结果页面 45，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| City Union Bank Limited CUB.BO | $195.95 2.37 USD |
+0.54
|
$145.5B 1.76B USD | $11.02K 133.37 USD | $193.8 2.34 USD | $196.75 2.38 USD | $145.5B 1.76B USD | 13.00 | $15.07 0.18 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| Pathward Financial, Inc. FM7.SG | $68 74.33 USD |
-0.73
|
$1.6B 1.75B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.6B 1.75B USD | 10.38 | $6.55 7.16 USD | |
| Pathward Financial, Inc. FM7.F | $68 74.33 USD |
-1.45
|
$1.6B 1.75B USD | $441 482.07 USD | $68 74.33 USD | $68 74.33 USD | $1.6B 1.75B USD | 10.38 | $6.55 7.16 USD | |
| goeasy EHMEF | $108.62 — |
0
|
$1.75B — | $100 — | $107.68 — | $107.68 — | $1.75B — | 9.92 | $10.94 — | |
| Ninety One Group L91.F | $1.71 1.87 USD |
-1.16
|
$1.6B 1.74B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.6B 1.74B USD | 8.55 | $0.2 0.22 USD | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
-1.61
|
$1.57B 1.71B USD | $40 43.73 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.57B 1.71B USD | 8.59 | $4.26 4.66 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,787.65 21.63 USD |
-0.19
|
$141.5B 1.71B USD | $4.63K 55.99 USD | $1,774.5 21.47 USD | $1,798.6 21.76 USD | $141.5B 1.71B USD | 24.82 | $72 0.87 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,785 21.6 USD |
-0.32
|
$141.32B 1.71B USD | $15.87K 192.04 USD | $1,774 21.46 USD | $1,797.5 21.75 USD | $141.32B 1.71B USD | 24.79 | $71.99 0.87 USD | |
| Choice International Limited CHOICEIN.BO | $706.3 8.55 USD |
+0.48
|
$141.02B 1.71B USD | $22.06K 266.83 USD | $695.55 8.41 USD | $706.45 8.55 USD | $141.02B 1.71B USD | 257.77 | $2.74 0.03 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
+1.75
|
$1.55B 1.7B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.55B 1.7B USD | 5.79 | $0.01 0.01 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
-2.7
|
$1.54B 1.69B USD | $3.19K 3.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.54B 1.69B USD | 21.60 | $0.01 0.01 USD | |
| Horace Mann Educators Corporation HM9.F | $37.8 41.32 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.54B 1.69B USD | 15.42 | $2.45 2.68 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,250 0.27 USD |
-1.16
|
$26.07T 1.67B USD | $54K 3.45 USD | $4,250 0.27 USD | $4,350 0.28 USD | $26.07T 1.67B USD | 411.82 | $10.32 0.0006 USD | |
| First National Financial Corporation FN-PA.TO | $15.6 11.58 USD |
+0.45
|
$2.24B 1.66B USD | $3.4K 2.52K USD | $15.24 11.31 USD | $15.6 11.58 USD | $2.24B 1.66B USD | 4.84 | $3.22 2.39 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| goeasy Ltd. 1ES.F | $92.8 101.44 USD |
-0.75
|
$1.51B 1.65B USD | $20 21.86 USD | $92.8 101.44 USD | $92.8 101.44 USD | $1.51B 1.65B USD | 9.57 | $9.69 10.59 USD | |
| First National Financial FNLIF | $27.34 — |
0
|
$1.64B — | $100 — | $27.36 — | $27.36 — | $1.64B — | 13.14 | $2.08 — | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Investec Group IYYA.F | $5.9 6.45 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.49B 1.63B USD | 13.40 | $0.44 0.48 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.27 1.39 USD |
+0.79
|
$1.48B 1.61B USD | $8K 8.75K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.48B 1.61B USD | 7.47 | $0.17 0.19 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.32 1.44 USD |
0
|
$1.47B 1.61B USD | $20K 21.86K USD | $1.24 1.35 USD | $1.32 1.44 USD | $1.47B 1.61B USD | 21.93 | $0.06 0.07 USD | |
| Suruga Bank Ltd. URU.F | $7.8 8.53 USD |
+0.65
|
$1.47B 1.61B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.47B 1.61B USD | 11.64 | $0.67 0.73 USD | |
| Stewart Information Services Corporation SIU.F | $52 56.84 USD |
-1.89
|
