Страница результатов 45 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,090.00 0.07 USD |
-0.46
|
IDR 15.30T 977.54M USD | IDR 22.40M 1.43K USD | IDR 1,070.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 15.30T 977.54M USD | 4.73 | IDR 229.99 0.01 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.48 18.91 USD |
0
|
CA$1.31B 974.2M USD | CA$494.00 366.58 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$1.31B 974.2M USD | 5.86 | CA$4.35 3.23 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$95.60 3.04 USD |
+0.42
|
NT$30.59B 972M USD | NT$62.35K 1.98K USD | NT$95.20 3.03 USD | NT$95.90 3.05 USD | NT$30.59B 972M USD | 11.55 | NT$8.27 0.26 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €194.80 212.94 USD |
+2.8
|
€884.85M 967.26M USD | €1.10K 1.2K USD | €188.50 206.06 USD | €195.00 213.16 USD | €884.85M 967.26M USD | 8.96 | €21.74 23.76 USD | ||
| First Citizens Bancshares FIZN | $71.30 — |
0
|
$963.94M — | $400.00 — | $54.05 — | $54.05 — | $963.94M — | 1.93 | $36.78 — | ||
| Partners Value Investments LP PVF-UN.V | CA$17.50 12.99 USD |
-0.57
|
CA$1.29B 954.15M USD | CA$30.85K 22.89K USD | CA$17.50 12.99 USD | CA$18.00 13.36 USD | CA$1.29B 954.15M USD | 34.04 | CA$0.51 0.38 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
-0.54
|
€870.64M 951.72M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €870.64M 951.72M USD | 0 | -€3.56 -3.8 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.30 10.17 USD |
+1.64
|
€868.19M 949.05M USD | €294.00 321.38 USD | €9.05 9.89 USD | €9.30 10.17 USD | €868.19M 949.05M USD | 51.66 | €0.18 0.2 USD | ||
| Hypoport SE HYQ.F | €129.60 141.67 USD |
+1.09
|
€867.71M 948.52M USD | €18.00 19.68 USD | €128.40 140.36 USD | €130.60 142.76 USD | €867.71M 948.52M USD | 42.35 | €3.06 3.34 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 533.00 0.63 USD |
+2.7
|
ARS 799.50B 945.04M USD | ARS 370.09K 437.46 USD | ARS 514.00 0.61 USD | ARS 539.00 0.64 USD | ARS 799.50B 945.04M USD | 33.33 | ARS 15.99 0.02 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.40 1.6 USD |
0
|
NT$29.70B 943.63M USD | NT$486.00 15.44 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$29.70B 943.63M USD | 3.50 | NT$14.37 0.46 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹233.60 2.83 USD |
+1.61
|
₹77.73B 940.38M USD | ₹20.25K 244.95 USD | ₹228.65 2.77 USD | ₹234.40 2.84 USD | ₹77.73B 940.38M USD | 72.54 | ₹3.22 0.04 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 102.75 10.03 USD |
+1.33
|
SEK 9.60B 936.86M USD | SEK 6.32K 616.42 USD | SEK 102.80 10.03 USD | SEK 104.70 10.22 USD | SEK 9.60B 936.86M USD | 30.67 | SEK 3.35 0.33 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.68 1.84 USD |
0
|
€856.35M 936.1M USD | €1.14K 1.25K USD | €1.68 1.84 USD | €1.68 1.84 USD | €856.35M 936.1M USD | 14.00 | €0.12 0.13 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€855.51M 935.19M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €855.51M 935.19M USD | 0 | €0.00 0 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.19 8.95 USD |
-0.85
|
€854.65M 934.25M USD | €6.90K 7.54K USD | €8.19 8.95 USD | €8.19 8.95 USD | €854.65M 934.25M USD | 14.62 | €0.56 0.61 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.38 10.25 USD |
+1.46
|
€854.46M 934.04M USD | €100.00 109.31 USD | €9.35 10.22 USD | €9.38 10.25 USD | €854.46M 934.04M USD | 9.87 | €0.95 1.04 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.50 11.48 USD |
+0.96
|
€854.22M 933.78M USD | €19.00 20.77 USD | €10.50 11.48 USD | €10.60 11.59 USD | €854.22M 933.78M USD | 16.93 | €0.62 0.68 USD | ||
