Страница результатов 45 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
0
|
SEK 9.27B 904.59M USD | SEK 2.00 0.2 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
Farmers & Merchants Bancorp
FMCB
US
|
$1,306.00 — |
+0.15
|
$904.13M — | $1.00 — | $1,306.00 — | $1,306.00 — | $904.13M — | 9.57 | $136.40 — | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,820 42.05 USD |
+1.64
|
¥146B 897.69M USD | ¥10K 60.43 USD | ¥6,730 41.5 USD | ¥6,840 42.18 USD | ¥146B 897.69M USD | 12.89 | ¥529 3.26 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.35 8.48 USD |
-0.61
|
€773.46M 892.83M USD | €46.00 53.1 USD | €7.35 8.48 USD | €7.35 8.48 USD | €773.46M 892.83M USD | 9.80 | €0.75 0.87 USD | ||
|
Donegal Group Inc.
DGICB
US
|
$23.95 — |
-0.21
|
$887.34M — | $498.00 — | $23.95 — | $23.95 — | $887.34M — | 13.45 | $1.78 — | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 654.00 0.77 USD |
-0.15
|
ARS 749.84B 886.34M USD | ARS 1.34M 1.59K USD | ARS 650.00 0.77 USD | ARS 657.00 0.78 USD | ARS 749.84B 886.34M USD | 13.88 | ARS 47.09 0.06 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€18.85 21.76 USD |
0
|
€767.07M 885.45M USD | €1.22K 1.41K USD | €18.85 21.76 USD | €19.00 21.93 USD | €767.07M 885.45M USD | 16.53 | €1.14 1.32 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.27 0.31 USD |
+3.08
|
€763.09M 880.87M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €763.09M 880.87M USD | 13.40 | €0.02 0.02 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.65 21.53 USD |
-0.8
|
€758.93M 876.06M USD | €58.00 66.95 USD | €18.65 21.53 USD | €18.65 21.53 USD | €758.93M 876.06M USD | 16.35 | €1.14 1.32 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 13.70T 875.63M USD | IDR 21.60K 1.38 USD | IDR 665.00 0.04 USD | IDR 715.00 0.05 USD | IDR 13.70T 875.63M USD | 47.60 | IDR 14.60 0.0009 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €3.00 3.46 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,960 36.75 USD |
-1.49
|
¥141B 869.37M USD | ¥18K 109.14 USD | ¥5,910 36.44 USD | ¥6,000 37 USD | ¥141B 869.37M USD | 16.39 | ¥364 2.24 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$6.77B 865.99M USD | HK$6.00K 767.18 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$6.77B 865.99M USD | 3.51 | HK$0.33 0.04 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,741 10.74 USD |
-1.86
|
¥140B 862.47M USD | ¥31K 189.3 USD | ¥1,726 10.64 USD | ¥1,782 10.99 USD | ¥140B 862.47M USD | 17.40 | ¥100 0.62 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.45 9.75 USD |
-3.43
|
€739.77M 853.94M USD | €150.00 173.15 USD | €8.45 9.75 USD | €8.75 10.1 USD | €739.77M 853.94M USD | 0 | -€0.44 -0.5 USD | ||
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,960 7.52 USD |
-0.9
|
₩1T 848.57M USD | ₩4K 2.87 USD | ₩9,840 7.43 USD | ₩9,990 7.54 USD | ₩1T 848.57M USD | 0 | ₩0 0 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€42.80 49.41 USD |
+3.38
|
€731.94M 844.9M USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €731.94M 844.9M USD | 13.80 | €3.10 3.58 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$79.70 4.72 USD |
-3.67
|
MX$14.24B 843.33M USD | MX$362.00 21.43 USD | MX$79.65 4.72 USD | MX$81.00 4.8 USD | MX$14.24B 843.33M USD | 7.40 | MX$10.77 0.64 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€41.20 47.56 USD |
+0.98
|
€730.00M 842.66M USD | €4.00 4.62 USD | €41.20 47.56 USD | €41.20 47.56 USD | €730.00M 842.66M USD | 18.98 | €2.17 2.5 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€67.00 77.34 USD |
-1.47
|
€729.84M 842.48M USD | €9.00 10.39 USD | €67.00 77.34 USD | €67.00 77.34 USD | €729.84M 842.48M USD | 12.09 | €5.54 6.4 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.60 7.62 USD |
+2.33
|
€726.37M 838.47M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.60 7.62 USD | €726.37M 838.47M USD | 36.66 | €0.18 0.21 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.04 4.66 USD |
+1.51
|
€721.95M 833.37M USD | €800.00 923.47 USD | €3.94 4.55 USD | €4.04 4.66 USD | €721.95M 833.37M USD | 7.48 | €0.54 0.62 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€46.70 53.91 USD |
0
|
