Страница результатов 45 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,304.00 — |
-1.55
|
$902.74M — | $15.00 — | $1,304.00 — | $1,325.00 — | $902.74M — | 9.55 | $136.42 — | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.35 8.48 USD |
-0.61
|
€773.46M 892.83M USD | €46.00 53.1 USD | €7.35 8.48 USD | €7.35 8.48 USD | €773.46M 892.83M USD | 9.80 | €0.75 0.87 USD | ||
|
Donegal Group Inc.
DGICB
US
|
$24.00 — |
+1.69
|
$889.19M — | $377.00 — | $24.00 — | $24.00 — | $889.19M — | 13.48 | $1.78 — | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 655.00 0.77 USD |
+0.08
|
ARS 750.99B 887.69M USD | ARS 1.65M 1.95K USD | ARS 0.00 0 USD | ARS 656.00 0.78 USD | ARS 750.99B 887.69M USD | 13.90 | ARS 47.12 0.06 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€18.85 21.76 USD |
-0.79
|
€767.07M 885.45M USD | €27.00 31.17 USD | €18.85 21.76 USD | €19.00 21.93 USD | €767.07M 885.45M USD | 16.53 | €1.14 1.32 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.75 10.1 USD |
0
|
€766.03M 884.25M USD | €150.00 173.15 USD | €8.15 9.41 USD | €8.75 10.1 USD | €766.03M 884.25M USD | 0 | -€0.44 -0.5 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,710 41.37 USD |
-0.45
|
¥143B 883.21M USD | ¥58K 354.55 USD | ¥6,710 41.37 USD | ¥6,900 42.55 USD | ¥143B 883.21M USD | 12.68 | ¥529 3.26 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,050 37.31 USD |
0
|
¥143B 882.5M USD | ¥83K 511.79 USD | ¥6,050 37.31 USD | ¥6,350 39.15 USD | ¥143B 882.5M USD | 16.63 | ¥364 2.24 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.27 0.31 USD |
+3.08
|
€763.09M 880.87M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €763.09M 880.87M USD | 13.40 | €0.02 0.02 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,774 10.94 USD |
+4.29
|
¥143B 878.82M USD | ¥260K 1.6K USD | ¥1,703 10.5 USD | ¥1,776 10.95 USD | ¥143B 878.82M USD | 17.70 | ¥100 0.62 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.65 21.53 USD |
-0.8
|
€758.93M 876.06M USD | €58.00 66.95 USD | €18.65 21.53 USD | €18.65 21.53 USD | €758.93M 876.06M USD | 16.35 | €1.14 1.32 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$82.74 4.9 USD |
+3.4
|
MX$14.79B 875.49M USD | MX$1.37K 81.36 USD | MX$80.00 4.74 USD | MX$81.00 4.8 USD | MX$14.79B 875.49M USD | 7.38 | MX$11.21 0.66 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €6.00 6.93 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €87.00 100.43 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
|
Security Bank
SYBJF
US
|
$1.13 — |
+14.14
|
$870.13M — | $850.00 — | $1.13 — | $1.13 — | $870.13M — | 4.51 | $0.25 — | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 690.00 0.04 USD |
-0.72
|
IDR 13.60T 869.33M USD | IDR 19.30K 1.23 USD | IDR 665.00 0.04 USD | IDR 715.00 0.05 USD | IDR 13.60T 869.33M USD | 47.39 | IDR 14.56 0.0009 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$6.77B 865.99M USD | HK$6.00K 767.18 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$6.77B 865.99M USD | 3.51 | HK$0.33 0.04 USD | ||
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,050 7.59 USD |
-4.47
|
₩1T 856.24M USD | ₩72K 54.68 USD | ₩9,880 7.46 USD | ₩10,940 8.26 USD | ₩1T 856.24M USD | 0 | ₩0 0 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€42.80 49.41 USD |
