Страница результатов 45 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 179.00 224.51 USD |
-2.19
|
CHF 716.00M 898.03M USD | CHF 1.49K 1.86K USD | CHF 179.00 224.51 USD | CHF 182.50 228.9 USD | CHF 716.00M 898.03M USD | 22.07 | CHF 8.11 10.17 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,820 42.05 USD |
+1.64
|
¥146B 897.69M USD | ¥64K 394.02 USD | ¥6,730 41.5 USD | ¥6,880 42.42 USD | ¥146B 897.69M USD | 12.89 | ¥529 3.26 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.40 0.46 USD |
-1.37
|
NT$28.19B 895.73M USD | NT$109.23K 3.47K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$28.19B 895.73M USD | 18.22 | NT$0.79 0.03 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.36 8.49 USD |
+0.07
|
€773.98M 893.43M USD | €46.00 53.1 USD | €7.36 8.49 USD | €7.36 8.49 USD | €773.98M 893.43M USD | 9.80 | €0.75 0.87 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€19.70 22.74 USD |
-6.19
|
€771.90M 891.03M USD | €194.00 223.94 USD | €19.70 22.74 USD | €21.20 24.47 USD | €771.90M 891.03M USD | 15.75 | €1.25 1.44 USD | ||
Donegal Group Inc.
DGICB
US
|
$24.00 — |
0
|
$889.19M — | $236.00 — | $24.00 — | $24.00 — | $889.19M — | 13.48 | $1.78 — | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,090 37.55 USD |
+0.66
|
¥144B 888.33M USD | ¥90K 556.19 USD | ¥5,910 36.44 USD | ¥6,140 37.86 USD | ¥144B 888.33M USD | 16.74 | ¥364 2.24 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 654.50 0.77 USD |
+0.08
|
ARS 750.41B 887.01M USD | ARS 1.52M 1.8K USD | ARS 651.50 0.77 USD | ARS 656.00 0.78 USD | ARS 750.41B 887.01M USD | 13.89 | ARS 47.09 0.06 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€18.85 21.76 USD |
0
|
€767.07M 885.45M USD | €681.00 786.1 USD | €18.75 21.64 USD | €18.95 21.87 USD | €767.07M 885.45M USD | 16.53 | €1.14 1.32 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.60 21.47 USD |
-0.27
|
€756.89M 873.71M USD | €58.00 66.95 USD | €18.60 21.47 USD | €18.60 21.47 USD | €756.89M 873.71M USD | 16.31 | €1.14 1.32 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €3.00 3.46 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 690.00 0.04 USD |
-0.72
|
IDR 13.60T 869.33M USD | IDR 13.40K 0.86 USD | IDR 675.00 0.04 USD | IDR 695.00 0.04 USD | IDR 13.60T 869.33M USD | 47.26 | IDR 14.60 0.0009 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$6.77B 865.99M USD | HK$6.00K 767.18 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$6.77B 865.99M USD | 3.51 | HK$0.33 0.04 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,746 10.77 USD |
-1.58
|
¥140B 864.95M USD | ¥199K 1.23K USD | ¥1,719 10.6 USD | ¥1,782 10.99 USD | ¥140B 864.95M USD | 17.45 | ¥100 0.62 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$80.85 4.79 USD |
+1.44
|
MX$14.45B 855.5M USD | MX$135.00 7.99 USD | MX$80.85 4.79 USD | MX$81.59 4.83 USD | MX$14.45B 855.5M USD | 7.50 | MX$10.78 0.64 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,260 20.1 USD |
+2.19
|
¥137B 841.94M USD | ¥109K 674.58 USD | ¥3,180 19.61 USD | ¥3,270 20.16 USD | ¥137B 841.94M USD | 7.80 | ¥418 2.57 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.30 9.58 USD |
-1.78
|
€726.63M 838.78M USD | €150.00 173.15 USD | €8.20 9.47 USD | €8.40 9.7 USD | €726.63M 838.78M USD | 0 | -€0.44 -0.5 USD | ||