| Hypoport SE HYQ.VI | €127.00 138.83 USD |
-1.55
|
€850.30M 929.5M USD | €0.00 0 USD | €127.00 138.83 USD | €132.40 144.73 USD | €850.30M 929.5M USD | 41.50 | €3.06 3.34 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.45 0.49 USD |
+1.35
|
€849.07M 928.15M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €849.07M 928.15M USD | 5.02 | €0.09 0.1 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.16 12.2 USD |
-1.93
|
€845.41M 924.15M USD | €1.50K 1.64K USD | €11.16 12.2 USD | €11.16 12.2 USD | €845.41M 924.15M USD | 13.60 | €0.82 0.9 USD | ||
| Amalgamated Financial Corp. A0B0.F | €27.20 29.73 USD |
0
|
€842.48M 920.94M USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €842.48M 920.94M USD | 9.57 | €2.84 3.1 USD | ||
| First National Bank Alaska FBAK | $290.00 — |
0
|
$918.40M — | $268.00 — | $290.00 — | $295.00 — | $918.40M — | 15.23 | $19.04 — | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$2.00 0.12 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,900.00 0.25 USD |
+2.09
|
IDR 14.33T 915.8M USD | IDR 6.90K 0.44 USD | IDR 3,830.00 0.24 USD | IDR 3,990.00 0.25 USD | IDR 14.33T 915.8M USD | 100.00 | IDR 39.00 0.002 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,221 14.99 USD |
+4.17
|
¥134B 907.77M USD | ¥434K 2.93K USD | ¥2,160 14.58 USD | ¥2,221 14.99 USD | ¥134B 907.77M USD | 15.79 | ¥141 0.95 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Employers Holdings, Inc. YGB.F | €35.40 38.7 USD |
+2.31
|
€826.65M 903.64M USD | €300.00 327.94 USD | €35.40 38.7 USD | €35.40 38.7 USD | €826.65M 903.64M USD | 16.16 | €2.19 2.39 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.70 10.6 USD |
+2.11
|
€823.45M 900.15M USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €823.45M 900.15M USD | 19.39 | €0.50 0.55 USD | ||
| Sagicor Financial Company SGCFF | $6.18 — |
0
|
$899.19M — | $100.00 — | $6.18 — | $6.18 — | $899.19M — | 6.50 | $0.95 — | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$898.02M — | $21.00 — | $10.22 — | $10.22 — | $898.02M — | 0 | -$2.67 — | ||
| W.T.B. Financial Corporation WTBFB | $353.00 — |
0
|
$896.33M — | $23.00 — | $353.00 — | $353.00 — | $896.33M — | 10.32 | $34.18 — | ||
| Navigator Global Investments Limited HVH.F | €1.63 1.78 USD |
+3.82
|
€819.83M 896.18M USD | €26.00 28.42 USD | €1.63 1.78 USD | €1.63 1.78 USD | €819.83M 896.18M USD | 8.57 | €0.19 0.21 USD | ||
| Southside Bancshares, Inc. SU7.F | €26.40 28.86 USD |
+0.76
|
€816.73M 892.8M USD | €15.00 16.4 USD | €26.40 28.86 USD | €26.40 28.86 USD | €816.73M 892.8M USD | 13.46 | €1.96 2.14 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.80 6.34 USD |
0
|
€816.70M 892.76M USD | €1.58K 1.72K USD | €5.80 6.34 USD | €5.80 6.34 USD | €816.70M 892.76M USD | 13.18 | €0.44 0.48 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
+1.02
|
€815.04M 890.95M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €815.04M 890.95M USD | 5.68 | €0.07 0.08 USD | ||
| Barings BDC, Inc. TRY.F | €7.67 8.38 USD |
+0.07
|
€814.24M 890.08M USD | €1.00K 1.09K USD | €7.67 8.38 USD | €7.67 8.38 USD | €814.24M 890.08M USD | 9.34 | €0.82 0.9 USD | ||
| CoinShares CNSRF | $13.46 — |
0
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.50 0.52 USD |
0
|
THB 31.59B 888.86M USD | THB 1.07M 30.19K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 31.59B 888.86M USD | 5.60 | THB 3.30 0.09 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.00 4.37 USD |
0
|