+3.38
|
€731.94M 844.9M USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €731.94M 844.9M USD | 13.80 | €3.10 3.58 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€41.20 47.56 USD |
+0.98
|
€730.00M 842.66M USD | €4.00 4.62 USD | €41.20 47.56 USD | €41.20 47.56 USD | €730.00M 842.66M USD | 18.98 | €2.17 2.5 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€67.00 77.34 USD |
-1.47
|
€729.84M 842.48M USD | €9.00 10.39 USD | €67.00 77.34 USD | €67.00 77.34 USD | €729.84M 842.48M USD | 12.09 | €5.54 6.4 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€46.70 53.91 USD |
0
|
€719.68M 830.75M USD | €7.00 8.08 USD | €46.70 53.91 USD | €46.70 53.91 USD | €719.68M 830.75M USD | 13.38 | €3.49 4.03 USD | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,190 19.67 USD |
+1.11
|
¥134B 823.86M USD | ¥128K 787.42 USD | ¥3,175 19.58 USD | ¥3,285 20.26 USD | ¥134B 823.86M USD | 7.63 | ¥418 2.58 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.45 7.45 USD |
0
|
€709.86M 819.41M USD | €100.00 115.43 USD | €6.45 7.45 USD | €6.50 7.5 USD | €709.86M 819.41M USD | 35.83 | €0.18 0.21 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€23.40 27.01 USD |
0
|
€708.40M 817.73M USD | €900.00 1.04K USD | €23.40 27.01 USD | €23.40 27.01 USD | €708.40M 817.73M USD | 4.08 | €5.73 6.61 USD | ||
|
Close Brothers
CBGPY
US
|
$10.85 — |
0
|
$817.62M — | $200.00 — | $11.16 — | $11.30 — | $817.62M — | 0 | -$1.82 — | ||
|
Sagicor Financial Company
SGCFF
US
|
$6.00 — |
0
|
$817.00M — | $100.00 — | $6.00 — | $6.00 — | $817.00M — | 33.33 | $0.18 — | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,580 9.74 USD |
+0.77
|
¥132B 815.81M USD | ¥448K 2.76K USD | ¥1,570 9.68 USD | ¥1,595 9.83 USD | ¥132B 815.81M USD | 8.57 | ¥184 1.14 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€3.94 4.55 USD |
-1.01
|
€704.08M 812.74M USD | €1.85K 2.14K USD | €3.94 4.55 USD | €3.94 4.55 USD | €704.08M 812.74M USD | 7.29 | €0.54 0.62 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€4.74 5.47 USD |
-2.67
|
€699.12M 807.01M USD | €2.50K 2.89K USD | €4.74 5.47 USD | €4.74 5.47 USD | €699.12M 807.01M USD | 7.29 | €0.65 0.75 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,975.00 0.38 USD |
+1.7
|
IDR 12.55T 801.81M USD | IDR 100.00 0.01 USD | IDR 5,975.00 0.38 USD | IDR 5,975.00 0.38 USD | IDR 12.55T 801.81M USD | 45.60 | IDR 131.01 0.008 USD | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.30 0.29 USD |
-1.71
|
HK$6.25B 799.25M USD | HK$178.00K 22.76K USD | HK$2.00 0.26 USD | HK$2.34 0.3 USD | HK$6.25B 799.25M USD | 3.77 | HK$0.61 0.08 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.06 USD |
+13.95
|
€687.69M 793.82M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €687.69M 793.82M USD | 4.90 | €0.01 0.01 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€4.56 5.26 USD |
-9.7
|
€687.25M 793.32M USD | €1.10K 1.27K USD | €4.56 5.26 USD | €4.56 5.26 USD | €687.25M 793.32M USD | 0 | -€0.80 -0.9 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.55 9.87 USD |
0
|
€686.91M 792.92M USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €686.91M 792.92M USD | 15.83 | €0.54 0.62 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.40 25.86 USD |
0
|