|
G-Resources
GGPXF
US
|
$1.86 — |
+67.57
|
$838.51M — | $400.00 — | $1.86 — | $1.91 — | $838.51M — | 8.45 | $0.22 — | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€66.50 76.76 USD |
-0.75
|
€724.40M 836.2M USD | €9.00 10.39 USD | €66.50 76.76 USD | €66.50 76.76 USD | €724.40M 836.2M USD | 12.02 | €5.53 6.38 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€40.60 46.87 USD |
-1.46
|
€719.37M 830.39M USD | €4.00 4.62 USD | €40.60 46.87 USD | €40.60 46.87 USD | €719.37M 830.39M USD | 18.70 | €2.17 2.5 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€46.60 53.79 USD |
-0.21
|
€718.14M 828.97M USD | €574.00 662.59 USD | €44.90 51.83 USD | €46.70 53.91 USD | €718.14M 828.97M USD | 13.35 | €3.49 4.03 USD | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,700 7.32 USD |
-3.48
|
₩1T 826.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 826.42M USD | 0 | ₩0 0 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.90 10.27 USD |
0
|
€715.03M 825.38M USD | €0.00 0 USD | €8.75 10.1 USD | €8.80 10.16 USD | €715.03M 825.38M USD | 16.48 | €0.54 0.62 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€37.20 42.94 USD |
+5.08
|
€712.22M 822.14M USD | €267.00 308.21 USD | €37.20 42.94 USD | €37.20 42.94 USD | €712.22M 822.14M USD | 11.84 | €3.14 3.62 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$20.17 — |
+8.97
|
$820.94M — | $1.00 — | $20.17 — | $20.17 — | $820.94M — | 14.10 | $1.43 — | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€23.44 27.06 USD |
-1.01
|
€709.61M 819.13M USD | €900.00 1.04K USD | €23.44 27.06 USD | €23.44 27.06 USD | €709.61M 819.13M USD | 4.09 | €5.73 6.61 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,584 9.77 USD |
+0.25
|
¥133B 817.87M USD | ¥460K 2.83K USD | ¥1,571 9.69 USD | ¥1,594 9.83 USD | ¥133B 817.87M USD | 8.59 | ¥184 1.14 USD | ||
|
Sagicor Financial Company
SGCFF
US
|
$6.00 — |
0
|
$817.00M — | $100.00 — | $6.00 — | $6.00 — | $817.00M — | 33.33 | $0.18 — | ||
JSE
JSEJF
US
|
$9.80 — |
+4.26
|
$814.44M — | $35.00 — | $9.80 — | $9.80 — | $814.44M — | 12.56 | $0.78 — | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.40 7.39 USD |
-3.03
|
€704.36M 813.06M USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €704.36M 813.06M USD | 35.55 | €0.18 0.21 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€3.94 4.55 USD |
-2.48
|
€704.08M 812.74M USD | €800.00 923.47 USD | €3.94 4.55 USD | €3.94 4.55 USD | €704.08M 812.74M USD | 7.29 | €0.54 0.62 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€40.80 47.1 USD |
-4.67
|
€697.74M 805.42M USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €697.74M 805.42M USD | 13.16 | €3.10 3.58 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.80 26.32 USD |
+3.64
|
€695.30M 802.61M USD | €175.00 202.01 USD | €22.60 26.09 USD | €22.80 26.32 USD | €695.30M 802.61M USD | 0 | -€3.63 -4.1 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€4.71 5.44 USD |
-0.63
|
€694.69M 801.91M USD | €2.50K 2.89K USD | €4.71 5.44 USD | €4.71 5.44 USD | €694.69M 801.91M USD | 7.24 | €0.65 0.75 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,975.00 0.38 USD |
0
|