$1.45B 1.59B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $1.45B 1.59B USD | 22.51 | $2.31 2.53 USD | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
0
|
$1.44B 1.58B USD | $145 158.5 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.44B 1.58B USD | 12.86 | $1.85 2.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,500 0.16 USD |
-0.4
|
$24.43T 1.56B USD | $157.3K 10.05 USD | $2,490 0.16 USD | $2,510 0.16 USD | $24.43T 1.56B USD | 7.86 | $317.77 0.02 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.6 14.87 USD |
-0.73
|
$1.43B 1.56B USD | $1K 1.09K USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.43B 1.56B USD | 11.42 | $1.19 1.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.83 16.21 USD |
+1.3
|
$1.42B 1.55B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 4.72 | $3.14 3.43 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.07 -0.02 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.88
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.41B 1.54B USD | 2.85 | $0.08 0.09 USD | |
| Gimv NV 0EKR.IL | $46.75 51.1 USD |
+6.01
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | -$2.16 -2.3 USD | |
| UP Fintech Holding Limited 1M5.F | $7.65 8.36 USD |
-1.29
|
$1.39B 1.52B USD | $1.5K 1.64K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.39B 1.52B USD | 23.90 | $0.32 0.35 USD | |
| SY Holdings Group Limited 9U0.F | $1.35 1.48 USD |
0
|
$1.38B 1.51B USD | $12K 13.12K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.38B 1.51B USD | 27.00 | $0.05 0.05 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9699 1.06 USD |
+0.52
|
$1.37B 1.5B USD | $150 163.97 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.37B 1.5B USD | 6.06 | $0.16 0.17 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
-0.93
|
$1.37B 1.49B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.37B 1.49B USD | 13.37 | $0.8 0.87 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.1 0.52 USD |
0
|
$11.67B 1.49B USD | $30K 3.84K USD | $4.1 0.52 USD | $4.1 0.52 USD | $11.67B 1.49B USD | 27.33 | $0.15 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,190 0.14 USD |
-1.35
|
$23.31T 1.49B USD | $16.4K 1.05 USD | $2,190 0.14 USD | $2,220 0.14 USD | $23.31T 1.49B USD | 8.36 | $261.96 0.02 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.89 2.07 USD |
0
|
$1.36B 1.49B USD | $700 765.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.36B 1.49B USD | 1.92 | $0.98 1.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,715 0.11 USD |
-0.87
|
$23.23T 1.48B USD | $1.5M 96.16 USD | $1,710 0.11 USD | $1,735 0.11 USD | $23.23T 1.48B USD | 0 | -$19.03 -0.001 USD | |
| Prospect Capital Corporation RK8.F | $3 3.28 USD |
-2.54
|
$1.35B 1.48B USD | $7.59K 8.29K USD | $3 3.28 USD | $3 3.28 USD | $1.35B 1.48B USD | 0 | -$0.76 -0.8 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
-0.57
|
$1.3B 1.48B USD | $2 2.28 USD | $1,755 1996.81 USD | $1,755 1996.81 USD | $1.3B 1.48B USD | 5.97 | $293.7 334.17 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.27 1.39 USD |
0
|
$1.35B 1.47B USD | $6K 6.56K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.35B 1.47B USD | 7.47 | $0.17 0.19 USD | |
| Grupo Supervielle S.A. 189A.F | $14 15.3 USD |
0
|
$1.35B 1.47B USD | $1.41K 1.54K USD | $14 15.3 USD | $14 15.3 USD | $1.35B 1.47B USD | 15.21 | $0.92 1.01 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.32 15.65 USD |
+1.42
|
$1.34B 1.47B USD | $0 0 USD | $14.32 15.65 USD | $14.32 15.65 USD | $1.34B 1.47B USD | 39.77 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.F | $14.32 15.65 USD |
-3
|