€812.62M 888.3M USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €812.62M 888.3M USD | 13.33 | €0.30 0.33 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.98 8.72 USD |
-1.3
|
€807.59M 882.81M USD | €345.00 377.13 USD | €7.98 8.72 USD | €7.98 8.72 USD | €807.59M 882.81M USD | 12.87 | €0.62 0.68 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €1.34K 1.46K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩8,920 6.73 USD |
+0.68
|
₩1T 878.54M USD | ₩79K 59.52 USD | ₩8,740 6.6 USD | ₩9,120 6.88 USD | ₩1T 878.54M USD | 0 | ₩0 0 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 925.00 0.06 USD |
-1.6
|
IDR 13.53T 864.29M USD | IDR 5.21M 333.16 USD | IDR 915.00 0.06 USD | IDR 940.00 0.06 USD | IDR 13.53T 864.29M USD | 92.59 | IDR 9.99 0.0006 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €27.80 30.39 USD |
+2.96
|
€788.53M 861.97M USD | €25.00 27.33 USD | €27.80 30.39 USD | €27.80 30.39 USD | €788.53M 861.97M USD | 7.67 | €3.62 3.96 USD | ||
| Close Brothers Group plc CS3.F | €5.15 5.63 USD |
0
|
€781.81M 854.63M USD | €180.00 196.76 USD | €5.15 5.63 USD | €5.15 5.63 USD | €781.81M 854.63M USD | 0 | -€1.14 -1.2 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$74.91 15.18 USD |
+0.16
|
R$4.20B 851.13M USD | R$8.60K 1.74K USD | R$74.59 15.12 USD | R$75.15 15.23 USD | R$4.20B 851.13M USD | 3.57 | R$20.93 4.24 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,970 7.53 USD |
+4.95
|
₩1T 849.42M USD | ₩571K 431.34 USD | ₩9,590 7.24 USD | ₩10,100 7.62 USD | ₩1T 849.42M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩145,700 109.98 USD |
+3.63
|
₩1T 847.95M USD | ₩22K 16.29 USD | ₩141,900 107.11 USD | ₩146,100 110.28 USD | ₩1T 847.95M USD | 0 | ₩0 0 USD | ||
| Southern BancShares (N.C.) SBNC | $11,000.00 — |
+5.26
|
$844.56M — | $2.00 — | $10,500.00 — | $11,000.00 — | $844.56M — | 5.08 | $2.16K — | ||
| Renta 4 Banco, S.A. 4RE.F | €18.60 20.33 USD |
0
|
€768.66M 840.25M USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €768.66M 840.25M USD | 20.89 | €0.89 0.97 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,362 15.94 USD |
+0.43
|
¥124B 838.98M USD | ¥223K 1.5K USD | ¥2,352 15.88 USD | ¥2,366 15.97 USD | ¥124B 838.98M USD | 19.53 | ¥121 0.82 USD | ||
| Business First Bancshares, Inc. 828.F | €23.40 25.58 USD |
+1.74
|
€764.49M 835.69M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €764.49M 835.69M USD | 10.58 | €2.21 2.42 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.40 0.43 USD |
0
|
NT$26.23B 833.53M USD | NT$82.57K 2.62K USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$26.23B 833.53M USD | 19.42 | NT$0.69 0.02 USD | ||
| MLP SE MLP.F | €6.96 7.61 USD |
+3.11
|
€760.38M 831.2M USD | €150.00 163.97 USD | €6.88 7.52 USD | €6.96 7.61 USD | €760.38M 831.2M USD | 11.59 | €0.60 0.66 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.29 0.31 USD |
0
|
€756.91M 827.41M USD | €6.00K 6.56K USD | €0.28 0.31 USD | €0.29 0.31 USD | €756.91M 827.41M USD | 0 | -€0.01 -0.01 USD | ||
| Equity Bancshares, Inc. 44X.F | €39.40 43.07 USD |
0
|
€753.08M 823.21M USD | €17.00 18.58 USD | €39.40 43.07 USD | €39.40 43.07 USD | €753.08M 823.21M USD | 42.36 | €0.93 1.02 USD | ||
| MLP SE MLP.VI | €6.89 7.53 USD |
+0.15
|
€752.73M 822.84M USD | €0.00 0 USD | €6.89 7.53 USD | €6.95 7.6 USD | €752.73M 822.84M USD | 11.48 | €0.60 0.66 USD | ||
| HBT Financial, Inc. 9ND.F | €22.20 24.27 USD |
+1.83
|
€749.86M 819.69M USD | €61.00 66.68 USD | €22.20 24.27 USD | €22.20 24.27 USD | €749.86M 819.69M USD | 10.47 | €2.12 2.32 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 344.00 50.44 USD |