IDR 12.55T 801.81M USD | IDR 100.00 0.01 USD | IDR 5,975.00 0.38 USD | IDR 5,975.00 0.38 USD | IDR 12.55T 801.81M USD | 45.66 | IDR 130.85 0.008 USD | ||
|
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 10.05 | $0.09 — | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.30 0.29 USD |
-1.71
|
HK$6.25B 799.25M USD | HK$178.00K 22.76K USD | HK$2.00 0.26 USD | HK$2.34 0.3 USD | HK$6.25B 799.25M USD | 3.83 | HK$0.60 0.08 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€17.05 19.68 USD |
+3.02
|
€690.06M 796.56M USD | €0.00 0 USD | €16.65 19.22 USD | €17.05 19.68 USD | €690.06M 796.56M USD | 13.42 | €1.27 1.47 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€35.00 40.4 USD |
+8.02
|
€687.67M 793.81M USD | €29.00 33.48 USD | €35.00 40.4 USD | €35.00 40.4 USD | €687.67M 793.81M USD | 9.11 | €3.84 4.43 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,190 44.33 USD |
+2.13
|
¥128B 789.06M USD | ¥100K 616 USD | ¥7,020 43.29 USD | ¥7,260 44.77 USD | ¥128B 789.06M USD | 16.60 | ¥433 2.67 USD | ||
|
Close Brothers
CBGPY
US
|
$10.47 — |
-6.18
|
$788.99M — | $100.00 — | $10.47 — | $10.47 — | $788.99M — | 0 | -$1.82 — | ||
|
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
0
|
€681.47M 786.65M USD | €588.00 678.75 USD | €8.20 9.47 USD | €8.20 9.47 USD | €681.47M 786.65M USD | 11.88 | €0.69 0.8 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€4.52 5.22 USD |
-0.88
|
€681.22M 786.36M USD | €1.10K 1.27K USD | €4.52 5.22 USD | €4.52 5.22 USD | €681.22M 786.36M USD | 0 | -€0.80 -0.9 USD | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
Alerus Financial Corporation
5QD.F
DE
|
€27.00 31.17 USD |
+0.75
|
€678.47M 783.19M USD | €171.00 197.39 USD | €27.00 31.17 USD | €27.00 31.17 USD | €678.47M 783.19M USD | 29.34 | €0.92 1.06 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
Navient Corporation
10D.F
DE
|
€7.20 8.31 USD |
0
|
€676.72M 781.17M USD | €15.00 17.32 USD | €7.20 8.31 USD | €7.20 8.31 USD | €676.72M 781.17M USD | 0 | -€0.54 -0.6 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€112.48 129.84 USD |
-0.3
|
€676.37M 780.76M USD | €91.00 105.04 USD | €111.52 128.73 USD | €112.50 129.86 USD | €676.37M 780.76M USD | 10.37 | €10.84 12.51 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,095.00 1373.39 USD |
-1.79
|
CHF 616.77M 773.57M USD | CHF 375.00 470.34 USD | CHF 1,095.00 1373.39 USD | CHF 1,110.00 1392.2 USD | CHF 616.77M 773.57M USD | 12.50 | CHF 87.53 109.78 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.87 USD |
0
|
€666.99M 769.93M USD | €500.00 577.17 USD | €0.76 0.87 USD | €0.76 0.87 USD | €666.99M 769.93M USD | 9.43 | €0.08 0.09 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
+0.31
|
CA$1.04B 769.64M USD | CA$100.00 74.21 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
|
Ålandsbanken Abp
ALBBV.HE
FI
|
€43.10 49.75 USD |
-1.82
|
€664.20M 766.71M USD | €1.37K 1.58K USD | €43.00 49.64 USD | €44.00 50.79 USD | €664.20M 766.71M USD | 12.34 | €3.49 4.03 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,350 14.49 USD |
0
|
¥124B 762.49M USD | ¥299K 1.84K USD | ¥2,335 14.4 USD | ¥2,355 14.52 USD | ¥124B 762.49M USD | 19.01 | ¥124 0.76 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
|
