Página 45 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6498)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€93.00 107.35 USD |
+3.33
|
€487.60M 562.85M USD | €130.00 150.06 USD | €89.01 102.75 USD | €93.00 107.35 USD | €487.60M 562.85M USD | 6.36 | €14.62 16.88 USD | ||
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,875 23.89 USD |
-1.15
|
¥91B 561.23M USD | ¥194K 1.2K USD | ¥3,815 23.52 USD | ¥3,990 24.6 USD | ¥91B 561.23M USD | 8.71 | ¥445 2.74 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.40 27.01 USD |
0
|
€484.66M 559.46M USD | €11.00 12.7 USD | €23.40 27.01 USD | €23.40 27.01 USD | €484.66M 559.46M USD | 9.79 | €2.39 2.76 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,400 4.47 USD |
0
|
CLP 550B 558.38M USD | CLP 20 0.02 USD | CLP 4,400 4.47 USD | CLP 4,400 4.47 USD | CLP 550B 558.38M USD | 9.58 | CLP 459 0.47 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 404.50 59.31 USD |
+2.53
|
DKK 3.80B 557.73M USD | DKK 7.28K 1.07K USD | DKK 392.00 57.48 USD | DKK 407.00 59.67 USD | DKK 3.80B 557.73M USD | 15.06 | DKK 26.85 3.94 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.00 2.31 USD |
+0.5
|
€482.87M 557.4M USD | €5.29K 6.1K USD | €2.00 2.31 USD | €2.00 2.31 USD | €482.87M 557.4M USD | 11.76 | €0.17 0.2 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹251.85 3.05 USD |
+2.75
|
₹45.70B 552.88M USD | ₹5.94K 71.83 USD | ₹245.70 2.97 USD | ₹255.15 3.09 USD | ₹45.70B 552.88M USD | 11.58 | ₹21.73 0.26 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹251.65 3.04 USD |
+2.65
|
₹45.66B 552.44M USD | ₹44.63K 539.89 USD | ₹243.00 2.94 USD | ₹254.00 3.07 USD | ₹45.66B 552.44M USD | 11.58 | ₹21.73 0.26 USD | ||
IDI
IDIP.PA
FR
|
€67.00 77.34 USD |
+1.21
|
€478.05M 551.83M USD | €309.00 356.69 USD | €65.80 75.96 USD | €67.00 77.34 USD | €478.05M 551.83M USD | 4.62 | €14.49 16.73 USD | ||
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,360 1.78 USD |
-1.46
|
₩730B 550.65M USD | ₩676K 510.19 USD | ₩2,340 1.77 USD | ₩2,425 1.83 USD | ₩730B 550.65M USD | 0 | ₩0 0 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€24.70 28.51 USD |
-0.4
|
€476.39M 549.92M USD | €1.00 1.15 USD | €24.70 28.51 USD | €24.70 28.51 USD | €476.39M 549.92M USD | 0 | -€0.16 -0.1 USD | ||
FDCTech
FDCT
US
|
$4.37 — |
0
|
$547.66M — | $7.08K — | $3.75 — | $4.37 — | $547.66M — | 0.98 | $4.45 — | ||
Tatton Asset Management plc
2T7.SG
DE
|
€7.80 9 USD |
+1.95
|
€470.36M 542.96M USD | €0.00 0 USD | €7.55 8.72 USD | €7.85 9.06 USD | €470.36M 542.96M USD | 26.00 | €0.30 0.35 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — |
|
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 456.00 43.74 USD |
+4.11
|
NOK 5.65B 541.9M USD | NOK 6.03K 578.35 USD | NOK 444.05 42.6 USD | NOK 456.00 43.74 USD | NOK 5.65B 541.9M USD | 10.15 | NOK 44.89 4.31 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.40 3.92 USD |
+0.59
|
€469.42M 541.87M USD | €35.00 40.4 USD | €3.40 3.92 USD | €3.40 3.92 USD | €469.42M 541.87M USD | 18.88 | €0.18 0.21 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 262 0.27 USD |
-0.01
|
CLP 534B 541.66M USD | CLP 12K 12.31 USD | CLP 262 0.27 USD | CLP 262 0.27 USD | CLP 534B 541.66M USD | 8732.00 | CLP 0 0.00003 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.55 0.58 USD |
0
|
HK$4.20B 537.64M USD | HK$18.00K 2.3K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.64M USD | 3.25 | HK$1.40 0.18 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.85 11.37 USD |
+0.51
|
€465.60M 537.46M USD | €50.00 57.72 USD | €9.85 11.37 USD | €9.85 11.37 USD | €465.60M 537.46M USD | 5.89 | €1.67 1.93 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.60 24.93 USD |
0
|
€463.92M 535.51M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €463.92M 535.51M USD | 8.05 | €2.68 3.09 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€58.00 66.95 USD |
+0.87
|
