Página 45 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LendingTree, Inc.
T77.F
DE
|
€34.95 40.34 USD |
+45.99
|
€490.68M 566.41M USD | €67.00 77.34 USD | €25.83 29.82 USD | €34.95 40.34 USD | €490.68M 566.41M USD | 3.15 | €11.08 12.79 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€61.50 70.99 USD |
-2.38
|
€490.28M 565.94M USD | €325.00 375.16 USD | €61.50 70.99 USD | €61.50 70.99 USD | €490.28M 565.94M USD | 12.89 | €4.77 5.51 USD | ||
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.02 2.33 USD |
-1.94
|
€487.70M 562.97M USD | €45.45K 52.46K USD | €2.02 2.33 USD | €2.02 2.33 USD | €487.70M 562.97M USD | 11.88 | €0.17 0.2 USD | ||
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,400 1.81 USD |
+0.21
|
₩742B 559.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩742B 559.99M USD | 0 | ₩0 0 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.40 27.01 USD |
-1.68
|
€484.66M 559.46M USD | €11.00 12.7 USD | €23.40 27.01 USD | €23.40 27.01 USD | €484.66M 559.46M USD | 9.79 | €2.39 2.76 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 404.50 59.31 USD |
+1.63
|
DKK 3.80B 557.73M USD | DKK 10.36K 1.52K USD | DKK 399.50 58.58 USD | DKK 410.00 60.11 USD | DKK 3.80B 557.73M USD | 16.01 | DKK 25.25 3.7 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹253.90 3.07 USD |
+1.34
|
₹46.07B 557.38M USD | ₹5.46K 66.03 USD | ₹250.50 3.03 USD | ₹257.00 3.11 USD | ₹46.07B 557.38M USD | 11.09 | ₹22.89 0.28 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹252.82 3.06 USD |
+1.04
|
₹45.88B 555.01M USD | ₹103.53K 1.25K USD | ₹249.12 3.01 USD | ₹256.99 3.11 USD | ₹45.88B 555.01M USD | 10.96 | ₹23.06 0.28 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.90 9.12 USD |
0
|
€479.84M 553.9M USD | €754.00 870.37 USD | €7.90 9.12 USD | €7.90 9.12 USD | €479.84M 553.9M USD | 22.57 | €0.35 0.4 USD | ||
IDI
IDIP.PA
FR
|
€67.20 77.57 USD |
-0.3
|
€479.47M 553.47M USD | €134.00 154.68 USD | €67.20 77.57 USD | €67.80 78.26 USD | €479.47M 553.47M USD | 4.63 | €14.49 16.73 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 462.00 44.32 USD |
+1.09
|
NOK 5.72B 549.03M USD | NOK 200.00 19.19 USD | NOK 456.00 43.74 USD | NOK 462.00 44.32 USD | NOK 5.72B 549.03M USD | 10.29 | NOK 44.89 4.31 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.44 3.97 USD |
+0.58
|
€474.94M 548.24M USD | €35.00 40.4 USD | €3.44 3.97 USD | €3.44 3.97 USD | €474.94M 548.24M USD | 14.95 | €0.23 0.27 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,260 4.73 USD |
-0.95
|
₩724B 546.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩724B 546.34M USD | 0 | ₩0 0 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.70 12.35 USD |
+2.88
|
€472.70M 545.66M USD | €0.00 0 USD | €10.36 11.96 USD | €10.70 12.35 USD | €472.70M 545.66M USD | 8.16 | €1.31 1.51 USD | ||
IDI
8KC.F
DE
|
€66.20 76.42 USD |
+3.12
|
€472.34M 545.24M USD | €15.00 17.32 USD | €66.20 76.42 USD | €66.20 76.42 USD | €472.34M 545.24M USD | 4.56 | €14.49 16.73 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
GAMCO Investors, Inc.