-1.29
|
DKK 5.59B 819.51M USD | DKK 11.09K 1.63K USD | DKK 343.50 50.36 USD | DKK 352.00 51.61 USD | DKK 5.59B 819.51M USD | 10.00 | DKK 34.40 5.04 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.40 20.11 USD |
-2.65
|
€748.75M 818.49M USD | €38.52K 42.11K USD | €18.20 19.9 USD | €18.90 20.66 USD | €748.75M 818.49M USD | 20.67 | €0.89 0.97 USD | ||
| Chesnara plc 6DE.F | €3.16 3.45 USD |
+0.64
|
€747.67M 817.31M USD | €1.30K 1.42K USD | €3.04 3.32 USD | €3.16 3.45 USD | €747.67M 817.31M USD | 0 | -€0.05 -0.05 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.60 26.89 USD |
+0.82
|
€745.97M 815.45M USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €745.97M 815.45M USD | 12.00 | €2.05 2.24 USD | ||
| Northeast Bank 73K.F | €84.50 92.37 USD |
+1.81
|
€745.16M 814.56M USD | €5.00 5.47 USD | €84.50 92.37 USD | €84.50 92.37 USD | €745.16M 814.56M USD | 9.28 | €9.10 9.95 USD | ||
| loanDepot, Inc. LDD.F | €2.16 2.36 USD |
-7.69
|
€745.13M 814.53M USD | €1.25K 1.37K USD | €2.14 2.34 USD | €2.34 2.56 USD | €745.13M 814.53M USD | 0 | -€0.31 -0.3 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.75 0.71 USD |
-1.09
|
₹67.01B 810.71M USD | ₹131.45K 1.59K USD | ₹58.42 0.71 USD | ₹59.51 0.72 USD | ₹67.01B 810.71M USD | 0 | -₹0.79 -0.009 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
-1.32
|
€737.05M 805.69M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €737.05M 805.69M USD | 3.75 | €0.01 0.01 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹391.30 4.73 USD |
+0.57
|
₹66.26B 801.65M USD | ₹14.57K 176.24 USD | ₹389.00 4.71 USD | ₹396.00 4.79 USD | ₹66.26B 801.65M USD | 10.86 | ₹36.00 0.44 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,790 3.62 USD |
+3.34
|
₩1T 801.3M USD | ₩1M 1.04K USD | ₩4,645 3.51 USD | ₩4,795 3.62 USD | ₩1T 801.3M USD | 0 | ₩0 0 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €16.00 17.49 USD |
0
|
€729.70M 797.66M USD | €180.00 196.76 USD | €16.00 17.49 USD | €17.40 19.02 USD | €729.70M 797.66M USD | 10.88 | €1.47 1.61 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,855 26.02 USD |
+1.45
|
¥118B 797.41M USD | ¥99K 666.93 USD | ¥3,825 25.82 USD | ¥3,885 26.22 USD | ¥118B 797.41M USD | 13.17 | ¥293 1.98 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €90.00 98.38 USD |
-3.28
|
€729.36M 797.29M USD | €2.21K 2.42K USD | €89.28 97.6 USD | €93.41 102.11 USD | €729.36M 797.29M USD | 9.10 | €9.88 10.8 USD | ||
| Central Pacific Financial Corp. XCP1.F | €27.20 29.73 USD |
+0.74
|
€729.15M 797.06M USD | €3.00 3.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €729.15M 797.06M USD | 13.07 | €2.08 2.27 USD | ||
| MedCap AB (publ) 61MA.F | €48.15 52.63 USD |
-0.41
|
€728.43M 796.27M USD | €26.00 28.42 USD | €48.15 52.63 USD | €48.15 52.63 USD | €728.43M 796.27M USD | 39.46 | €1.22 1.33 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 2.00 0.2 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 993.75 | SEK 0.08 0.007 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,098.00 — |
-0.18
|
$793.14M — | $53.00 — | $1,098.00 — | $1,099.00 — | $793.14M — | 8.21 | $133.63 — | ||
| JSE JSEJF | $7.89 — |
0
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.27 | $0.70 — | ||
| SLR Investment Corp. ZSL.F | €13.21 14.44 USD |
-3.08
|
€722.11M 789.36M USD | €143.00 156.32 USD | €13.21 14.44 USD | €13.21 14.44 USD | €722.11M 789.36M USD | 9.30 | €1.42 1.55 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,700 5.06 USD |
+2.13
