结果页面 45，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Partners Value Investments LP PVF-UN.V | CA$17.60 13.06 USD |
+0.57
|
CA$1.29B 959.6M USD | CA$3.00K 2.23K USD | CA$17.50 12.99 USD | CA$17.60 13.06 USD | CA$1.29B 959.6M USD | 34.24 | CA$0.51 0.38 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
-0.54
|
€870.64M 951.72M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €870.64M 951.72M USD | 0 | -€3.56 -3.8 USD | ||
| Hypoport SE HYQ.VI | €129.00 141.01 USD |
-0.15
|
€863.69M 944.13M USD | €0.00 0 USD | €127.40 139.27 USD | €129.00 141.01 USD | €863.69M 944.13M USD | 42.15 | €3.06 3.34 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.40 1.6 USD |
0
|
NT$29.70B 943.63M USD | NT$486.00 15.44 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$29.70B 943.63M USD | 3.50 | NT$14.37 0.46 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.38 12.44 USD |
+2.34
|
€862.07M 942.36M USD | €1.50K 1.64K USD | €11.08 12.11 USD | €11.38 12.44 USD | €862.07M 942.36M USD | 13.87 | €0.82 0.9 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.26 9.03 USD |
-0.72
|
€861.96M 942.24M USD | €6.90K 7.54K USD | €8.26 9.03 USD | €8.26 9.03 USD | €861.96M 942.24M USD | 14.75 | €0.56 0.61 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €189.50 207.15 USD |
0
|
€860.77M 940.94M USD | €171.00 186.93 USD | €189.50 207.15 USD | €189.70 207.37 USD | €860.77M 940.94M USD | 8.71 | €21.74 23.76 USD | ||
| Hypoport SE HYQ.F | €128.20 140.14 USD |
-0.16
|
€858.34M 938.28M USD | €18.00 19.68 USD | €127.20 139.05 USD | €128.80 140.8 USD | €858.34M 938.28M USD | 41.89 | €3.06 3.34 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.68 1.84 USD |
-0.59
|
€856.35M 936.1M USD | €1.14K 1.25K USD | €1.68 1.84 USD | €1.68 1.84 USD | €856.35M 936.1M USD | 14.00 | €0.12 0.13 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€855.51M 935.19M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €855.51M 935.19M USD | 0 | €0.00 0 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹232.30 2.81 USD |
+1.04
|
₹77.30B 935.15M USD | ₹11.34K 137.13 USD | ₹228.65 2.77 USD | ₹233.10 2.82 USD | ₹77.30B 935.15M USD | 73.28 | ₹3.17 0.04 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.15 10 USD |
+1.67
|
€854.19M 933.74M USD | €294.00 321.38 USD | €8.90 9.73 USD | €9.15 10 USD | €854.19M 933.74M USD | 50.83 | €0.18 0.2 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,970.00 0.25 USD |
+3.93
|
IDR 14.59T 932.24M USD | IDR 5.60K 0.36 USD | IDR 3,830.00 0.24 USD | IDR 3,990.00 0.25 USD | IDR 14.59T 932.24M USD | 101.89 | IDR 38.96 0.002 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.40 11.37 USD |
-0.95
|
€846.09M 924.89M USD | €19.00 20.77 USD | €10.40 11.37 USD | €10.50 11.48 USD | €846.09M 924.89M USD | 16.77 | €0.62 0.68 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 101.40 9.9 USD |
-0.56
|
SEK 9.47B 924.55M USD | SEK 30.24K 2.95K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.47B 924.55M USD | 30.26 | SEK 3.35 0.33 USD | ||
| Amalgamated Financial Corp. A0B0.F | €27.20 29.73 USD |
0
|
€842.48M 920.94M USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €842.48M 920.94M USD | 9.57 | €2.84 3.1 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.25 10.11 USD |
-0.27
|
€842.16M 920.59M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €842.16M 920.59M USD | 9.73 | €0.95 1.04 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 519.00 0.61 USD |
-3.71
|