€462.37M 533.73M USD | €325.00 375.16 USD | €58.00 66.95 USD | €58.00 66.95 USD | €462.37M 533.73M USD | 12.58 | €4.61 5.32 USD | ||
Crawford & Company
CWK.F
DE
|
€9.50 10.97 USD |
+0.53
|
€461.75M 533.02M USD | €2.00K 2.31K USD | €9.50 10.97 USD | €9.50 10.97 USD | €461.75M 533.02M USD | 21.59 | €0.44 0.51 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.60 8.77 USD |
-2.56
|
€461.62M 532.86M USD | €754.00 870.37 USD | €7.60 8.77 USD | €7.60 8.77 USD | €461.62M 532.86M USD | 21.71 | €0.35 0.4 USD | ||
IDI
8KC.F
DE
|
€64.60 74.57 USD |
-1.22
|
€460.92M 532.06M USD | €15.00 17.32 USD | €64.60 74.57 USD | €64.60 74.57 USD | €460.92M 532.06M USD | 4.43 | €14.58 16.83 USD | ||
Canadian Banc
CNDCF
US
|
$9.85 — |
0
|
$530.99M — | $182.00 — | $11.05 — | $11.05 — | $530.99M — | 1.78 | $5.51 — |
|
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,080 4.59 USD |
+0.66
|
₩703B 530.63M USD | ₩247K 186.36 USD | ₩6,000 4.53 USD | ₩6,180 4.66 USD | ₩703B 530.63M USD | 0 | ₩0 0 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,050.00 0.13 USD |
0
|
IDR 8.26T 527.81M USD | IDR 2.80K 0.18 USD | IDR 2,010.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 8.26T 527.81M USD | 27.44 | IDR 74.70 0.004 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,498.30 54.42 USD |
+0.12
|
₹43.31B 524.02M USD | ₹4.76K 57.61 USD | ₹4,464.20 54.01 USD | ₹4,526.80 54.77 USD | ₹43.31B 524.02M USD | 22.20 | ₹202.54 2.45 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,497.50 54.41 USD |
+0.37
|
₹43.31B 523.92M USD | ₹189.00 2.29 USD | ₹4,475.00 54.14 USD | ₹4,523.65 54.73 USD | ₹43.31B 523.92M USD | 22.20 | ₹202.54 2.45 USD | ||
First Farmers Financial
FFMR
US
|
$37.75 — |
0
|
$523.90M — | $2.00 — | $37.75 — | $37.75 — | $523.90M — | 9.50 | $3.97 — |
|
|
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
-3.03
|
€449.10M 518.41M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €449.10M 518.41M USD | 1.60 | €0.02 0.02 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 108.52 10.41 USD |
+2.75
|
NOK 5.38B 516.13M USD | NOK 26.05K 2.5K USD | NOK 105.10 10.08 USD | NOK 109.20 10.48 USD | NOK 5.38B 516.13M USD | 11.19 | NOK 9.69 0.93 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.00 114.28 USD |
+3.13
|
€445.79M 514.59M USD | €342.00 394.78 USD | €96.00 110.82 USD | €99.00 114.28 USD | €445.79M 514.59M USD | 6.32 | €15.65 18.07 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.00 23.09 USD |
+1.52
|
€444.90M 513.56M USD | €80.00 92.35 USD | €20.00 23.09 USD | €20.00 23.09 USD | €444.90M 513.56M USD | 9.75 | €2.05 2.37 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.40 15.47 USD |
0
|
€444.43M 513.02M USD | €2.00K 2.31K USD | €13.40 15.47 USD | €13.40 15.47 USD | €444.43M 513.02M USD | 10.71 | €1.25 1.44 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 575.00 0.04 USD |
-4.96
|
IDR 7.97T 509.31M USD | IDR 11.52M 736.2 USD | IDR 570.00 0.04 USD | IDR 615.00 0.04 USD | IDR 7.97T 509.31M USD | 24.07 | IDR 23.88 0.001 USD | ||
Grenke AG
GLJ.VI
AT
|
€9.96 11.5 USD |
0
|
€440.01M 507.92M USD | €0.00 0 USD | €9.96 11.5 USD | €10.04 11.59 USD | €440.01M 507.92M USD | 7.37 | €1.35 1.56 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,779.40 45.72 USD |
-0.13
|
₹41.85B 506.27M USD | ₹4.11K 49.74 USD | ₹3,695.10 44.7 USD | ₹3,900.70 47.19 USD | ₹41.85B 506.27M USD | 0 | -₹11.00 -0.1 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,116 13.05 USD |
+1.05
|
¥82B 505.42M USD | ¥207K 1.28K USD | ¥2,097 12.93 USD | ¥2,152 13.27 USD | ¥82B 505.42M USD | 12.45 | ¥170 1.05 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,768.00 45.59 USD |
-1.41
|
₹41.76B 505.18M USD | ₹88.00 1.06 USD | ₹3,721.00 45.02 USD | ₹3,865.95 46.77 USD | ₹41.76B 505.18M USD | 144.92 | ₹26.00 0.31 USD | ||
Grenke AG
GLJ.F
DE
|
€9.89 11.42 USD |
-0.9
|
€436.92M 504.35M USD | €25.00 28.86 USD | €9.89 11.42 USD | €9.89 11.42 USD | €436.92M 504.35M USD | 7.32 | €1.35 1.56 USD | ||
goeasy Ltd.