€683.10M 788.53M USD | €175.00 202.01 USD | €22.40 25.86 USD | €23.40 27.01 USD | €683.10M 788.53M USD | 0 | -€3.63 -4.1 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.85 19.45 USD |
-0.3
|
€681.96M 787.21M USD | €0.00 0 USD | €16.85 19.45 USD | €16.85 19.45 USD | €681.96M 787.21M USD | 13.26 | €1.27 1.47 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
0
|
€681.47M 786.65M USD | €588.00 678.75 USD | €8.20 9.47 USD | €8.20 9.47 USD | €681.47M 786.65M USD | 11.88 | €0.69 0.8 USD | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,760 3.59 USD |
-4.51
|
₩1T 783.53M USD | ₩1M 888 USD | ₩4,650 3.51 USD | ₩4,920 3.71 USD | ₩1T 783.53M USD | 0 | ₩0 0 USD | ||
|
Ålandsbanken Abp
ALBBV.HE
FI
|
€44.00 50.79 USD |
0
|
€678.07M 782.72M USD | €152.00 175.46 USD | €44.00 50.79 USD | €44.00 50.79 USD | €678.07M 782.72M USD | 12.60 | €3.49 4.03 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€35.40 40.86 USD |
-1.12
|
€677.76M 782.36M USD | €267.00 308.21 USD | €35.40 40.86 USD | €35.40 40.86 USD | €677.76M 782.36M USD | 11.27 | €3.14 3.62 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$781.20M — | $35.00 — | $9.80 — | $9.80 — | $781.20M — | 12.05 | $0.78 — | ||
Navient Corporation
10D.F
DE
|
€7.20 8.31 USD |
-3.36
|
€676.72M 781.17M USD | €15.00 17.32 USD | €7.20 8.31 USD | €7.20 8.31 USD | €676.72M 781.17M USD | 0 | -€0.54 -0.6 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€112.00 129.29 USD |
-1.75
|
€673.48M 777.42M USD | €1.52K 1.75K USD | €109.88 126.84 USD | €114.16 131.78 USD | €673.48M 777.42M USD | 10.33 | €10.84 12.51 USD | ||
|
IP
IPZYF
US
|
$0.88 — |
-2.81
|
$777.42M — | $2.00K — | $0.87 — | $0.88 — | $777.42M — | 9.77 | $0.09 — | ||
Alerus Financial Corporation
5QD.F
DE
|
€26.80 30.94 USD |
-2.19
|
€673.45M 777.38M USD | €171.00 197.39 USD | €26.80 30.94 USD | €26.80 30.94 USD | €673.45M 777.38M USD | 29.13 | €0.92 1.06 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€17.69 20.42 USD |
+5.49
|
€671.41M 775.03M USD | €5.00 5.77 USD | €17.69 20.42 USD | €17.69 20.42 USD | €671.41M 775.03M USD | 8.93 | €1.98 2.29 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.30 0.04 USD |
+1.56
|
THB 27.54B 774.87M USD | THB 14.52M 408.6K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 27.54B 774.87M USD | 8.66 | THB 0.15 0.004 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,095.00 1373.39 USD |
-1.79
|
CHF 616.77M 773.57M USD | CHF 464.00 581.96 USD | CHF 1,095.00 1373.39 USD | CHF 1,115.00 1398.47 USD | CHF 616.77M 773.57M USD | 12.50 | CHF 87.53 109.78 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,040 43.41 USD |
+0.43
|
¥125B 772.59M USD | ¥106K 656.69 USD | ¥7,040 43.41 USD | ¥7,270 44.83 USD | ¥125B 772.59M USD | 16.25 | ¥433 2.67 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.87 USD |
-2.58
|
€666.99M 769.93M USD | €500.00 577.17 USD | €0.76 0.87 USD | €0.76 0.87 USD | €666.99M 769.93M USD | 9.43 | €0.08 0.09 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.51 57.52 USD |
+0.01
|
CA$1.04B 769.74M USD | CA$300.00 222.62 USD | CA$77.51 57.52 USD | CA$78.21 58.04 USD | CA$1.04B 769.74M USD | 9.64 | CA$8.04 5.97 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,350 14.49 USD |
-0.11
|