$1.34B 1.47B USD | $25 27.33 USD | $14.22 15.54 USD | $14.32 15.65 USD | $1.34B 1.47B USD | 39.77 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $200.5 219.17 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $200.5 219.17 USD | $204 223 USD | $1.34B 1.47B USD | 89.91 | $2.23 2.44 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,590 1.96 USD |
+1.77
|
$1.95T 1.47B USD | $1.07M 811.07 USD | $2,545 1.92 USD | $2,615 1.97 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.F | $199.4 217.97 USD |
0
|
$1.33B 1.46B USD | $66 72.15 USD | $199.4 217.97 USD | $203 221.91 USD | $1.33B 1.46B USD | 90.22 | $2.21 2.42 USD | |
| Columbia Financial, Inc. 64H.MU | $12.7 13.88 USD |
-1.55
|
$1.33B 1.46B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.33B 1.46B USD | 0 | -$0.01 -0.01 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,163.9 14.08 USD |
+1
|
$120.07B 1.45B USD | $4.67K 56.5 USD | $1,142 13.82 USD | $1,171.15 14.17 USD | $120.07B 1.45B USD | 27.67 | $42.06 0.51 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,357.7 4.42 USD |
-3.14
|
$1.43T 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 1.45B USD | 12.18 | $357.77 0.36 USD | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $300 — | $0 — | $0 — | $1.45B — | 0 | -$0.02 — | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
0
|
$1.32B 1.45B USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.32B 1.45B USD | 6.35 | $0.02 0.02 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.32B 1.44B USD | 22.60 | $0.02 0.02 USD | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.43B — | $200 — | $11.1 — | $11.1 — | $1.43B — | 6.64 | $1.67 — | |
| IntegraFin Holdings plc 84N.F | $3.7 4.04 USD |
0
|
$1.31B 1.43B USD | $151 165.06 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.31B 1.43B USD | 21.76 | $0.17 0.19 USD | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.4 38.7 USD |
+1.14
|
$1.31B 1.43B USD | $420 459.12 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.31B 1.43B USD | 7.13 | $4.96 5.42 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.78 8.5 USD |
-2.63
|
$1.3B 1.42B USD | $1.32K 1.44K USD | $7.78 8.5 USD | $7.78 8.5 USD | $1.3B 1.42B USD | 33.82 | $0.23 0.25 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48 1.35 USD |
0
|
$50.33B 1.42B USD | $840.6K 23.65K USD | $47.75 1.34 USD | $48.5 1.36 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.54 14.06 USD |
-0.77
|
$14.71B 1.41B USD | $2.21K 212.38 USD | $0 0 USD | $0 0 USD | $14.71B 1.41B USD | 14.15 | $10.35 0.99 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.03 -0.02 USD | |
| JM Financial Limited JMFINANCIL.BO | $120.6 1.46 USD |
-2.55
|
$115.28B 1.39B USD | $124.86K 1.51K USD | $119.5 1.45 USD | $124 1.5 USD | $115.28B 1.39B USD | 14.05 | $8.58 0.1 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.61 25.81 USD |
+0.64
|
$1.27B 1.39B USD | $3.54K 3.87K USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 7.76 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.43 13.58 USD |
-0.11
|
$1.27B 1.39B USD | $70 76.52 USD | $12.43 13.58 USD | $12.43 13.58 USD | $1.27B 1.39B USD | 8.56 | $1.45 1.59 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
-0.56
|
$1.27B 1.39B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.27B 1.39B USD | 8.80 | $0.01 0.01 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $23,400 17.66 USD |
+5.17
|
$1.83T 1.39B USD | $735.3K 555.03 USD | $22,250 16.8 USD | $23,500 17.74 USD | $1.83T 1.39B USD | 0 | $0 0 USD | |
| Merchants Bancorp 3KD.F | $27.6 30.17 USD |
-2.13
|
$1.27B 1.38B USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.27B 1.38B USD | 5.73 | $4.81 5.26 USD | |
| Sprott Inc. A781.F | $49 53.56 USD |
-1.61
|
