Página 45 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,340 0.28 USD |
+0.46
|
$26.62T 1.7B USD | $134.3K 8.58 USD | $4,260 0.27 USD | $4,340 0.28 USD | $26.62T 1.7B USD | 418.51 | $10.37 0.0006 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,773.4 21.46 USD |
+0.45
|
$140.38B 1.7B USD | $39.9K 482.77 USD | $1,758.7 21.28 USD | $1,779 21.52 USD | $140.38B 1.7B USD | 24.62 | $72.03 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,773.4 21.46 USD |
+0.51
|
$140.38B 1.7B USD | $1.64K 19.79 USD | $1,760.95 21.3 USD | $1,780.9 21.55 USD | $140.38B 1.7B USD | 24.63 | $71.99 0.87 USD | |
| Horace Mann Educators Corporation HM9.F | $37.8 41.32 USD |
+0.53
|
$1.55B 1.69B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.55B 1.69B USD | 15.55 | $2.43 2.66 USD | |
| Investec Group IYYA.F | $6.1 6.67 USD |
+0.83
|
$1.55B 1.69B USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $1.55B 1.69B USD | 13.55 | $0.45 0.49 USD | |
| goeasy Ltd. 1ES.F | $95.6 104.5 USD |
+1.49
|
$1.54B 1.68B USD | $20 21.86 USD | $95.6 104.5 USD | $95.6 104.5 USD | $1.54B 1.68B USD | 9.81 | $9.74 10.65 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
0
|
$1.54B 1.68B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.54B 1.68B USD | 5.79 | $0.01 0.01 USD | |
| First National Financial FNLIF | $27.63 — |
+0.99
|
$1.68B — | $100 — | $27.36 — | $27.36 — | $1.68B — | 13.22 | $2.09 — | |
| First National Financial Corporation FN-PA.TO | $15.71 11.66 USD |
+0.71
|
$2.25B 1.67B USD | $200 148.41 USD | $15.71 11.66 USD | $15.73 11.67 USD | $2.25B 1.67B USD | 4.88 | $3.22 2.39 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $3 0.18 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| First National Financial Corporation 63Z.F | $24.8 27.11 USD |
+4.2
|
$1.51B 1.65B USD | $5 5.47 USD | $24.2 26.45 USD | $24.8 27.11 USD | $1.51B 1.65B USD | 13.33 | $1.86 2.03 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.35 1.48 USD |
+3.05
|
$1.51B 1.65B USD | $20K 21.86K USD | $1.3 1.42 USD | $1.35 1.48 USD | $1.51B 1.65B USD | 22.50 | $0.06 0.07 USD | |
| Stewart Information Services Corporation SIU.F | $52 56.84 USD |
+0.97
|
$1.51B 1.65B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $1.51B 1.65B USD | 22.60 | $2.3 2.51 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,850 0.12 USD |
-1.6
|
$25.64T 1.64B USD | $12.55M 802.18 USD | $1,850 0.12 USD | $1,915 0.12 USD | $25.64T 1.64B USD | 153.78 | $12.03 0.0007 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
-1.92
|
$1.49B 1.62B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.49B 1.62B USD | 20.39 | $0.01 0.01 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,825 2.13 USD |
-0.18
|
$2.12T 1.6B USD | $1.16M 872.06 USD | $2,800 2.11 USD | $2,850 2.15 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
-0.65
|
$1.45B 1.59B USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.45B 1.59B USD | 11.32 | $0.68 0.74 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
-3.91
|
$1.43B 1.56B USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.5 14.76 USD |
0
|
$1.42B 1.56B USD | $1K 1.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.42B 1.56B USD | 11.44 | $1.18 1.29 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.88
|
$1.42B 1.55B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.42B 1.55B USD | 2.85 | $0.08 0.09 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,470 0.16 USD |
0
|
$24.14T 1.54B USD | $766.3K 48.97 USD | $2,450 0.16 USD | $2,470 0.16 USD | $24.14T 1.54B USD | 7.77 | $317.64 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,780 0.11 USD |
+5.95
|