¥124B 762.49M USD | ¥357K 2.2K USD | ¥2,337 14.41 USD | ¥2,369 14.61 USD | ¥124B 762.49M USD | 18.99 | ¥124 0.76 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.51 14.44 USD |
+0.08
|
€658.28M 759.87M USD | €54.00 62.33 USD | €12.51 14.44 USD | €12.51 14.44 USD | €658.28M 759.87M USD | 18.67 | €0.67 0.77 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$18.51 — |
0
|
$753.38M — | $1.00 — | $20.17 — | $20.17 — | $753.38M — | 12.94 | $1.43 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.00 1.16 USD |
-2.82
|
€649.22M 749.42M USD | €500.00 577.17 USD | €1.00 1.16 USD | €1.00 1.16 USD | €649.22M 749.42M USD | 0 | -€0.31 -0.3 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.92 3.37 USD |
+0.69
|
€648.63M 748.73M USD | €3.79K 4.38K USD | €2.92 3.37 USD | €2.92 3.37 USD | €648.63M 748.73M USD | 10.81 | €0.27 0.31 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.16 0.18 USD |
-4.79
|
€642.98M 742.21M USD | €750.00 865.75 USD | €0.16 0.18 USD | €0.16 0.18 USD | €642.98M 742.21M USD | 7.95 | €0.02 0.02 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,875 23.89 USD |
-3.49
|
¥120B 741.06M USD | ¥275K 1.69K USD | ¥3,870 23.86 USD | ¥4,245 26.18 USD | ¥120B 741.06M USD | 18.63 | ¥208 1.28 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,016 6.26 USD |
-1.07
|
¥120B 739.18M USD | ¥210K 1.3K USD | ¥1,012 6.24 USD | ¥1,032 6.36 USD | ¥120B 739.18M USD | 11.47 | ¥89 0.55 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
+1.69
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€32.40 37.4 USD |
-8.99
|
€636.59M 734.84M USD | €29.00 33.48 USD | €32.40 37.4 USD | €32.40 37.4 USD | €636.59M 734.84M USD | 8.43 | €3.84 4.43 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹187.25 2.27 USD |
+0.03
|
₹60.31B 729.64M USD | ₹19.25K 232.93 USD | ₹186.50 2.26 USD | ₹190.50 2.3 USD | ₹60.31B 729.64M USD | 8.20 | ₹22.82 0.28 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 104.50 2.94 USD |
-1.88
|
THB 25.83B 726.71M USD | THB 246.10K 6.92K USD | THB 104.00 2.93 USD | THB 106.00 2.98 USD | THB 25.83B 726.71M USD | 8.01 | THB 13.03 0.37 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.34 7.32 USD |
-3.35
|
€629.04M 726.12M USD | €5.68K 6.56K USD | €6.34 7.32 USD | €6.34 7.32 USD | €629.04M 726.12M USD | 11.52 | €0.55 0.63 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.40 17.78 USD |
0
|
€626.80M 723.53M USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €626.80M 723.53M USD | 12.22 | €1.26 1.45 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
-0.99
|
A$1.03B 719.71M USD | A$5.00K 3.49K USD | A$1.00 0.7 USD | A$1.00 0.7 USD | A$1.03B 719.71M USD | 14.28 | A$0.07 0.05 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$400.00 296.82 USD |
0
|
CA$968.41M 718.62M USD | CA$100.00 74.21 USD | CA$400.00 296.82 USD | CA$400.00 296.82 USD | CA$968.41M 718.62M USD | 2.25 | CA$177.40 131.64 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€28.00 32.32 USD |
0
|
€622.22M 718.25M USD | €148.00 170.84 USD | €27.60 31.86 USD | €28.00 32.32 USD | €622.22M 718.25M USD | 6.54 | €4.28 4.94 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹350.10 4.24 USD |
-0.03
|
₹59.33B 717.84M USD | ₹12.38K 149.83 USD | ₹349.05 4.22 USD | ₹355.00 4.29 USD | ₹59.33B 717.84M USD | 9.59 | ₹36.49 0.44 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