6JV.F
DE
|
€21.80 25.16 USD |
+0.93
|
€468.21M 540.47M USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €468.21M 540.47M USD | 8.04 | €2.71 3.13 USD | ||
goeasy
EHMEF
US
|
$33.65 — |
+2.16
|
$539.55M — | $200.00 — | $33.65 — | $33.65 — | $539.55M — | 0 | -$14.91 — |
|
|
Grenke AG
GLJ.F
DE
|
€10.58 12.21 USD |
+4.75
|
€467.40M 539.54M USD | €100.00 115.43 USD | €10.32 11.91 USD | €10.58 12.21 USD | €467.40M 539.54M USD | 7.89 | €1.34 1.55 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€24.10 27.82 USD |
-1.63
|
€464.82M 536.56M USD | €752.00 868.06 USD | €24.10 27.82 USD | €24.10 27.82 USD | €464.82M 536.56M USD | 0 | -€0.16 -0.1 USD | ||
Crawford & Company
CWK0.F
DE
|
€9.75 11.25 USD |
-10.55
|
€464.67M 536.39M USD | €247.00 285.12 USD | €9.75 11.25 USD | €9.75 11.25 USD | €464.67M 536.39M USD | 21.19 | €0.46 0.53 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 112.00 10.74 USD |
+2.71
|
NOK 5.55B 532.68M USD | NOK 46.16K 4.43K USD | NOK 106.98 10.26 USD | NOK 114.00 10.94 USD | NOK 5.55B 532.68M USD | 11.51 | NOK 9.73 0.93 USD | ||
Canadian Banc
CNDCF
US
|
$9.85 — |
0
|
$530.99M — | $182.00 — | $11.05 — | $11.05 — | $530.99M — | 1.78 | $5.51 — |
|
|
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,060.00 0.13 USD |
+4.3
|
IDR 8.30T 530.39M USD | IDR 11.10K 0.71 USD | IDR 1,975.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 8.30T 530.39M USD | 28.76 | IDR 71.62 0.004 USD | ||
goeasy Ltd.
1ES.F
DE
|
€28.56 32.97 USD |
-0.28
|
€457.94M 528.61M USD | €5.78K 6.68K USD | €28.56 32.97 USD | €28.56 32.97 USD | €457.94M 528.61M USD | 0 | -€12.78 -14.7 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥620 3.82 USD |
+0.98
|
¥86B 527.82M USD | ¥507K 3.13K USD | ¥613 3.78 USD | ¥634 3.91 USD | ¥86B 527.82M USD | 14.56 | ¥43 0.26 USD | ||
Imagi International Holdings Limited
BOI7.F
DE
|
€0.55 0.63 USD |
+0.92
|
€456.46M 526.9M USD | €400.00 461.73 USD | €0.55 0.63 USD | €0.55 0.63 USD | €456.46M 526.9M USD | 0 | €0.00 0 USD | ||
Premium Group Co., Ltd.
7199.T
JP
|
¥2,205 13.6 USD |
-0.54
|
¥85B 526.68M USD | ¥258K 1.59K USD | ¥2,158 13.31 USD | ¥2,239 13.81 USD | ¥85B 526.68M USD | 12.98 | ¥170 1.05 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,635 22.41 USD |
-2.28
|
¥85B 526.47M USD | ¥169K 1.04K USD | ¥3,565 21.98 USD | ¥3,770 23.25 USD | ¥85B 526.47M USD | 8.17 | ¥445 2.74 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 102.80 3.23 USD |
+7.03
|
TRY 16.76B 526.45M USD | TRY 123.46K 3.88K USD | TRY 95.80 3.01 USD | TRY 104.50 3.28 USD | TRY 16.76B 526.45M USD | 5.16 | TRY 19.92 0.63 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€5.20 6 USD |
-1.89
|
€455.24M 525.5M USD | €180.00 207.78 USD | €5.20 6 USD | €5.35 6.18 USD | €455.24M 525.5M USD | 0 | -€0.51 -0.5 USD | ||
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 254 0.26 USD |
0
|
CLP 517B 525.2M USD | CLP 5K 5.4 USD | CLP 254 0.26 USD | CLP 254 0.26 USD | CLP 517B 525.2M USD | 8466.66 | CLP 0 0.00003 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.42 0.57 USD |
-2.86
|
HK$4.08B 522.28M USD | HK$58.00K 7.42K USD | HK$4.42 0.57 USD | HK$4.50 0.58 USD | HK$4.08B 522.28M USD | 3.15 | HK$1.40 0.18 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€23.40 27.01 USD |
-3.7
|
€451.32M 520.97M USD | €1.00 1.15 USD | €23.40 27.01 USD | €23.40 27.01 USD | €451.32M 520.97M USD | 0 | -€0.16 -0.1 USD | ||
First Farmers Financial
FFMR
US
|
$37.50 — |
0
|
$520.44M — | $108.00 — | $37.75 — | $37.75 — | $520.44M — | 9.46 | $3.96 — |
|
|
FDCTech
FDCT
US
|
$4.15 — |
0
|