|
₩1T 789.27M USD | ₩65K 48.95 USD | ₩6,580 4.97 USD | ₩6,730 5.08 USD | ₩1T 789.27M USD | 0 | ₩0 0 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,210 6.3 USD |
+0.96
|
CLP 776B 788.07M USD | CLP 500 0.51 USD | CLP 6,210 6.3 USD | CLP 6,210 6.3 USD | CLP 776B 788.07M USD | 12.99 | CLP 478 0.49 USD | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,250.00 1366.42 USD |
0
|
€716.25M 782.96M USD | €2.00 2.19 USD | €1,250.00 1366.42 USD | €1,250.00 1366.42 USD | €716.25M 782.96M USD | 11.79 | €106.00 115.87 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 532.00 51.93 USD |
+0.95
|
SEK 7.98B 779.14M USD | SEK 11.21K 1.09K USD | SEK 524.00 51.15 USD | SEK 540.00 52.71 USD | SEK 7.98B 779.14M USD | 40.36 | SEK 13.18 1.29 USD | ||
| TrustCo Bank Corp NY TC50.F | €37.60 41.1 USD |
-1.57
|
€708.56M 774.55M USD | €3.00 3.28 USD | €37.40 40.88 USD | €37.60 41.1 USD | €708.56M 774.55M USD | 14.63 | €2.57 2.81 USD | ||
| CNB Financial Corporation 44I.F | €23.40 25.58 USD |
0
|
€706.15M 771.92M USD | €5.00 5.47 USD | €23.40 25.58 USD | €23.40 25.58 USD | €706.15M 771.92M USD | 14.26 | €1.64 1.79 USD | ||
| World Acceptance Corporation WOA.F | €127.00 138.83 USD |
+2.42
|
€705.44M 771.15M USD | €30.00 32.79 USD | €127.00 138.83 USD | €127.00 138.83 USD | €705.44M 771.15M USD | 14.26 | €8.90 9.73 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,000.00 10.64 USD |
+0.17
|
ARS 652.29B 771.03M USD | ARS 220.00 0.26 USD | ARS 8,925.00 10.55 USD | ARS 9,095.00 10.75 USD | ARS 652.29B 771.03M USD | 0.21 | ARS 41.74K 49.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.80 7.43 USD |
-1.45
|
€701.12M 766.42M USD | €3.14K 3.43K USD | €6.80 7.43 USD | €6.85 7.49 USD | €701.12M 766.42M USD | 0 | -€1.65 -1.8 USD | ||
| Associated Capital Group, Inc. 41J.F | €33.00 36.07 USD |
+0.61
|
€699.27M 764.39M USD | €498.00 544.38 USD | €33.00 36.07 USD | €33.00 36.07 USD | €699.27M 764.39M USD | 15.20 | €2.17 2.37 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €23.80 26.02 USD |
+0.85
|
€699.18M 764.3M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €699.18M 764.3M USD | 10.76 | €2.21 2.42 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 655.00 0.04 USD |
-2.24
|
IDR 11.86T 757.7M USD | IDR 21.20K 1.35 USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 11.86T 757.7M USD | 0 | -IDR 14.92 -0.0009 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-0.62
|
€692.90M 757.44M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €692.90M 757.44M USD | 4.00 | €0.02 0.02 USD | ||
| Ålandsbanken Abp ALBAV.HE | €45.00 49.19 USD |
0
|
€691.97M 756.42M USD | €989.00 1.08K USD | €44.80 48.97 USD | €45.10 49.3 USD | €691.97M 756.42M USD | 12.89 | €3.49 3.82 USD | ||
| Mercantile Bank Corporation MCS.F | €41.60 45.47 USD |
+1.46
|
€690.56M 754.88M USD | €12.00 13.12 USD | €41.60 45.47 USD | €41.60 45.47 USD | €690.56M 754.88M USD | 9.22 | €4.51 4.93 USD | ||
| Ålandsbanken Abp ALBBV.HE | €44.10 48.21 USD |
-0.23
|
€690.09M 754.36M USD | €2.01K 2.2K USD | €44.00 48.1 USD | €44.50 48.64 USD | €690.09M 754.36M USD | 12.63 | €3.49 3.82 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,777 12 USD |
+4.04
|
¥112B 753.91M USD | ¥191K 1.29K USD | ¥1,748 11.8 USD | ¥1,793 12.1 USD | ¥112B 753.91M USD | 11.07 | ¥160 1.08 USD | ||
| LendingTree, Inc. T77.F | €47.10 51.49 USD |
+0.11
|
€689.17M 753.36M USD | €16.00 17.49 USD | €47.10 51.49 USD | €47.10 51.49 USD | €689.17M 753.36M USD | 51.75 | €0.91 0.99 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||