ARS 778.50B 920.21M USD | ARS 488.41K 577.32 USD | ARS 515.00 0.61 USD | ARS 557.00 0.66 USD | ARS 778.50B 920.21M USD | 32.45 | ARS 15.99 0.02 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$2.00 0.12 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.45 0.49 USD |
0
|
€837.80M 915.83M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €837.80M 915.83M USD | 4.95 | €0.09 0.1 USD | ||
| First National Bank Alaska FBAK | $288.76 — |
+0.67
|
$914.47M — | $209.00 — | $287.00 — | $290.00 — | $914.47M — | 15.22 | $18.97 — | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,221 14.99 USD |
+4.17
|
¥134B 907.77M USD | ¥434K 2.93K USD | ¥2,160 14.58 USD | ¥2,221 14.99 USD | ¥134B 907.77M USD | 15.80 | ¥140 0.95 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Sagicor Financial Company SGCFF | $6.18 — |
0
|
$899.19M — | $100.00 — | $6.18 — | $6.18 — | $899.19M — | 6.50 | $0.95 — | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.70 0.53 USD |
+1.08
|
THB 31.93B 898.47M USD | THB 702.70K 19.77K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 31.93B 898.47M USD | 5.66 | THB 3.30 0.09 USD | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$898.02M — | $21.00 — | $10.22 — | $10.22 — | $898.02M — | 0 | -$2.67 — | ||
| W.T.B. Financial Corporation WTBFB | $353.00 — |
-0.56
|
$896.33M — | $3.00 — | $353.00 — | $353.00 — | $896.33M — | 10.31 | $34.21 — | ||
| Navigator Global Investments Limited HVH.F | €1.63 1.78 USD |
+3.82
|
€819.83M 896.18M USD | €26.00 28.42 USD | €1.63 1.78 USD | €1.63 1.78 USD | €819.83M 896.18M USD | 8.57 | €0.19 0.21 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.09 8.84 USD |
-2.12
|
€818.22M 894.42M USD | €345.00 377.13 USD | €8.06 8.81 USD | €8.09 8.84 USD | €818.22M 894.42M USD | 13.04 | €0.62 0.68 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.80 6.34 USD |
0
|
€816.70M 892.76M USD | €1.58K 1.72K USD | €5.80 6.34 USD | €5.80 6.34 USD | €816.70M 892.76M USD | 13.18 | €0.44 0.48 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
+1.03
|
€815.04M 890.95M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €815.04M 890.95M USD | 5.68 | €0.07 0.08 USD | ||
| Barings BDC, Inc. TRY.F | €7.66 8.37 USD |
-0.07
|
€813.71M 889.5M USD | €1.00K 1.09K USD | €7.66 8.37 USD | €7.66 8.37 USD | €813.71M 889.5M USD | 9.34 | €0.82 0.9 USD | ||
| CoinShares CNSRF | $13.46 — |
0
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Okasan Securities Group Inc. OKN.F | €4.00 4.37 USD |
0
|
€812.62M 888.3M USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €812.62M 888.3M USD | 13.33 | €0.30 0.33 USD | ||
| Southside Bancshares, Inc. SU7.F | €26.20 28.64 USD |
0
|
€810.54M 886.03M USD | €15.00 16.4 USD | €26.20 28.64 USD | €26.20 28.64 USD | €810.54M 886.03M USD | 13.36 | €1.96 2.14 USD | ||
| Employers Holdings, Inc. YGB.F | €34.60 37.82 USD |
+1.17
|
€807.96M 883.21M USD | €250.00 273.28 USD | €34.60 37.82 USD | €34.60 37.82 USD | €807.96M 883.21M USD | 15.79 | €2.19 2.39 USD | ||
| loanDepot, Inc. LDD.F | €2.34 2.56 USD |
0
|
€807.23M 882.41M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.38 2.6 USD | €807.23M 882.41M USD | 0 | -€0.31 -0.3 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.50 10.38 USD |
0
|
€806.48M 881.59M USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €806.48M 881.59M USD | 19.00 | €0.50 0.55 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €61.00 66.68 USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩8,920 6.73 USD |
+0.68
|