$24.11T 1.54B USD | $21.71M 1.39K USD | $1,680 0.11 USD | $1,795 0.11 USD | $24.11T 1.54B USD | 0 | -$18.98 -0.001 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9699 1.05 USD |
+0.52
|
$1.38B 1.51B USD | $150 163.97 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.38B 1.51B USD | 6.43 | $0.15 0.16 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
0
|
$1.37B 1.49B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.37B 1.49B USD | 13.54 | $0.79 0.86 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.1 0.52 USD |
0
|
$11.67B 1.49B USD | $2K 255.73 USD | $4.1 0.52 USD | $4.1 0.52 USD | $11.67B 1.49B USD | 27.33 | $0.15 0.02 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,195.8 14.47 USD |
+1.69
|
$123.36B 1.49B USD | $12.86K 155.57 USD | $1,162.45 14.06 USD | $1,201.1 14.53 USD | $123.36B 1.49B USD | 28.40 | $42.1 0.51 USD | |
| UP Fintech Holding Limited 1M5.F | $7.55 8.25 USD |
0
|
$1.37B 1.49B USD | $1.5K 1.64K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.37B 1.49B USD | 23.59 | $0.32 0.35 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Gimv NV 0EKR.IL | $45.58 49.82 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.36B 1.49B USD | 0 | -$2.16 -2.3 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,180 0.14 USD |
-0.46
|
$23.21T 1.48B USD | $37.4K 2.39 USD | $2,110 0.13 USD | $2,190 0.14 USD | $23.21T 1.48B USD | 8.32 | $261.92 0.02 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,760 2002.5 USD |
+0.28
|
$1.3B 1.48B USD | $95 108.09 USD | $1,740 1979.75 USD | $1,760 2002.5 USD | $1.3B 1.48B USD | 5.99 | $293.61 334.07 USD | |
| SY Holdings Group Limited 9U0.F | $1.29 1.41 USD |
+1.57
|
$1.35B 1.48B USD | $12K 13.12K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.35B 1.48B USD | 25.80 | $0.05 0.05 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| Prospect Capital Corporation RK8.F | $2.97 3.25 USD |
-1.33
|
$1.34B 1.47B USD | $2.08K 2.27K USD | $2.97 3.25 USD | $2.97 3.25 USD | $1.34B 1.47B USD | 0 | -$0.76 -0.8 USD | |
| Merchants Bancorp 3KD.F | $28.6 31.26 USD |
+4.38
|
$1.34B 1.46B USD | $18 19.68 USD | $27.2 29.73 USD | $28.6 31.26 USD | $1.34B 1.46B USD | 5.98 | $4.78 5.23 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.26 3.56 USD |
-0.61
|
$1.33B 1.46B USD | $920 1.01K USD | $3.26 3.56 USD | $3.28 3.59 USD | $1.33B 1.46B USD | 9.87 | $0.33 0.36 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.92 15.22 USD |
-0.93
|
$1.33B 1.46B USD | $1.77K 1.93K USD | $13.86 15.15 USD | $14.04 15.35 USD | $1.33B 1.46B USD | 4.43 | $3.14 3.43 USD | |
| Sprott Inc. A781.F | $51 55.75 USD |
+0.99
|
$1.33B 1.45B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $1.33B 1.45B USD | 30.00 | $1.7 1.86 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
+0.45
|
$1.33B 1.45B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.33B 1.45B USD | 22.50 | $0.02 0.02 USD | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $300 — | $0 — | $0 — | $1.45B — | 0 | -$0.02 — | |
| Hypoport SE HYQ.VI | $197.8 216.22 USD |
+0.61
|
$1.32B 1.45B USD | $0 0 USD | $195.6 213.82 USD | $198.6 217.1 USD | $1.32B 1.45B USD | 89.09 | $2.22 2.43 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.6 38.92 USD |
+0.56
|
$1.32B 1.45B USD | $98 107.13 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.32B 1.45B USD | 7.23 | $4.92 5.38 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
-1.59
|
$1.32B 1.45B USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.32B 1.45B USD | 7.29 | $0.17 0.19 USD | |
| Columbia Financial, Inc. 64H.MU | $12.5 13.66 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.32B 1.44B USD | 0 | -$0.01 -0.01 USD | |
| Hypoport SE HYQ.F | $197.2 215.57 USD |