1ES.F
DE
|
€27.22 31.42 USD |
-1.23
|
€436.45M 503.81M USD | €5.78K 6.68K USD | €27.22 31.42 USD | €27.22 31.42 USD | €436.45M 503.81M USD | 0 | -€12.78 -14.7 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥591 3.64 USD |
-1.66
|
¥82B 503.14M USD | ¥628K 3.87K USD | ¥591 3.64 USD | ¥606 3.74 USD | ¥82B 503.14M USD | 18.07 | ¥33 0.2 USD | ||
goeasy
EHMEF
US
|
$31.24 — |
-0.45
|
$500.91M — | $100.00 — | $30.96 — | $30.96 — | $500.91M — | 0 | -$14.91 — |
|
|
Queen's Road Capital Investment
BRSGF
US
|
$9.82 — |
0
|
$500.91M — | $100.00 — | $9.90 — | $9.90 — | $500.91M — | 2.24 | $4.38 — |
|
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,404 8.66 USD |
-1.06
|
¥81B 498.73M USD | ¥547K 3.37K USD | ¥1,398 8.62 USD | ¥1,429 8.81 USD | ¥81B 498.73M USD | 15.34 | ¥92 0.56 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 97.35 3.06 USD |
-0.46
|
TRY 15.87B 498.54M USD | TRY 50.21K 1.58K USD | TRY 95.00 2.98 USD | TRY 99.00 3.11 USD | TRY 15.87B 498.54M USD | 4.51 | TRY 21.55 0.68 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€615.00 709.92 USD |
+2.5
|
€429.54M 495.83M USD | €9.00 10.39 USD | €595.00 686.83 USD | €615.00 709.92 USD | €429.54M 495.83M USD | 0 | -€55.25 -63.7 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€25.20 29.09 USD |
+0.8
|
€429.50M 495.79M USD | €77.00 88.88 USD | €25.20 29.09 USD | €25.20 29.09 USD | €429.50M 495.79M USD | 13.05 | €1.93 2.23 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.45 7.45 USD |
-0.77
|
€427.70M 493.71M USD | €550.00 634.88 USD | €6.45 7.45 USD | €6.45 7.45 USD | €427.70M 493.71M USD | 14.99 | €0.43 0.5 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€17.60 20.32 USD |
+4.14
|
€425.71M 491.41M USD | €300.00 346.3 USD | €17.60 20.32 USD | €17.60 20.32 USD | €425.71M 491.41M USD | 14.42 | €1.22 1.41 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€22.70 26.2 USD |
-2.66
|
€424.58M 490.1M USD | €22.00 25.4 USD | €22.70 26.2 USD | €23.40 27.01 USD | €424.58M 490.1M USD | 10.70 | €2.12 2.45 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,091 6.73 USD |
+0.09
|
¥79B 489.89M USD | ¥168K 1.04K USD | ¥1,077 6.64 USD | ¥1,098 6.77 USD | ¥79B 489.89M USD | 20.25 | ¥54 0.33 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.13 0.15 USD |
-0.08
|
€422.08M 487.22M USD | €20.00K 23.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €422.08M 487.22M USD | 0 | -€0.25 -0.2 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 720.00 0.05 USD |
-0.69
|
IDR 7.58T 484.08M USD | IDR 3.10M 198.15 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 7.58T 484.08M USD | 5.25 | IDR 137.12 0.008 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.51 0.58 USD |
+1.41
|
€419.11M 483.79M USD | €400.00 461.73 USD | €0.51 0.58 USD | €0.51 0.58 USD | €419.11M 483.79M USD | 0 | €0.00 0 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,748 10.78 USD |
-0.46
|
¥78B 479.52M USD | ¥206K 1.27K USD | ¥1,740 10.73 USD | ¥1,775 10.94 USD | ¥78B 479.52M USD | 21.73 | ¥80 0.5 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.05 6.98 USD |
+0.83
|
€415.31M 479.4M USD | €649.00 749.16 USD | €6.05 6.98 USD | €6.05 6.98 USD | €415.31M 479.4M USD | 5.81 | €1.04 1.2 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 7.48T 477.84M USD | IDR 7.93M 506.96 USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.48T 477.84M USD | 4.77 | IDR 104.36 0.006 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.75 3.17 USD |