₩1T 878.54M USD | ₩79K 59.52 USD | ₩8,740 6.6 USD | ₩9,120 6.88 USD | ₩1T 878.54M USD | 0 | ₩0 0 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 925.00 0.06 USD |
-1.6
|
IDR 13.53T 864.29M USD | IDR 1.55M 98.81 USD | IDR 915.00 0.06 USD | IDR 940.00 0.06 USD | IDR 13.53T 864.29M USD | 92.87 | IDR 9.96 0.0006 USD | ||
| Close Brothers Group plc CS3.F | €5.15 5.63 USD |
-3.74
|
€781.81M 854.63M USD | €180.00 196.76 USD | €5.15 5.63 USD | €5.15 5.63 USD | €781.81M 854.63M USD | 0 | -€1.14 -1.2 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$74.79 15.16 USD |
+0.04
|
R$4.19B 849.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19B 849.77M USD | 3.57 | R$20.93 4.24 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,970 7.53 USD |
+4.95
|
₩1T 849.42M USD | ₩571K 431.12 USD | ₩9,590 7.24 USD | ₩10,100 7.62 USD | ₩1T 849.42M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩145,700 109.98 USD |
+3.63
|
₩1T 847.95M USD | ₩21K 15.88 USD | ₩141,900 107.11 USD | ₩146,100 110.28 USD | ₩1T 847.95M USD | 0 | ₩0 0 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.90 20.66 USD |
-0.53
|
€769.10M 840.73M USD | €551.00 602.32 USD | €18.70 20.44 USD | €18.90 20.66 USD | €769.10M 840.73M USD | 21.23 | €0.89 0.97 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.60 20.33 USD |
-0.53
|
€768.66M 840.25M USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €768.66M 840.25M USD | 20.89 | €0.89 0.97 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,362 15.94 USD |
+0.43
|
¥124B 838.98M USD | ¥223K 1.5K USD | ¥2,352 15.88 USD | ¥2,366 15.97 USD | ¥124B 838.98M USD | 19.53 | ¥121 0.82 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €27.00 29.51 USD |
-1.46
|
€765.84M 837.17M USD | €25.00 27.33 USD | €27.00 29.51 USD | €27.00 29.51 USD | €765.84M 837.17M USD | 7.45 | €3.62 3.96 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.40 0.43 USD |
0
|
NT$26.23B 833.53M USD | NT$82.57K 2.62K USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$26.23B 833.53M USD | 19.42 | NT$0.69 0.02 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 348.50 51.1 USD |
+0.14
|
DKK 5.66B 830.23M USD | DKK 5.55K 813.01 USD | DKK 347.00 50.88 USD | DKK 350.00 51.32 USD | DKK 5.66B 830.23M USD | 10.13 | DKK 34.40 5.04 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.29 0.31 USD |
+1.42
|
€756.91M 827.41M USD | €6.00K 6.56K USD | €0.29 0.31 USD | €0.29 0.31 USD | €756.91M 827.41M USD | 0 | -€0.01 -0.01 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €93.05 101.72 USD |
-2.05
|
€754.07M 824.3M USD | €781.00 853.74 USD | €93.05 101.72 USD | €95.27 104.14 USD | €754.07M 824.3M USD | 9.41 | €9.88 10.8 USD | ||
| Equity Bancshares, Inc. 44X.F | €39.40 43.07 USD |
0
|
€753.08M 823.21M USD | €17.00 18.58 USD | €39.40 43.07 USD | €39.40 43.07 USD | €753.08M 823.21M USD | 42.36 | €0.93 1.02 USD | ||
| MLP SE MLP.VI | €6.88 7.52 USD |
+1.33
|
€751.64M 821.65M USD | €0.00 0 USD | €6.78 7.41 USD | €6.88 7.52 USD | €751.64M 821.65M USD | 11.46 | €0.60 0.66 USD | ||
| Business First Bancshares, Inc. 828.F | €23.00 25.14 USD |
0
|
€751.42M 821.41M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €751.42M 821.41M USD | 10.40 | €2.21 2.42 USD | ||
| HBT Financial, Inc. 9ND.F | €22.20 24.27 USD |
+1.83
|
€749.86M 819.69M USD | €61.00 66.68 USD | €22.20 24.27 USD | €22.20 24.27 USD | €749.86M 819.69M USD | 10.47 | €2.12 2.32 USD | ||
| SLR Investment Corp. ZSL.F | €13.63 14.9 USD |
-0.94
|
€745.07M 814.46M USD | €143.00 156.32 USD | €13.63 14.9 USD | €13.63 14.9 USD | €745.07M 814.46M USD | 9.59 | €1.42 1.55 USD | ||
