Страница результатов 45 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 178.00 223.25 USD |
-0.56
|
CHF 712.00M 893.01M USD | CHF 2.00 2.51 USD | CHF 178.00 223.25 USD | CHF 178.00 223.25 USD | CHF 712.00M 893.01M USD | 21.94 | CHF 8.11 10.17 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,780 41.81 USD |
-0.59
|
¥145B 892.43M USD | ¥79K 487.13 USD | ¥6,650 41 USD | ¥6,820 42.05 USD | ¥145B 892.43M USD | 12.82 | ¥529 3.26 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€18.95 21.87 USD |
+0.53
|
€771.14M 890.15M USD | €310.00 357.84 USD | €18.95 21.87 USD | €18.95 21.87 USD | €771.14M 890.15M USD | 16.62 | €1.14 1.32 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 24.85 2.38 USD |
+177.42
|
NOK 9.26B 887.87M USD | NOK 540.00 51.8 USD | NOK 24.73 2.37 USD | NOK 24.85 2.38 USD | NOK 9.26B 887.87M USD | 21.05 | NOK 1.18 0.11 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 653.50 0.77 USD |
-0.08
|
ARS 749.27B 885.66M USD | ARS 1.64M 1.94K USD | ARS 651.50 0.77 USD | ARS 656.00 0.78 USD | ARS 749.27B 885.66M USD | 13.87 | ARS 47.09 0.06 USD | ||
Donegal Group Inc.
DGICB
US
|
$23.82 — |
-0.75
|
$882.52M — | $243.00 — | $23.82 — | $23.82 — | $882.52M — | 13.38 | $1.78 — | ||
Camden National Corporation
3LR.F
DE
|
€45.00 51.95 USD |
-2.17
|
€761.16M 878.63M USD | €700.00 808.03 USD | €45.00 51.95 USD | €45.00 51.95 USD | €761.16M 878.63M USD | 10.89 | €4.13 4.77 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.23 8.34 USD |
-1.77
|
€760.30M 877.64M USD | €46.00 53.1 USD | €7.23 8.34 USD | €7.23 8.34 USD | €760.30M 877.64M USD | 9.63 | €0.75 0.87 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €3.00 3.46 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,410 5.59 USD |
-3.52
|
₩1T 872.91M USD | ₩86K 64.6 USD | ₩7,200 5.43 USD | ₩7,760 5.86 USD | ₩1T 872.91M USD | 0 | ₩0 0 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.55 21.41 USD |
-0.27
|
€754.86M 871.36M USD | €58.00 66.95 USD | €18.55 21.41 USD | €18.55 21.41 USD | €754.86M 871.36M USD | 16.27 | €1.14 1.32 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 13.60T 869.33M USD | IDR 8.00K 0.51 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 13.60T 869.33M USD | 47.39 | IDR 14.56 0.0009 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$81.96 4.85 USD |
+2.84
|
MX$14.65B 867.24M USD | MX$136.00 8.05 USD | MX$80.85 4.79 USD | MX$81.59 4.83 USD | MX$14.65B 867.24M USD | 7.39 | MX$11.08 0.66 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,940 36.63 USD |
-2.46
|
¥141B 866.45M USD | ¥56K 347.77 USD | ¥5,900 36.38 USD | ¥6,010 37.06 USD | ¥141B 866.45M USD | 16.33 | ¥364 2.24 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$6.77B 865.99M USD | HK$6.00K 767.18 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$6.77B 865.99M USD | 3.51 | HK$0.33 0.04 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,694 10.45 USD |
-2.98
|
¥136B 839.19M USD | ¥136K 835.51 USD | ¥1,683 10.38 USD | ¥1,738 10.72 USD | ¥136B 839.19M USD | 16.93 | ¥100 0.62 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.25 9.52 USD |
-0.6
|
€722.26M 833.73M USD | €150.00 173.15 USD | €8.25 9.52 USD | €8.25 9.52 USD | €722.26M 833.73M USD | 0 | -€0.44 -0.5 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€4.89 5.64 USD |
+3.72
|
€720.50M 831.7M USD | €2.50K 2.89K USD | €4.89 5.64 USD | €4.89 5.64 USD | €720.50M 831.7M USD | 7.51 | €0.65 0.75 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€66.00 76.19 USD |
-0.75
|
€718.95M 829.91M USD | €9.00 10.39 USD | €66.00 76.19 USD | €66.00 76.19 USD | €718.95M 829.91M USD | 11.93 | €5.53 6.38 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,210 19.79 USD |
-1.53
|
¥134B 829.03M USD | ¥138K 850.93 USD | ¥3,160 19.49 USD | ¥3,230 19.92 USD | ¥134B 829.03M USD | 7.68 | ¥418 2.58 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€46.60 53.79 USD |
0
|
€718.14M 828.97M USD | €11.00 12.7 USD | €46.60 53.79 USD | €46.60 53.79 USD | €718.14M 828.97M USD | 13.35 | €3.49 4.03 USD | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.00 4.62 USD |