$520.09M — | $1.95K — | $4.15 — | $4.15 — | $520.09M — | 0.93 | $4.45 — | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,095 4.16 USD |
+0.08
|
CLP 512B 519.67M USD | CLP 6K 5.58 USD | CLP 4,095 4.16 USD | CLP 4,095 4.16 USD | CLP 512B 519.67M USD | 8.85 | CLP 462 0.47 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,866.30 46.78 USD |
-0.04
|
₹42.81B 517.91M USD | ₹820.00 9.92 USD | ₹3,780.10 45.73 USD | ₹3,877.00 46.91 USD | ₹42.81B 517.91M USD | 0 | -₹11.00 -0.1 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,445.80 53.79 USD |
+2.21
|
₹42.81B 517.9M USD | ₹6.27K 75.9 USD | ₹4,349.60 52.62 USD | ₹4,469.70 54.08 USD | ₹42.81B 517.9M USD | 21.47 | ₹207.04 2.5 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,441.00 53.73 USD |
+2
|
₹42.76B 517.34M USD | ₹297.00 3.59 USD | ₹4,370.00 52.87 USD | ₹4,476.25 54.16 USD | ₹42.76B 517.34M USD | 21.51 | ₹206.40 2.5 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.96 3.42 USD |
+5.18
|
€446.75M 515.69M USD | €25.82K 29.81K USD | €2.81 3.24 USD | €2.98 3.44 USD | €446.75M 515.69M USD | 2.82 | €1.05 1.21 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,845.10 46.52 USD |
-0.44
|
₹42.61B 515.52M USD | ₹97.00 1.17 USD | ₹3,825.00 46.28 USD | ₹3,938.00 47.64 USD | ₹42.61B 515.52M USD | 147.88 | ₹26.00 0.31 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.00 23.09 USD |
-1.96
|
€444.90M 513.56M USD | €80.00 92.35 USD | €20.00 23.09 USD | €20.00 23.09 USD | €444.90M 513.56M USD | 9.38 | €2.13 2.46 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€98.31 113.48 USD |
-2.14
|
€442.63M 510.95M USD | €723.00 834.58 USD | €98.00 113.12 USD | €100.50 116.01 USD | €442.63M 510.95M USD | 6.28 | €15.65 18.07 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.53 0.61 USD |
-2.75
|
€439.86M 507.74M USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.64 USD | €439.86M 507.74M USD | 0 | €0.00 0 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.25 10.68 USD |
-3.65
|
€437.42M 504.93M USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €437.42M 504.93M USD | 6.12 | €1.51 1.74 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.50 15.58 USD |
+0.75
|
€435.24M 502.41M USD | €2.00K 2.31K USD | €13.50 15.58 USD | €13.50 15.58 USD | €435.24M 502.41M USD | 9.18 | €1.47 1.7 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.82 — |
0
|
$500.91M — | $100.00 — | $9.90 — | $9.90 — | $500.91M — | 2.24 | $4.38 — |
|
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€17.90 20.66 USD |
-3.24
|
€432.96M 499.78M USD | €300.00 346.3 USD | €17.90 20.66 USD | €17.90 20.66 USD | €432.96M 499.78M USD | 10.91 | €1.64 1.89 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€25.00 28.86 USD |
-1.57
|
€426.09M 491.85M USD | €77.00 88.88 USD | €25.00 28.86 USD | €25.00 28.86 USD | €426.09M 491.85M USD | 12.25 | €2.04 2.35 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.40 7.39 USD |
-0.78
|
€424.39M 489.88M USD | €550.00 634.88 USD | €6.40 7.39 USD | €6.40 7.39 USD | €424.39M 489.88M USD | 14.88 | €0.43 0.5 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.10 2.22 USD |
-1.29
|
₹40.07B 484.74M USD | ₹480.77K 5.82K USD | ₹181.15 2.19 USD | ₹189.15 2.29 USD | ₹40.07B 484.74M USD | 11.07 | ₹16.54 0.2 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,078 6.65 USD |
-1.01
|
¥78B 484.05M USD | ¥360K 2.22K USD | ¥1,074 6.62 USD | ¥1,109 6.84 USD | ¥78B 484.05M USD | 20.01 | ¥54 0.33 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 980.00 0.06 USD |
+0.51
|
IDR 7.55T 482.44M USD | IDR 8.17M 522.38 USD | IDR 960.00 0.06 USD | IDR 995.00 0.06 USD | IDR 7.55T 482.44M USD | 6.09 | IDR 160.70 0.01 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€595.00 686.83 USD |