| Chesnara plc 6DE.F | €3.14 3.43 USD |
-0.63
|
€742.94M 812.13M USD | €1.30K 1.42K USD | €3.04 3.32 USD | €3.14 3.43 USD | €742.94M 812.13M USD | 0 | -€0.05 -0.05 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.40 26.67 USD |
+1.67
|
€739.91M 808.82M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €739.91M 808.82M USD | 11.90 | €2.05 2.24 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.61 0.71 USD |
-1.33
|
₹66.85B 808.78M USD | ₹106.44K 1.29K USD | ₹58.50 0.71 USD | ₹59.51 0.72 USD | ₹66.85B 808.78M USD | 0 | -₹0.80 -0.009 USD | ||
| MLP SE MLP.F | €6.75 7.38 USD |
+0.3
|
€737.44M 806.12M USD | €415.00 453.65 USD | €6.75 7.38 USD | €6.75 7.38 USD | €737.44M 806.12M USD | 11.25 | €0.60 0.66 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹393.30 4.76 USD |
+1.08
|
₹66.60B 805.75M USD | ₹10.84K 131.16 USD | ₹389.10 4.71 USD | ₹396.00 4.79 USD | ₹66.60B 805.75M USD | 10.98 | ₹35.80 0.43 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
-1.32
|
€737.05M 805.69M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €737.05M 805.69M USD | 3.75 | €0.01 0.01 USD | ||
| Southern BancShares (N.C.) SBNC | $10,450.00 — |
0
|
$802.33M — | $37.00 — | $10,200.00 — | $10,450.00 — | $802.33M — | 5.06 | $2.06K — | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,790 3.62 USD |
+3.34
|
₩1T 801.3M USD | ₩1M 1.01K USD | ₩4,645 3.51 USD | ₩4,795 3.62 USD | ₩1T 801.3M USD | 0 | ₩0 0 USD | ||
| Northeast Bank 73K.F | €83.00 90.73 USD |
+3.11
|
€731.93M 800.1M USD | €5.00 5.47 USD | €83.00 90.73 USD | €83.00 90.73 USD | €731.93M 800.1M USD | 9.12 | €9.10 9.95 USD | ||
| MedCap AB (publ) 61MA.F | €48.35 52.85 USD |
-0.41
|
€731.45M 799.58M USD | €26.00 28.42 USD | €48.35 52.85 USD | €48.35 52.85 USD | €731.45M 799.58M USD | 39.95 | €1.21 1.32 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €16.00 17.49 USD |
+2.56
|
€729.70M 797.66M USD | €28.00 30.61 USD | €16.00 17.49 USD | €16.00 17.49 USD | €729.70M 797.66M USD | 10.88 | €1.47 1.61 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,855 26.02 USD |
+1.45
|
¥118B 797.41M USD | ¥99K 666.93 USD | ¥3,825 25.82 USD | ¥3,885 26.22 USD | ¥118B 797.41M USD | 13.17 | ¥293 1.98 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 2.00 0.2 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 993.75 | SEK 0.08 0.007 USD | ||
| Central Pacific Financial Corp. XCP1.F | €27.00 29.51 USD |
0
|
€723.79M 791.2M USD | €3.00 3.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €723.79M 791.2M USD | 12.98 | €2.08 2.27 USD | ||
| JSE JSEJF | $7.89 — |
0
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.27 | $0.70 — | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,700 5.06 USD |
+2.13
|
₩1T 789.27M USD | ₩65K 48.92 USD | ₩6,580 4.97 USD | ₩6,730 5.08 USD | ₩1T 789.27M USD | 0 | ₩0 0 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,250.00 1366.42 USD |
0
|
€716.25M 782.96M USD | €2.00 2.19 USD | €1,250.00 1366.42 USD | €1,250.00 1366.42 USD | €716.25M 782.96M USD | 11.79 | €106.00 115.87 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,152 6.25 USD |
+0.02
|
CLP 769B 780.71M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 769B 780.71M USD | 12.74 | CLP 483 0.49 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.90 7.54 USD |
-0.72
|
€711.43M 777.69M USD | €3.14K 3.43K USD | €6.85 7.49 USD | €6.90 7.54 USD | €711.43M 777.69M USD | 0 | -€1.65 -1.8 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,075.00 — |