0
|
€621.77M 717.72M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €621.77M 717.72M USD | 3.77 | €0.02 0.02 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€118.50 136.79 USD |
-2.47
|
€621.30M 717.18M USD | €474.00 547.15 USD | €118.52 136.81 USD | €123.86 142.98 USD | €621.30M 717.18M USD | 9.03 | €13.11 15.13 USD | ||
VersaBank
VEW.F
DE
|
€19.20 22.16 USD |
+1.61
|
€618.16M 713.56M USD | €972.00 1.12K USD | €19.20 22.16 USD | €19.20 22.16 USD | €618.16M 713.56M USD | 33.10 | €0.58 0.67 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹324.95 3.93 USD |
+1.8
|
₹58.96B 713.36M USD | ₹39.20K 474.27 USD | ₹318.95 3.86 USD | ₹325.00 3.93 USD | ₹58.96B 713.36M USD | 15.88 | ₹20.45 0.25 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€28.35 32.73 USD |
0
|
€617.60M 712.92M USD | €0.00 0 USD | €28.35 32.73 USD | €28.35 32.73 USD | €617.60M 712.92M USD | 0 | -€11.19 -12.9 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 755.00 0.05 USD |
+0.67
|
IDR 11.14T 711.6M USD | IDR 8.76M 560.04 USD | IDR 745.00 0.05 USD | IDR 760.00 0.05 USD | IDR 11.14T 711.6M USD | 7.55 | IDR 99.98 0.006 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹323.75 3.92 USD |
+1.28
|
₹58.75B 710.72M USD | ₹2.78K 33.57 USD | ₹317.05 3.84 USD | ₹324.95 3.93 USD | ₹58.75B 710.72M USD | 15.83 | ₹20.45 0.25 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,625 22.35 USD |
-1.49
|
¥115B 710.32M USD | ¥86K 532.75 USD | ¥3,605 22.23 USD | ¥3,690 22.75 USD | ¥115B 710.32M USD | 19.78 | ¥183 1.13 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.56 0.65 USD |
0
|
€614.30M 709.11M USD | €684.00 789.56 USD | €0.54 0.62 USD | €0.56 0.65 USD | €614.30M 709.11M USD | 28.00 | €0.02 0.02 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 90.40 113.38 USD |
+0.44
|
CHF 564.71M 708.28M USD | CHF 4.07K 5.1K USD | CHF 88.30 110.75 USD | CHF 90.40 113.38 USD | CHF 564.71M 708.28M USD | 12.03 | CHF 7.51 9.42 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€11.18 12.91 USD |
+3.9
|
€612.69M 707.24M USD | €900.00 1.04K USD | €11.18 12.91 USD | €11.18 12.91 USD | €612.69M 707.24M USD | 7.76 | €1.44 1.66 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$62.19 12.6 USD |
-2.68
|
R$3.49B 706.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.49B 706.61M USD | 3.74 | R$16.61 3.37 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€29.60 34.17 USD |
-5.73
|
€611.20M 705.53M USD | €498.00 574.86 USD | €29.60 34.17 USD | €29.60 34.17 USD | €611.20M 705.53M USD | 16.17 | €1.83 2.11 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.90 10.27 USD |
+2.3
|
€610.95M 705.24M USD | €250.00 288.58 USD | €8.90 10.27 USD | €8.90 10.27 USD | €610.95M 705.24M USD | 8.98 | €0.99 1.14 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,545 3.43 USD |
-4.82
|
₩934B 704.99M USD | ₩623K 470.09 USD | ₩4,450 3.36 USD | ₩4,745 3.58 USD | ₩934B 704.99M USD | 0 | ₩0 0 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.50 17.89 USD |
-1.9
|
€610.11M 704.27M USD | €41.00 47.33 USD | €15.50 17.89 USD | €15.50 17.89 USD | €610.11M 704.27M USD | 13.13 | €1.18 1.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||