+0.92
|
$1.32B 1.44B USD | $140 153.04 USD | $194.2 212.29 USD | $197.2 215.57 USD | $1.32B 1.44B USD | 88.43 | $2.23 2.44 USD | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.43B — | $200 — | $11.1 — | $11.1 — | $1.43B — | 6.64 | $1.67 — | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.14 USD |
0
|
$1.31B 1.43B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $1.31B 1.43B USD | 6.20 | $0.02 0.02 USD | |
| Ashmore AJMPF | $2.18 — |
+9
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
| Guaranty Trust Holding Company Plc 9JO.F | $2 2.19 USD |
-4.76
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.89 2.07 USD | $2 2.19 USD | $1.31B 1.43B USD | 2.04 | $0.98 1.07 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.94 8.68 USD |
-1.73
|
$1.3B 1.42B USD | $796 870.14 USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.3B 1.42B USD | 34.52 | $0.23 0.25 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.86 15.15 USD |
-0.72
|
$1.3B 1.42B USD | $0 0 USD | $13.86 15.15 USD | $14 15.3 USD | $1.3B 1.42B USD | 38.49 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.82 15.11 USD |
-0.72
|
$1.3B 1.42B USD | $409 447.09 USD | $13.82 15.11 USD | $14.06 15.37 USD | $1.3B 1.42B USD | 38.38 | $0.36 0.39 USD | |
| JM Financial Limited JMFINANCIL.BO | $122.45 1.48 USD |
+0.12
|
$117.05B 1.42B USD | $174.37K 2.11K USD | $121.3 1.47 USD | $124.25 1.5 USD | $117.05B 1.42B USD | 14.25 | $8.59 0.1 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.01 14.01 USD |
-0.23
|
$14.66B 1.41B USD | $466 44.7 USD | $144.6 13.87 USD | $146 14.01 USD | $14.66B 1.41B USD | 14.10 | $10.35 0.99 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $23,750 17.93 USD |
-1.66
|
$1.86T 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.96 3.8 USD |
+3.92
|
$14.34B 1.4B USD | $18.12K 1.77K USD | $38.88 3.8 USD | $39.5 3.86 USD | $14.34B 1.4B USD | 17.54 | $2.22 0.22 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,200 4.26 USD |
-2.71
|
$1.38T 1.4B USD | $879 0.89 USD | $4,317 4.38 USD | $4,317 4.38 USD | $1.38T 1.4B USD | 11.73 | $357.89 0.36 USD | |
| IntegraFin Holdings plc 84N.F | $3.76 4.11 USD |
+1.62
|
$1.28B 1.39B USD | $151 165.06 USD | $3.7 4.04 USD | $3.78 4.13 USD | $1.28B 1.39B USD | 22.11 | $0.17 0.19 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
-0.53
|
$49.55B 1.39B USD | $2.86M 80.34K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7399 0.8 USD |
-0.68
|
$1.27B 1.39B USD | $36.16K 39.53K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.27B 1.39B USD | 18.37 | $0.04 0.04 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.37 13.52 USD |
-1.47
|
$1.26B 1.38B USD | $70 76.52 USD | $12.37 13.52 USD | $12.37 13.52 USD | $1.26B 1.38B USD | 8.47 | $1.46 1.6 USD | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.38B — | $100 — | $4.6 — | $4.6 — | $1.38B — | 16.39 | $0.24 — | |
| German American Bancorp, Inc. GAB.F | $32.4 35.42 USD |
+0.62
|
$1.26B 1.37B USD | $12 13.12 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.26B 1.37B USD | 14.79 | $2.19 2.39 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.09 USD |
0
|
$1.26B 1.37B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.26B 1.37B USD | 8.65 | $0.01 0.01 USD | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.36B — | $100 — | $3.6 — | $3.6 — | $1.36B — | 23.99 | $0.15 — | |
| Banca IFIS S.p.A. 0NBX.IL | $22.99 25.13 USD |
-0.99
|
$1.24B 1.36B USD | $300 327.94 USD | $22.98 25.12 USD | $22.98 25.12 USD | $1.24B 1.36B USD | 7.56 | $3.04 3.32 USD | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
+0.64
|