+0.15
|
€413.89M 477.77M USD | €2.55K 2.94K USD | €2.71 3.12 USD | €2.76 3.19 USD | €413.89M 477.77M USD | 2.61 | €1.05 1.21 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 970.00 0.06 USD |
-3
|
IDR 7.47T 477.51M USD | IDR 16.28M 1.04K USD | IDR 970.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 7.47T 477.51M USD | 6.24 | IDR 155.40 0.009 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 7.42T 474.29M USD | IDR 22.40K 1.43 USD | IDR 410.00 0.03 USD | IDR 438.00 0.03 USD | IDR 7.42T 474.29M USD | 561.64 | IDR 0.73 0.00004 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,148 7.08 USD |
-1.29
|
¥76B 469.39M USD | ¥181K 1.11K USD | ¥1,143 7.05 USD | ¥1,171 7.22 USD | ¥76B 469.39M USD | 15.35 | ¥75 0.46 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹176.75 2.14 USD |
-0.31
|
₹38.68B 467.93M USD | ₹13.50K 163.33 USD | ₹174.95 2.12 USD | ₹179.55 2.17 USD | ₹38.68B 467.93M USD | 10.68 | ₹16.54 0.2 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.49 0.56 USD |
-1.21
|
€405.00M 467.51M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.59 USD | €405.00M 467.51M USD | 0 | €0.00 0 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.20 6 USD |
+0.97
|
€400.54M 462.36M USD | €333.00 384.39 USD | €5.20 6 USD | €5.20 6 USD | €400.54M 462.36M USD | 28.88 | €0.18 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 12.10K 340.46 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 12.12K 341.05 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — |
|
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — |
|
|
North American Finl 15 Split
FNCSF
US
|
$6.46 — |
+3.36
|
$443.97M — | $100.00 — | $6.46 — | $6.46 — | $443.97M — | 1.83 | $3.53 — |
|
|
LX Holdings Corp.
383800.KS
KR
|
₩7,690 5.8 USD |
+0.79
|
₩586B 442.52M USD | ₩22K 16.89 USD | ₩7,630 5.76 USD | ₩7,730 5.83 USD | ₩586B 442.52M USD | 0 | ₩0 0 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 171.00 16.4 USD |
+0.59
|
NOK 4.61B 442.31M USD | NOK 4.00 0.38 USD | NOK 171.00 16.4 USD | NOK 171.00 16.4 USD | NOK 4.61B 442.31M USD | 13.12 | NOK 13.03 1.25 USD | ||
|
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — |
|
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.50 1.98 USD |
+0.37
|
DKK 3.01B 441.16M USD | DKK 28.82K 4.22K USD | DKK 13.05 1.91 USD | DKK 13.50 1.98 USD | DKK 3.01B 441.16M USD | 13.50 | DKK 1.00 0.15 USD | ||
Plumas Bancorp
OKO.F
DE
|
€55.00 63.49 USD |
-0.9
|
€381.92M 440.86M USD | €21.00 24.24 USD | €55.00 63.49 USD | €55.50 64.07 USD | €381.92M 440.86M USD | 10.65 | €5.16 5.96 USD | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — |
|
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.71 0.82 USD |
+8.54
|
€371.78M 429.15M USD | €11.00 12.7 USD | €0.66 0.77 USD | €0.71 0.82 USD | €371.78M 429.15M USD | 11.86 | €0.06 0.07 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 15.18B 427.16M USD | THB 4.67M 131.51K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 15.18B 427.16M USD | 16.00 | THB 0.65 0.02 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.74 3.17 USD |
-3.31
|
€368.73M 425.64M USD | €800.00 923.47 USD | €2.71 3.12 USD | €2.78 3.2 USD | €368.73M 425.64M USD | 0 | -€0.39 -0.4 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,100.00 161.28 USD |