+1.52
|
€714.80M 825.12M USD | €800.00 923.47 USD | €4.00 4.62 USD | €4.00 4.62 USD | €714.80M 825.12M USD | 7.40 | €0.54 0.62 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€23.60 27.24 USD |
+0.68
|
€714.46M 824.72M USD | €900.00 1.04K USD | €23.60 27.24 USD | €23.60 27.24 USD | €714.46M 824.72M USD | 4.11 | €5.73 6.61 USD | ||
|
Sagicor Financial Company
SGCFF
US
|
$6.00 — |
0
|
$817.00M — | $200.00 — | $6.00 — | $6.00 — | $817.00M — | 33.33 | $0.18 — | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.80 26.32 USD |
0
|
€695.30M 802.61M USD | €175.00 202.01 USD | €22.60 26.09 USD | €22.80 26.32 USD | €695.30M 802.61M USD | 0 | -€3.63 -4.1 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,420 7.11 USD |
-2.89
|
₩1T 802.56M USD | ₩45K 33.74 USD | ₩9,390 7.09 USD | ₩9,930 7.5 USD | ₩1T 802.56M USD | 0 | ₩0 0 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,975.00 0.38 USD |
0
|
IDR 12.55T 801.81M USD | IDR 300.00 0.02 USD | IDR 5,775.00 0.37 USD | IDR 6,000.00 0.38 USD | IDR 12.55T 801.81M USD | 45.66 | IDR 130.85 0.008 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,552 9.57 USD |
-2.02
|
¥130B 801.35M USD | ¥420K 2.59K USD | ¥1,552 9.57 USD | ¥1,578 9.73 USD | ¥130B 801.35M USD | 8.42 | ¥184 1.14 USD | ||
|
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 10.05 | $0.09 — | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€39.00 45.02 USD |
-3.94
|
€691.02M 797.66M USD | €4.00 4.62 USD | €39.00 45.02 USD | €39.00 45.02 USD | €691.02M 797.66M USD | 17.97 | €2.17 2.5 USD | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.29 0.29 USD |
-0.43
|
HK$6.22B 795.77M USD | HK$3.00K 383.59 USD | HK$2.29 0.29 USD | HK$2.29 0.29 USD | HK$6.22B 795.77M USD | 3.75 | HK$0.61 0.08 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,240 44.64 USD |
+0.7
|
¥129B 794.54M USD | ¥106K 656.69 USD | ¥6,990 43.1 USD | ¥7,240 44.64 USD | ¥129B 794.54M USD | 16.72 | ¥433 2.67 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€35.00 40.4 USD |
0
|
€687.67M 793.81M USD | €29.00 33.48 USD | €35.00 40.4 USD | €35.00 40.4 USD | €687.67M 793.81M USD | 9.11 | €3.84 4.43 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
|
Close Brothers
CBGPY
US
|
$10.48 — |
-3.41
|
$789.74M — | $100.00 — | $10.47 — | $10.47 — | $789.74M — | 0 | -$1.82 — | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€40.00 46.17 USD |
-1.96
|
€684.06M 789.63M USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €684.06M 789.63M USD | 12.90 | €3.10 3.58 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.50 9.81 USD |
-2.86
|
€682.89M 788.29M USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €682.89M 788.29M USD | 15.74 | €0.54 0.62 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.85 19.45 USD |
-1.17
|
€681.96M 787.21M USD | €0.00 0 USD | €16.85 19.45 USD | €17.15 19.8 USD | €681.96M 787.21M USD | 13.26 | €1.27 1.47 USD | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.15 7.1 USD |
-3.91
|
€676.84M 781.3M USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €676.84M 781.3M USD | 34.16 | €0.18 0.21 USD | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$781.20M — | $35.00 — | $9.80 — | $9.80 — | $781.20M — | 12.05 | $0.78 — | ||
Navient Corporation
10D.F
DE
|
€7.20 8.31 USD |
0
|
€676.72M 781.17M USD | €15.00 17.32 USD | €7.20 8.31 USD | €7.20 8.31 USD | €676.72M 781.17M USD | 0 | -€0.54 -0.6 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€112.50 129.86 USD |
+0.02
|
€676.49M 780.9M USD | €31.00 35.78 USD | €112.48 129.84 USD | €112.50 129.86 USD | €676.49M 780.9M USD | 10.37 | €10.84 12.51 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€4.48 5.17 USD |
-0.88
|
€675.20M 779.4M USD | €1.10K 1.27K USD | €4.48 5.17 USD | €4.48 5.17 USD | €675.20M 779.4M USD | 0 | -€0.80 -0.9 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€35.20 40.63 USD |
-5.38
|