-2.46
|
€415.57M 479.71M USD | €122.00 140.83 USD | €595.00 686.83 USD | €610.00 704.14 USD | €415.57M 479.71M USD | 0 | -€56.17 -64.8 USD | ||
Intrum
ITJTY
US
|
$0.15 — |
-40
|
$477.10M — | $5.00K — | $0.15 — | $0.15 — | $477.10M — | 0 | -$0.51 — |
|
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.55 2.13 USD |
-2.02
|
DKK 3.24B 475.48M USD | DKK 9.24K 1.35K USD | DKK 14.25 2.09 USD | DKK 14.70 2.16 USD | DKK 3.24B 475.48M USD | 14.55 | DKK 1.00 0.15 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,160 7.15 USD |
-0.85
|
¥77B 474.3M USD | ¥474K 2.92K USD | ¥1,148 7.08 USD | ¥1,190 7.34 USD | ¥77B 474.3M USD | 15.36 | ¥76 0.47 USD | ||
World Financial
WFHG
US
|
$7.44 — |
-34.79
|
$472.50M — | $1.00 — | $7.44 — | $7.44 — | $472.50M — | 0 | $0.00 — |
|
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 7.39T 472.08M USD | IDR 6.09M 389.06 USD | IDR 486.00 0.03 USD | IDR 494.00 0.03 USD | IDR 7.39T 472.08M USD | 3.15 | IDR 156.15 0.009 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.30 6.12 USD |
0
|
€408.24M 471.25M USD | €333.00 384.39 USD | €5.30 6.12 USD | €5.30 6.12 USD | €408.24M 471.25M USD | 31.17 | €0.17 0.2 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 700.00 0.04 USD |
-1.41
|
IDR 7.37T 470.64M USD | IDR 6.95M 444.04 USD | IDR 690.00 0.04 USD | IDR 715.00 0.05 USD | IDR 7.37T 470.64M USD | 5.08 | IDR 137.59 0.008 USD | ||
Crawford & Company
CWK.F
DE
|
€8.55 9.87 USD |
-4.47
|
€407.48M 470.37M USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.55 9.87 USD | €407.48M 470.37M USD | 18.58 | €0.46 0.53 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€8.85 10.22 USD |
+6.63
|
€406.99M 469.8M USD | €562.00 648.74 USD | €8.85 10.22 USD | €8.85 10.22 USD | €406.99M 469.8M USD | 26.02 | €0.34 0.39 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€5.90 6.81 USD |
-3.28
|
€405.01M 467.52M USD | €649.00 749.16 USD | €5.90 6.81 USD | €5.90 6.81 USD | €405.01M 467.52M USD | 5.67 | €1.04 1.2 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,704 10.51 USD |
-0.87
|
¥76B 467.45M USD | ¥168K 1.04K USD | ¥1,699 10.48 USD | ¥1,732 10.68 USD | ¥76B 467.45M USD | 21.18 | ¥80 0.5 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,200.00 175.95 USD |
+3
|
DKK 3.15B 462.48M USD | DKK 3.50K 512.73 USD | DKK 1,170.00 171.55 USD | DKK 1,220.00 178.88 USD | DKK 3.15B 462.48M USD | 11.82 | DKK 101.49 14.88 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.98 3.44 USD |
+4.35
|
€400.20M 461.96M USD | €0.00 0 USD | €2.84 3.27 USD | €2.98 3.44 USD | €400.20M 461.96M USD | 0 | -€0.39 -0.4 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.99 — |
0
|
$461.39M — | $100.00 — | $5.67 — | $5.67 — | $461.39M — | 29.94 | $0.20 — |
|
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 178.00 17.08 USD |
+4.09
|
NOK 4.80B 460.41M USD | NOK 10.29K 986.71 USD | NOK 172.36 16.53 USD | NOK 179.96 17.26 USD | NOK 4.80B 460.41M USD | 13.81 | NOK 12.88 1.24 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 6.30K 177.27 USD | THB 41.75 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 6.34K 178.39 USD | THB 41.75 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — |
|
|
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.03 USD |
-3.45
|
€392.96M 453.61M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.04 USD | €392.96M 453.61M USD | 1.40 | €0.02 0.02 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.08 2.4 USD |
+1.56
|
€392.53M 453.11M USD | €6.00K 6.93K USD | €1.97 2.27 USD | €2.08 2.4 USD | €392.53M 453.11M USD | 23.08 | €0.09 0.1 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,840 5.92 USD |