+1.85
|
DKK 2.89B 424.33M USD | DKK 2.68K 392.5 USD | DKK 1,080.00 158.35 USD | DKK 1,100.00 161.28 USD | DKK 2.89B 424.33M USD | 10.83 | DKK 101.49 14.88 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,370 5.56 USD |
+1.66
|
₩562B 424.11M USD | ₩2K 1.46 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩562B 424.11M USD | 0 | ₩0 0 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€1.94 2.24 USD |
-1.32
|
€367.22M 423.89M USD | €1.42K 1.64K USD | €1.93 2.23 USD | €1.94 2.24 USD | €367.22M 423.89M USD | 21.59 | €0.09 0.1 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.77 5.5 USD |
+1.6
|
€365.87M 422.33M USD | €430.00 496.36 USD | €4.77 5.5 USD | €4.77 5.5 USD | €365.87M 422.33M USD | 11.62 | €0.41 0.47 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.48 21.33 USD |
+0.43
|
€364.29M 420.51M USD | €2.67K 3.08K USD | €18.37 21.21 USD | €18.58 21.45 USD | €364.29M 420.51M USD | 3.65 | €5.05 5.83 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 236.50 0.28 USD |
+0.21
|
ARS 354.75B 419.33M USD | ARS 183.03K 216.35 USD | ARS 236.00 0.28 USD | ARS 241.00 0.28 USD | ARS 354.75B 419.33M USD | 81.27 | ARS 2.91 0.003 USD | ||
PCB Bancorp
9UH.F
DE
|
€25.80 29.78 USD |
+1.57
|
€362.35M 418.27M USD | €4.00 4.62 USD | €25.80 29.78 USD | €25.80 29.78 USD | €362.35M 418.27M USD | 10.40 | €2.48 2.86 USD | ||
RBB Bancorp
5SZ.F
DE
|
€21.40 24.7 USD |
+4.9
|
€362.00M 417.87M USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €362.00M 417.87M USD | 9.63 | €2.22 2.56 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€7.80 9 USD |
+2.63
|
€358.70M 414.06M USD | €562.00 648.74 USD | €7.80 9 USD | €7.80 9 USD | €358.70M 414.06M USD | 22.94 | €0.34 0.39 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 24.70 0.69 USD |
0
|
THB 14.68B 413.03M USD | THB 350.70K 9.87K USD | THB 24.70 0.69 USD | THB 24.90 0.7 USD | THB 14.68B 413.03M USD | 13.27 | THB 1.86 0.05 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.49 1.72 USD |
0
|
€356.03M 410.97M USD | €6.39K 7.38K USD | €1.49 1.72 USD | €1.49 1.72 USD | €356.03M 410.97M USD | 29.80 | €0.05 0.06 USD | ||
Dominion Lending Centres
BRLGF
US
|
$5.32 — |
0
|
$409.78M — | $100.00 — | $5.67 — | $5.67 — | $409.78M — | 26.60 | $0.20 — |
|
|
MCAN Mortgage
MAMTF
US
|
$9.99 — |
0
|
$408.73M — | $302.00 — | $9.99 — | $9.99 — | $408.73M — | 6.52 | $1.53 — |
|
|
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.30 0.06 USD |
-1.71
|
THB 14.33B 403.14M USD | THB 25.82M 726.39K USD | THB 2.26 0.06 USD | THB 2.38 0.07 USD | THB 14.33B 403.14M USD | 8.21 | THB 0.28 0.007 USD | ||
Linc AB
6ZB.F
DE
|
€6.05 6.98 USD |
-3.04
|
€348.47M 402.26M USD | €250.00 288.58 USD | €6.05 6.98 USD | €6.05 6.98 USD | €348.47M 402.26M USD | 55.00 | €0.11 0.13 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.41 1.63 USD |
+0.71
|
€348.40M 402.17M USD | €1.12K 1.29K USD | €1.41 1.63 USD | €1.41 1.63 USD | €348.40M 402.17M USD | 11.75 | €0.12 0.14 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$402.06M — | $3.00K — | $0.73 — | $0.73 — | $402.06M — | 9.62 | $0.08 — |
|
|
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$400.44M — | $1.00K — | $0.74 — | $0.74 — | $400.44M — | 52.03 | $0.03 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