€673.93M 777.94M USD | €267.00 308.21 USD | €35.20 40.63 USD | €35.20 40.63 USD | €673.93M 777.94M USD | 11.21 | €3.14 3.62 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.10 9.35 USD |
-1.22
|
€673.16M 777.05M USD | €588.00 678.75 USD | €8.10 9.35 USD | €8.10 9.35 USD | €673.16M 777.05M USD | 11.73 | €0.69 0.8 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€26.60 30.71 USD |
-1.48
|
€668.42M 771.58M USD | €171.00 197.39 USD | €26.60 30.71 USD | €26.60 30.71 USD | €668.42M 771.58M USD | 28.91 | €0.92 1.06 USD | ||
|
Ålandsbanken Abp
ALBBV.HE
FI
|
€43.30 49.98 USD |
+0.46
|
€667.28M 770.27M USD | €209.00 241.26 USD | €43.30 49.98 USD | €43.40 50.1 USD | €667.28M 770.27M USD | 12.40 | €3.49 4.03 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,090.00 1367.11 USD |
-0.46
|
CHF 613.95M 770.04M USD | CHF 57.00 71.49 USD | CHF 1,090.00 1367.11 USD | CHF 1,090.00 1367.11 USD | CHF 613.95M 770.04M USD | 12.45 | CHF 87.53 109.78 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
+0.31
|
CA$1.04B 769.64M USD | CA$100.00 74.21 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,354 14.52 USD |
+0.19
|
¥124B 763.95M USD | ¥239K 1.48K USD | ¥2,328 14.36 USD | ¥2,361 14.56 USD | ¥124B 763.95M USD | 19.04 | ¥124 0.76 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.28 0.04 USD |
+3.2
|
THB 27.12B 762.95M USD | THB 8.10M 227.86K USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 27.12B 762.95M USD | 8.53 | THB 0.15 0.004 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
|
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.95 | $0.25 — | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.52 14.45 USD |
+0.24
|
€658.80M 760.48M USD | €54.00 62.33 USD | €12.52 14.45 USD | €12.52 14.45 USD | €658.80M 760.48M USD | 18.68 | €0.67 0.77 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.74 0.85 USD |
-1.99
|
€653.74M 754.63M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €653.74M 754.63M USD | 9.25 | €0.08 0.09 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$18.51 — |
0
|
$753.38M — | $1.00 — | $20.17 — | $20.17 — | $753.38M — | 12.94 | $1.43 — | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,035 6.38 USD |
+0.58
|
¥122B 753M USD | ¥208K 1.29K USD | ¥1,008 6.22 USD | ¥1,035 6.38 USD | ¥122B 753M USD | 11.68 | ¥89 0.55 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.16 0.19 USD |
0
|
€651.06M 751.54M USD | €750.00 865.75 USD | €0.16 0.19 USD | €0.16 0.19 USD | €651.06M 751.54M USD | 8.05 | €0.02 0.02 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.92 3.37 USD |
+1.39
|
€648.63M 748.73M USD | €3.79K 4.38K USD | €2.92 3.37 USD | €2.92 3.37 USD | €648.63M 748.73M USD | 10.81 | €0.27 0.31 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.98 19.6 USD |
+0.53
|
€644.47M 743.93M USD | €528.00 609.49 USD | €16.98 19.6 USD | €16.98 19.6 USD | €644.47M 743.93M USD | 8.57 | €1.98 2.29 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+1.96
|
€642.35M 741.49M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €642.35M 741.49M USD | 3.89 | €0.02 0.02 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,785 23.34 USD |
-2.07
|
¥117B 724.35M USD | ¥108K 669.03 USD | ¥3,715 22.91 USD | ¥3,850 23.74 USD | ¥117B 724.35M USD | 18.20 | ¥208 1.28 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 104.00 2.93 USD |
+0.97
|
THB 25.70B 723.23M USD | THB 714.00K 20.09K USD | THB 100.00 2.81 USD | THB 104.00 2.93 USD | THB 25.70B 723.23M USD | 7.98 | THB 13.03 0.37 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹352.00 4.26 USD |
+0.57
|
₹59.66B 721.74M USD | ₹2.23K 26.92 USD | ₹349.25 4.23 USD | ₹353.30 4.27 USD | ₹59.66B 721.74M USD | 9.63 | ₹36.52 0.44 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,370 3.3 USD |
-2.56
|
₩953B 719.33M USD | ₩980K 739.76 USD | ₩4,290 3.24 USD | ₩4,565 3.45 USD | ₩953B 719.33M USD | 0 | ₩0 0 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹184.55 2.23 USD |
+2.53
|
