USD |
+1.28
|
€205.70M 237.45M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €205.70M 237.45M USD | 7.11 | €1.11 1.28 USD | ||
|
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.36 0.41 USD |
+1.13
|
€205.26M 236.94M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €205.26M 236.94M USD | 17.90 | €0.02 0.02 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.36 0.41 USD |
+1.13
|
€205.26M 236.94M USD | €200.00 230.87 USD | €0.36 0.41 USD | €0.36 0.41 USD | €205.26M 236.94M USD | 17.90 | €0.02 0.02 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.30 36.13 USD |
-0.63
|
€204.87M 236.49M USD | €306.00 353.23 USD | €31.30 36.13 USD | €31.50 36.36 USD | €204.87M 236.49M USD | 11.25 | €2.78 3.21 USD | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.38 3.9 USD |
0
|
€203.59M 235.01M USD | €400.00 461.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €203.59M 235.01M USD | 12.07 | €0.28 0.32 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.52 5.22 USD |
0
|
€203.46M 234.86M USD | €190.00 219.32 USD | €4.52 5.22 USD | €4.52 5.22 USD | €203.46M 234.86M USD | 0 | -€1.76 -2.03 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,149 7.76 USD |
-3.04
|
¥35B 233.43M USD | ¥108K 727.01 USD | ¥1,137 7.68 USD | ¥1,189 8.03 USD | ¥35B 233.43M USD | 2.35 | ¥488 3.29 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹29.83 0.36 USD |
-2.55
|
₹19.16B 231.8M USD | ₹41.74K 504.95 USD | ₹29.75 0.36 USD | ₹31.20 0.38 USD | ₹19.16B 231.8M USD | 6.00 | ₹4.97 0.06 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 505.00 0.03 USD |
+3.06
|
IDR 3.59T 229.42M USD | IDR 72.60K 4.64 USD | IDR 488.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.59T 229.42M USD | 1.30 | IDR 386.46 0.02 USD | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $200.00 — | $6.14 — | $6.18 — | $229.10M — | 0 | -$1.99 — | ||
|
First Farmers and Merchants
FFMH
US
|
$57.75 — |
0
|
$228.68M — | $172.00 — | $57.75 — | $57.75 — | $228.68M — | 11.76 | $4.91 — | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.13 2.46 USD |
-0.23
|
€197.90M 228.44M USD | €65.00 75.03 USD | €2.13 2.46 USD | €2.13 2.46 USD | €197.90M 228.44M USD | 4.34 | €0.49 0.57 USD | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.00 35.78 USD |
+1.31
|
€197.42M 227.89M USD | €356.00 410.94 USD | €31.00 35.78 USD | €31.00 35.78 USD | €197.42M 227.89M USD | 12.91 | €2.40 2.77 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.25 9.52 USD |
+3.77
|
€196.76M 227.13M USD | €79.00 91.19 USD | €8.25 9.52 USD | €8.25 9.52 USD | €196.76M 227.13M USD | 6.44 | €1.28 1.48 USD | ||
|
QDM
QDMI
US
|
$26.00 — |
0
|
$224.54M — | $15.00 — | $26.00 — | $26.00 — | $224.54M — | 34.21 | $0.76 — | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||