$1.23B 1.35B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.23B 1.35B USD | 12.44 | $2.54 2.78 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $62 67.77 USD |
-0.8
|
$1.22B 1.34B USD | $724 791.43 USD | $61.5 67.23 USD | $63 68.87 USD | $1.22B 1.34B USD | 6.73 | $9.21 10.07 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $10,600 8 USD |
0
|
$1.76T 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Trisura Group Ltd. QPA1.F | $25 27.33 USD |
+0.81
|
$1.21B 1.33B USD | $36 39.35 USD | $25 27.33 USD | $25 27.33 USD | $1.21B 1.33B USD | 17.00 | $1.47 1.61 USD | |
| Ratos AB (publ) RAZB.F | $3.57 3.9 USD |
+1.31
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $3.57 3.9 USD | $3.57 3.9 USD | $1.21B 1.32B USD | 27.43 | $0.13 0.14 USD | |
| WisdomTree, Inc. 1WT.F | $8.23 9 USD |
-2.09
|
$1.21B 1.32B USD | $14 15.3 USD | $8.23 9 USD | $8.23 9 USD | $1.21B 1.32B USD | 24.94 | $0.33 0.36 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.96 25.1 USD |
-2.21
|
$1.21B 1.32B USD | $50 54.66 USD | $22.96 25.1 USD | $22.96 25.1 USD | $1.21B 1.32B USD | 7.45 | $3.08 3.37 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13 0.77 USD |
0
|
$22.08B 1.31B USD | $40 2.37 USD | $13 0.77 USD | $13 0.77 USD | $22.08B 1.31B USD | 650.00 | $0.02 0.001 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,270 8.57 USD |
+0.63
|
$193.22B 1.3B USD | $339.7K 2.29K USD | $1,251 8.44 USD | $1,270 8.57 USD | $193.22B 1.3B USD | 11.62 | $109.29 0.74 USD | |
| Navient Corporation 10D.F | $11.6 12.68 USD |
+0.87
|
$1.19B 1.3B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.19B 1.3B USD | 25.21 | $0.46 0.5 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
+1
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Grupo Supervielle S.A. 189A.F | $13.2 14.43 USD |
-5.71
|
$1.18B 1.29B USD | $1.41K 1.54K USD | $13.2 14.43 USD | $14 15.3 USD | $1.18B 1.29B USD | 14.34 | $0.92 1.01 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,264 15.28 USD |
+0.67
|
$189.57B 1.28B USD | $187.8K 1.27K USD | $2,250 15.19 USD | $2,270 15.32 USD | $189.57B 1.28B USD | 9.67 | $233.9 1.58 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Matsui Securities MAUSY | $9.79 — |
0
|
$1.27B — | $1.07K — | $10.7 — | $10.7 — | $1.27B — | 17.17 | $0.57 — | |
| Coastal Financial Corporation 1VD.F | $75.5 82.53 USD |
+1.34
|
$1.16B 1.27B USD | $100 109.31 USD | $74.5 81.44 USD | $75.5 82.53 USD | $1.16B 1.27B USD | 25.33 | $2.98 3.26 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Perpetual Limited PVQ.F | $9.7 10.6 USD |
0
|
$1.16B 1.26B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.16B 1.26B USD | 0 | -$2.52 -2.7 USD | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Veritex Holdings, Inc. 47Y.F | $21 22.96 USD |
0
|
$1.15B 1.26B USD | $95 103.85 USD | $21 22.96 USD | $21 22.96 USD | $1.15B 1.26B USD | 11.73 | $1.79 1.96 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.25 — |
0
|
$1.26B — | $5.85K — | $2.21 — | $2.25 — | $1.26B — | 14.99 | $0.15 — | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.26B — | $1.1K — | $4.17 — | $4.2 — | $1.26B — | 8.23 | $0.51 — | |
| Ashmore Group Plc A1B.F | $1.73 1.9 USD |
+0.12
|
$1.15B 1.25B USD | $1.5K 1.64K USD | $1.73 1.9 USD | $1.73 1.9 USD | $1.15B 1.25B USD | 14.44 | $0.12 0.13 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $775.05 9.38 USD |
+2.57
|
$103.2B 1.25B USD | $25.34K 306.56 USD | $756.1 9.15 USD | $779 9.42 USD | $103.2B 1.25B USD | 12.03 | $64.38 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $775.05 9.38 USD |
+2.57
|
$103.2B 1.25B USD | $482.73K 5.84K USD | $758 9.17 USD | $779.9 9.44 USD | $103.2B 1.25B USD | 12.03 | $64.38 0.78 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||