₹59.44B 719.12M USD | ₹23.92K 289.36 USD | ₹181.35 2.19 USD | ₹184.75 2.24 USD | ₹59.44B 719.12M USD | 8.08 | ₹22.83 0.28 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.99 0.69 USD |
-1
|
A$1.02B 712.51M USD | A$50.38K 35.19K USD | A$0.98 0.68 USD | A$1.02 0.71 USD | A$1.02B 712.51M USD | 14.14 | A$0.07 0.05 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 755.00 0.05 USD |
0
|
IDR 11.14T 711.6M USD | IDR 8.06M 514.85 USD | IDR 745.00 0.05 USD | IDR 765.00 0.05 USD | IDR 11.14T 711.6M USD | 7.54 | IDR 100.04 0.006 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 90.80 113.88 USD |
-0.44
|
CHF 567.21M 711.41M USD | CHF 768.00 963.25 USD | CHF 90.50 113.51 USD | CHF 90.80 113.88 USD | CHF 567.21M 711.41M USD | 12.09 | CHF 7.51 9.42 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€117.50 135.63 USD |
0
|
€616.05M 711.13M USD | €196.00 226.25 USD | €117.00 135.06 USD | €117.52 135.66 USD | €616.05M 711.13M USD | 8.96 | €13.11 15.13 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€98.50 113.7 USD |
-1.5
|
€615.31M 710.27M USD | €190.00 219.32 USD | €98.50 113.7 USD | €98.50 113.7 USD | €615.31M 710.27M USD | 12.10 | €8.14 9.4 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.20 7.16 USD |
-2.21
|
€615.15M 710.09M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €615.15M 710.09M USD | 11.27 | €0.55 0.63 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$395.00 293.11 USD |
-1.25
|
CA$956.30M 709.64M USD | CA$100.00 74.21 USD | CA$395.00 293.11 USD | CA$395.00 293.11 USD | CA$956.30M 709.64M USD | 2.22 | CA$177.40 131.64 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.10 17.43 USD |
-1.31
|
€614.59M 709.44M USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €614.59M 709.44M USD | 11.98 | €1.26 1.45 USD | ||
Financial 15 Split
FNNCF
US
|
$8.70 — |
0
|
$708.56M — | $1.35K — | $8.11 — | $8.22 — | $708.56M — | 4.77 | $1.82 — | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,585 22.11 USD |
-0.14
|
¥114B 702.49M USD | ¥83K 509.94 USD | ¥3,565 21.98 USD | ¥3,620 22.32 USD | ¥114B 702.49M USD | 19.58 | ¥183 1.13 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€11.10 12.81 USD |
+2.4
|
€608.30M 702.18M USD | €1.23K 1.42K USD | €11.10 12.81 USD | €11.10 12.81 USD | €608.30M 702.18M USD | 7.70 | €1.44 1.66 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€29.40 33.94 USD |
0
|
€607.07M 700.76M USD | €498.00 574.86 USD | €29.40 33.94 USD | €29.40 33.94 USD | €607.07M 700.76M USD | 15.97 | €1.84 2.12 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.20 3.7 USD |
+4.03
|
€605.23M 698.64M USD | €2.00K 2.31K USD | €3.20 3.7 USD | €3.20 3.7 USD | €605.23M 698.64M USD | 12.32 | €0.26 0.3 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹317.40 3.84 USD |
+1.15
|
₹57.59B 696.78M USD | ₹42.82K 518.04 USD | ₹310.20 3.75 USD | ₹323.50 3.91 USD | ₹57.59B 696.78M USD | 15.51 | ₹20.46 0.25 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
-2.27
|
€603.48M 696.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €603.48M 696.62M USD | 4.29 | €0.01 0.01 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹316.75 3.83 USD |
+0.56
|
₹57.48B 695.36M USD | ₹7.02K 84.92 USD | ₹308.65 3.73 USD | ₹317.80 3.84 USD | ₹57.48B 695.36M USD | 15.48 | ₹20.46 0.25 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,750 16.96 USD |
-1.04
|
¥113B 695.34M USD | ¥100K 615.38 USD | ¥2,715 16.74 USD | ¥2,765 17.05 USD | ¥113B 695.34M USD | 12.41 | ¥221 1.37 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$61.00 12.36 USD |
-1.6
|
R$3.42B 693.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 693.09M USD | 3.67 | R$16.61 3.37 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.92 1.07 USD |
-3.85
|
€599.61M 692.15M USD | €500.00 577.17 USD | €0.92 1.07 USD | €0.92 1.07 USD | €599.61M 692.15M USD | 0 | -€0.31 -0.3 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.20 17.55 USD |
0
|
€598.30M 690.64M USD | €41.00 47.33 USD | €15.20 17.55 USD | €15.20 17.55 USD | €598.30M 690.64M USD | 12.88 | €1.18 1.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||