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.95 | $0.25 — | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.60 0.69 USD |
+8.11
|
€658.18M 759.76M USD | €684.00 789.56 USD | €0.55 0.63 USD | €0.60 0.69 USD | €658.18M 759.76M USD | 30.00 | €0.02 0.02 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.49 14.42 USD |
-0.16
|
€657.22M 758.66M USD | €54.00 62.33 USD | €12.49 14.42 USD | €12.49 14.42 USD | €657.22M 758.66M USD | 18.64 | €0.67 0.77 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.16 0.19 USD |
+1.26
|
€651.06M 751.54M USD | €750.00 865.75 USD | €0.16 0.19 USD | €0.16 0.19 USD | €651.06M 751.54M USD | 8.05 | €0.02 0.02 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,029 6.34 USD |
+1.28
|
¥121B 748.64M USD | ¥379K 2.34K USD | ¥1,014 6.25 USD | ¥1,080 6.66 USD | ¥121B 748.64M USD | 11.61 | ¥89 0.55 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.89 19.5 USD |
-2.71
|
€641.05M 739.99M USD | €528.00 609.49 USD | €16.89 19.5 USD | €16.89 19.5 USD | €641.05M 739.99M USD | 8.53 | €1.98 2.29 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,865 23.83 USD |
-0.26
|
¥120B 739.15M USD | ¥105K 648.06 USD | ¥3,815 23.52 USD | ¥3,935 24.26 USD | ¥120B 739.15M USD | 18.60 | ¥208 1.28 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.24 0.03 USD |
-3.88
|
THB 26.27B 739.1M USD | THB 25.76M 724.93K USD | THB 1.21 0.03 USD | THB 1.31 0.04 USD | THB 26.27B 739.1M USD | 8.26 | THB 0.15 0.004 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.88 3.32 USD |
-1.37
|
€639.74M 738.47M USD | €3.79K 4.38K USD | €2.88 3.32 USD | €2.88 3.32 USD | €639.74M 738.47M USD | 10.66 | €0.27 0.31 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,485 3.39 USD |
-5.78
|
₩978B 738.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.26M USD | 0 | ₩0 0 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+1.32
|
€630.00M 727.23M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €630.00M 727.23M USD | 3.82 | €0.02 0.02 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.97 1.12 USD |
-3.53
|
€629.44M 726.58M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.98 1.13 USD | €629.44M 726.58M USD | 0 | -€0.31 -0.3 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.34 7.32 USD |
-0.63
|
€629.04M 726.12M USD | €100.00 115.43 USD | €6.26 7.23 USD | €6.34 7.32 USD | €629.04M 726.12M USD | 11.52 | €0.55 0.63 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€100.00 115.43 USD |
+3.63
|
€624.68M 721.09M USD | €190.00 219.32 USD | €98.00 113.12 USD | €100.00 115.43 USD | €624.68M 721.09M USD | 12.28 | €8.14 9.4 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
0
|
A$1.03B 719.71M USD | A$851.00 594.48 USD | A$1.00 0.7 USD | A$1.00 0.7 USD | A$1.03B 719.71M USD | 14.28 | A$0.07 0.05 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.30 17.66 USD |
+1.32
|
€622.73M 718.83M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.30 17.66 USD | €622.73M 718.83M USD | 12.14 | €1.26 1.45 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹350.00 4.23 USD |
-0.99
|
₹59.32B 717.64M USD | ₹7.43K 89.83 USD | ₹343.15 4.15 USD | ₹352.00 4.26 USD | ₹59.32B 717.64M USD | 9.58 | ₹36.52 0.44 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 103.00 2.9 USD |
-1.44
|