$1.26B 1.38B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $1.26B 1.38B USD | 28.65 | $1.71 1.87 USD | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.38B — | $100 — | $4.6 — | $4.6 — | $1.38B — | 16.39 | $0.24 — | |
| North Pacific Bank,Ltd. 2PT.F | $3.32 3.63 USD |
0
|
$1.26B 1.38B USD | $920 1.01K USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.26B 1.38B USD | 10.06 | $0.33 0.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $63 68.87 USD |
+4.95
|
$1.24B 1.36B USD | $1.59K 1.74K USD | $59.5 65.04 USD | $64.44 70.44 USD | $1.24B 1.36B USD | 6.84 | $9.21 10.07 USD | |
| Ratos AB (publ) 0KBQ.IL | $37.85 3.69 USD |
-2.25
|
$13.93B 1.36B USD | $6.05K 590.56 USD | $0 0 USD | $0 0 USD | $13.93B 1.36B USD | 17.04 | $2.22 0.22 USD | |
| Monex MNXBF | $4.9 — |
0
|
$1.36B — | $100 — | $5.7 — | $5.7 — | $1.36B — | 0 | -$0.16 — | |
| Banca IFIS S.p.A. 0I6.F | $23.32 25.49 USD |
0
|
$1.24B 1.35B USD | $50 54.66 USD | $23.32 25.49 USD | $23.34 25.51 USD | $1.24B 1.35B USD | 7.57 | $3.08 3.37 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.34 1.23 USD |
+0.8
|
$111.59B 1.35B USD | $57.8K 699.27 USD | $100.1 1.21 USD | $101.75 1.23 USD | $111.59B 1.35B USD | 5.35 | $18.91 0.23 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7199 0.79 USD |
+2.13
|
$1.22B 1.34B USD | $36.16K 39.53K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.22B 1.34B USD | 18.00 | $0.04 0.04 USD | |
| German American Bancorp, Inc. GAB.F | $32 34.98 USD |
-1.84
|
$1.22B 1.34B USD | $12 13.12 USD | $32 34.98 USD | $32 34.98 USD | $1.22B 1.34B USD | 14.54 | $2.2 2.4 USD | |
| WisdomTree, Inc. 1WT.F | $8.27 9.04 USD |
-0.67
|
$1.22B 1.33B USD | $200 218.63 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.22B 1.33B USD | 25.05 | $0.33 0.36 USD | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.32B — | $100 — | $3.6 — | $3.6 — | $1.32B — | 23.99 | $0.15 — | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
-0.63
|
$1.21B 1.32B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.21B 1.32B USD | 12.34 | $2.56 2.8 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,510 7.93 USD |
+0.86
|
$1.75T 1.32B USD | $632.35K 477.32 USD | $10,320 7.79 USD | $10,540 7.96 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.75 7.38 USD |
-5.59
|
$1.21B 1.32B USD | $2.2K 2.4K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.21B 1.32B USD | 8.54 | $0.79 0.86 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| The San-in Godo Bank,Ltd. 8381.T | $1,277 8.62 USD |
-0.08
|
$194.28B 1.31B USD | $277.8K 1.88K USD | $1,277 8.62 USD | $1,302 8.79 USD | $194.28B 1.31B USD | 11.68 | $109.27 0.74 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Coastal Financial Corporation 1VD.F | $74 80.89 USD |
0
|
$1.18B 1.29B USD | $100 109.31 USD | $74 80.89 USD | $77 84.17 USD | $1.18B 1.29B USD | 24.66 | $3 3.28 USD | |
| Trisura Group Ltd. QPA1.F | $24.4 26.67 USD |
0
|
$1.17B 1.28B USD | $36 39.35 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.17B 1.28B USD | 16.71 | $1.46 1.6 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
0
|
$1.17B 1.28B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Perpetual Limited PVQ.F | $9.8 10.71 USD |
0
|
$1.17B 1.28B USD | $40 43.73 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.17B 1.28B USD | 0 | -$2.5 -2.7 USD | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Navient Corporation 10D.F | $11.5 12.57 USD |
+1.77
|
$1.16B 1.27B USD | $36 39.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.16B 1.27B USD | 25.00 | $0.46 0.5 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,248 15.17 USD |
+0.36
|
$188.23B 1.27B USD | $242.8K 1.64K USD | $2,238 15.11 USD | $2,269 15.32 USD | $188.23B 1.27B USD | 9.61 | $233.86 1.58 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||