+0.75
|
$776.53M — | $62.00 — | $1,040.00 — | $1,099.99 — | $776.53M — | 8.21 | $130.83 — | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 670.00 0.04 USD |
0
|
IDR 12.13T 775.05M USD | IDR 1.00K 0.06 USD | IDR 670.00 0.04 USD | IDR 670.00 0.04 USD | IDR 12.13T 775.05M USD | 0 | -IDR 14.93 -0.0009 USD | ||
| CNB Financial Corporation 44I.F | €23.40 25.58 USD |
0
|
€706.15M 771.92M USD | €5.00 5.47 USD | €23.40 25.58 USD | €23.40 25.58 USD | €706.15M 771.92M USD | 14.26 | €1.64 1.79 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 527.00 51.44 USD |
-0.38
|
SEK 7.91B 771.81M USD | SEK 9.09K 887.59 USD | SEK 520.00 50.76 USD | SEK 529.00 51.64 USD | SEK 7.91B 771.81M USD | 39.98 | SEK 13.18 1.29 USD | ||
| World Acceptance Corporation WOA.F | €127.00 138.83 USD |
+2.42
|
€705.44M 771.15M USD | €30.00 32.79 USD | €127.00 138.83 USD | €127.00 138.83 USD | €705.44M 771.15M USD | 14.26 | €8.90 9.73 USD | ||
| TrustCo Bank Corp NY TC50.F | €37.40 40.88 USD |
-2.05
|
€704.79M 770.43M USD | €3.00 3.28 USD | €37.40 40.88 USD | €37.40 40.88 USD | €704.79M 770.43M USD | 14.55 | €2.57 2.81 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 8,985.00 10.62 USD |
+2.74
|
ARS 651.20B 769.74M USD | ARS 3.91K 4.62 USD | ARS 8,800.00 10.4 USD | ARS 9,030.00 10.67 USD | ARS 651.20B 769.74M USD | 0.21 | ARS 41.74K 49.34 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €23.80 26.02 USD |
+0.85
|
€699.18M 764.3M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €699.18M 764.3M USD | 10.76 | €2.21 2.42 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.75 1.57 USD |
+3.61
|
R$3.77B 763.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 763.69M USD | 3.83 | R$2.02 0.41 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+21.97
|
€697.23M 762.17M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €697.23M 762.17M USD | 4.02 | €0.02 0.02 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.80 35.85 USD |
+3.8
|
€695.03M 759.76M USD | €498.00 544.38 USD | €32.80 35.85 USD | €32.80 35.85 USD | €695.03M 759.76M USD | 15.04 | €2.18 2.38 USD | ||
| Ålandsbanken Abp ALBAV.HE | €45.00 49.19 USD |
+0.45
|
€691.97M 756.42M USD | €1.26K 1.38K USD | €44.50 48.64 USD | €45.00 49.19 USD | €691.97M 756.42M USD | 12.89 | €3.49 3.82 USD | ||
| Ålandsbanken Abp ALBBV.HE | €44.20 48.32 USD |
+0.45
|
€691.65M 756.07M USD | €4.29K 4.69K USD | €43.80 47.88 USD | €44.60 48.75 USD | €691.65M 756.07M USD | 12.66 | €3.49 3.82 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,777 12 USD |
+4.04
|
¥112B 753.91M USD | ¥191K 1.29K USD | ¥1,748 11.8 USD | ¥1,793 12.1 USD | ¥112B 753.91M USD | 11.06 | ¥161 1.08 USD | ||
| LendingTree, Inc. T77.F | €47.05 51.43 USD |
+0.77
|
€688.44M 752.56M USD | €16.00 17.49 USD | €47.00 51.38 USD | €47.05 51.43 USD | €688.44M 752.56M USD | 51.70 | €0.91 0.99 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €113.54 124.11 USD |
+1.1
|
€687.10M 751.1M USD | €50.00 54.66 USD | €112.54 123.02 USD | €113.54 124.11 USD | €687.10M 751.1M USD | 8.64 | €13.14 14.36 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€686.31M 750.23M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €686.31M 750.23M USD | 7.17 | €0.46 0.5 USD | ||
| Mercantile Bank Corporation MCS.F | €41.00 44.82 USD |
+1.99
|
€680.60M 743.99M USD | €12.00 13.12 USD | €41.00 44.82 USD | €41.00 44.82 USD | €680.60M 743.99M USD | 9.09 | €4.51 4.93 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||