+0.64
|
₩598B 451.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩598B 451.15M USD | 0 | ₩0 0 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.55 — |
+1.39
|
$450.16M — | $1.20K — | $6.55 — | $6.55 — | $450.16M — | 1.85 | $3.53 — |
|
|
Plumas Bancorp
OKO.F
DE
|
€56.00 64.64 USD |
+1.82
|
€388.86M 448.88M USD | €21.00 24.24 USD | €55.00 63.49 USD | €56.00 64.64 USD | €388.86M 448.88M USD | 10.85 | €5.16 5.96 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — |
|
|
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 386.00 0.02 USD |
-2.53
|
IDR 6.99T 446.52M USD | IDR 15.60K 1 USD | IDR 370.00 0.02 USD | IDR 396.00 0.03 USD | IDR 6.99T 446.52M USD | 528.76 | IDR 0.73 0.00004 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 6.88T 439.34M USD | IDR 19.60M 1.25K USD | IDR 480.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.88T 439.34M USD | 18.73 | IDR 26.47 0.001 USD | ||
PCB Bancorp
9UH.F
DE
|
€27.00 31.17 USD |
+1.5
|
€379.54M 438.11M USD | €4.00 4.62 USD | €27.00 31.17 USD | €27.00 31.17 USD | €379.54M 438.11M USD | 10.58 | €2.55 2.94 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.94 5.7 USD |
+8.45
|
€379.31M 437.85M USD | €960.00 1.11K USD | €4.64 5.35 USD | €4.94 5.7 USD | €379.31M 437.85M USD | 20.58 | €0.24 0.28 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — |
|
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.97 21.9 USD |
+1.55
|
€373.94M 431.66M USD | €3.61K 4.16K USD | €18.86 21.77 USD | €19.00 21.93 USD | €373.94M 431.66M USD | 3.75 | €5.05 5.83 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,460 5.63 USD |
-2.99
|
₩569B 429.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩569B 429.29M USD | 0 | ₩0 0 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.40 0.29 USD |
+2.97
|
THB 15.18B 427.16M USD | THB 7.43M 209.02K USD | THB 9.90 0.28 USD | THB 10.40 0.29 USD | THB 15.18B 427.16M USD | 16.00 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.40 0.07 USD |
+9.09
|
THB 14.95B 420.66M USD | THB 44.60M 1.25M USD | THB 2.18 0.06 USD | THB 2.42 0.07 USD | THB 14.95B 420.66M USD | 8.57 | THB 0.28 0.007 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
Value Line
VALU
US
|
$44.52 — |
-3.99
|
$417.74M — | $7.00K — | $41.95 — | $48.00 — | $417.74M — | 21.10 | $2.11 — |
|
|
Linc AB
6ZB.F
DE
|
€6.21 7.17 USD |
+0.49
|
€357.22M 412.35M USD | €250.00 288.58 USD | €6.21 7.17 USD | €6.21 7.17 USD | €357.22M 412.35M USD | 56.45 | €0.11 0.13 USD | ||
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$409.80M — | $302.00 — | $9.99 — | $9.99 — | $409.80M — | 6.74 | $1.48 — |
|
|
RBB Bancorp
5SZ.F
DE
|
€20.80 24.01 USD |
-1.89
|
€351.85M 406.15M USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €351.85M 406.15M USD | 9.54 | €2.18 2.52 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.42 1.64 USD |
+1.43
|
€350.87M 405.02M USD | €1.12K 1.29K USD | €1.41 1.63 USD | €1.42 1.64 USD | €350.87M 405.02M USD | 11.83 | €0.12 0.14 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 24.20 0.68 USD |
+1.68
|
THB 14.38B 404.67M USD | THB 351.00K 9.88K USD | THB 23.50 0.66 USD | THB 24.20 0.68 USD | THB 14.38B 404.67M USD | 13.01 | THB 1.86 0.05 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$402.06M — | $3.00K — | $0.73 — | $0.73 — | $402.06M — | 9.62 | $0.08 — |
|
|
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.45 1.67 USD |
-3.33
|
€346.47M 399.94M USD | €6.39K 7.38K USD | €1.45 1.67 USD | €1.45 1.67 USD | €346.47M 399.94M USD | 29.00 | €0.05 0.06 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