THB 25.46B 716.28M USD | THB 450.40K 12.67K USD | THB 102.00 2.87 USD | THB 105.00 2.95 USD | THB 25.46B 716.28M USD | 7.90 | THB 13.03 0.37 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 91.20 114.39 USD |
-0.33
|
CHF 569.71M 714.54M USD | CHF 2.05K 2.57K USD | CHF 90.50 113.51 USD | CHF 91.90 115.26 USD | CHF 569.71M 714.54M USD | 12.14 | CHF 7.51 9.42 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
-12
|
€617.52M 712.82M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €617.52M 712.82M USD | 4.40 | €0.01 0.01 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 755.00 0.05 USD |
-2.58
|
IDR 11.14T 711.6M USD | IDR 31.41M 2.01K USD | IDR 745.00 0.05 USD | IDR 765.00 0.05 USD | IDR 11.14T 711.6M USD | 7.55 | IDR 99.98 0.006 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€117.50 135.63 USD |
-2.07
|
€616.05M 711.13M USD | €196.00 226.25 USD | €117.00 135.06 USD | €117.52 135.66 USD | €616.05M 711.13M USD | 8.96 | €13.11 15.13 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$395.00 293.11 USD |
-1.25
|
CA$956.30M 709.64M USD | CA$100.00 74.21 USD | CA$395.00 293.11 USD | CA$395.00 293.11 USD | CA$956.30M 709.64M USD | 2.22 | CA$177.40 131.64 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.90 10.27 USD |
0
|
€610.95M 705.24M USD | €250.00 288.58 USD | €8.90 10.27 USD | €8.90 10.27 USD | €610.95M 705.24M USD | 8.98 | €0.99 1.14 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,590 22.14 USD |
-0.97
|
¥114B 703.46M USD | ¥77K 474.79 USD | ¥3,560 21.95 USD | ¥3,645 22.48 USD | ¥114B 703.46M USD | 19.61 | ¥183 1.13 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€27.40 31.63 USD |
-1.44
|
€608.88M 702.85M USD | €148.00 170.84 USD | €26.80 30.94 USD | €27.40 31.63 USD | €608.88M 702.85M USD | 6.40 | €4.28 4.94 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,779 17.14 USD |
+3.23
|
¥114B 702.67M USD | ¥203K 1.25K USD | ¥2,651 16.35 USD | ¥2,788 17.19 USD | ¥114B 702.67M USD | 12.55 | ¥221 1.36 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹180.00 2.18 USD |
-2.7
|
₹57.97B 701.39M USD | ₹63.58K 769.2 USD | ₹178.40 2.16 USD | ₹187.50 2.27 USD | ₹57.97B 701.39M USD | 7.88 | ₹22.83 0.28 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€29.40 33.94 USD |
-0.68
|
€607.07M 700.76M USD | €498.00 574.86 USD | €29.40 33.94 USD | €29.40 33.94 USD | €607.07M 700.76M USD | 15.97 | €1.84 2.12 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.45 8.6 USD |
+0.68
|
€606.90M 700.56M USD | €33.00 38.09 USD | €7.45 8.6 USD | €7.45 8.6 USD | €606.90M 700.56M USD | 4.65 | €1.60 1.85 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$61.65 12.5 USD |
-0.55
|
R$3.46B 700.47M USD | R$1.00K 202.68 USD | R$61.25 12.41 USD | R$61.65 12.5 USD | R$3.46B 700.47M USD | 3.71 | R$16.61 3.37 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$22.50 1.33 USD |
+4.65
|
MX$11.79B 697.93M USD | MX$735.00 43.52 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$11.79B 697.93M USD | 7.16 | MX$3.14 0.19 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹315.00 3.81 USD |
-3.02
|
₹57.16B 691.51M USD | ₹13.59K 164.37 USD | ₹310.70 3.76 USD | ₹324.00 3.92 USD | ₹57.16B 691.51M USD | 15.39 | ₹20.46 0.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||