€719.68M 830.75M USD | €408.00 470.97 USD | €44.50 51.37 USD | €46.70 53.91 USD | €719.68M 830.75M USD | 13.38 | €3.49 4.03 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,210 19.79 USD |
+0.63
|
¥134B 829.03M USD | ¥10K 62.28 USD | ¥3,180 19.61 USD | ¥3,240 19.98 USD | ¥134B 829.03M USD | 7.68 | ¥418 2.57 USD | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€23.68 27.33 USD |
+1.2
|
€716.88M 827.52M USD | €900.00 1.04K USD | €23.68 27.33 USD | €23.68 27.33 USD | €716.88M 827.52M USD | 4.13 | €5.73 6.61 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.90 10.27 USD |
+4.09
|
€715.03M 825.38M USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €715.03M 825.38M USD | 16.48 | €0.54 0.62 USD | ||
|
Close Brothers
CBGPY
US
|
$10.85 — |
0
|
$817.62M — | $200.00 — | $11.16 — | $11.30 — | $817.62M — | 0 | -$1.82 — | ||
|
Sagicor Financial Company
SGCFF
US
|
$6.00 — |
0
|
$817.00M — | $100.00 — | $6.00 — | $6.00 — | $817.00M — | 33.33 | $0.18 — | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,573 9.7 USD |
-0.44
|
¥132B 812.19M USD | ¥70K 429.16 USD | ¥1,571 9.69 USD | ¥1,584 9.77 USD | ¥132B 812.19M USD | 8.53 | ¥184 1.14 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.06 USD |
+16.28
|
€701.72M 810.02M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €701.72M 810.02M USD | 5.00 | €0.01 0.01 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€4.74 5.47 USD |
-2.67
|
€699.12M 807.01M USD | €2.50K 2.89K USD | €4.74 5.47 USD | €4.74 5.47 USD | €699.12M 807.01M USD | 7.29 | €0.65 0.75 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,975.00 0.38 USD |
+1.7
|
IDR 12.55T 801.81M USD | IDR 100.00 0.01 USD | IDR 5,975.00 0.38 USD | IDR 5,975.00 0.38 USD | IDR 12.55T 801.81M USD | 45.66 | IDR 130.85 0.008 USD | ||
|
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 10.05 | $0.09 — | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.30 0.29 USD |
-1.71
|
HK$6.25B 799.25M USD | HK$178.00K 22.76K USD | HK$2.00 0.26 USD | HK$2.34 0.3 USD | HK$6.25B 799.25M USD | 3.77 | HK$0.61 0.08 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€4.56 5.26 USD |
-9.7
|
€687.25M 793.32M USD | €1.10K 1.27K USD | €4.56 5.26 USD | €4.56 5.26 USD | €687.25M 793.32M USD | 0 | -€0.80 -0.9 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,115.00 1398.47 USD |
+1.83
|
CHF 628.04M 787.7M USD | CHF 299.00 375.02 USD | CHF 1,100.00 1379.66 USD | CHF 1,115.00 1398.47 USD | CHF 628.04M 787.7M USD | 12.74 | CHF 87.49 109.73 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
0
|
€681.47M 786.65M USD | €588.00 678.75 USD | €8.20 9.47 USD | €8.20 9.47 USD | €681.47M 786.65M USD | 11.88 | €0.69 0.8 USD | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€112.82 130.23 USD |
+0.73
|
€678.41M 783.12M USD | €803.00 926.93 USD | €111.00 128.13 USD | €113.00 130.44 USD | €678.41M 783.12M USD | 10.40 | €10.84 12.51 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€35.40 40.86 USD |
-1.12
|
€677.76M 782.36M USD | €267.00 308.21 USD | €35.40 40.86 USD | €35.40 40.86 USD | €677.76M 782.36M USD | 11.27 | €3.14 3.62 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥7,120 43.9 USD |
+1.13
|
¥127B 781.37M USD | ¥14K 87.56 USD | ¥7,020 43.29 USD | ¥7,150 44.09 USD | ¥127B 781.37M USD | 16.44 | ¥433 2.67 USD | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$781.20M — | $35.00 — | $9.80 — | $9.80 — | $781.20M — | 12.05 | $0.78 — | ||
Navient Corporation
10D.F
DE
|
€7.20 8.31 USD |
-3.36
|
€676.72M 781.17M USD | €15.00 17.32 USD | €7.20 8.31 USD | €7.20 8.31 USD | €676.72M 781.17M USD | 0 | -€0.54 -0.6 USD | ||
|
Ålandsbanken Abp
ALBBV.HE
FI
|
€43.90 50.68 USD |
-0.23
|
€676.53M 780.94M USD | €563.00 649.89 USD | €43.80 50.56 USD | €44.10 50.91 USD | €676.53M 780.94M USD | 12.57 | €3.49 4.03 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€26.80 30.94 USD |
-2.19
|
€673.45M 777.38M USD | €171.00 197.39 USD | €26.80 30.94 USD | €26.80 30.94 USD | €673.45M 777.38M USD | 29.13 | €0.92 1.06 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.00 25.4 USD |
-1.79
|
€670.90M 774.45M USD | €175.00 202.01 USD | €22.00 25.4 USD | €23.00 26.55 USD | €670.90M 774.45M USD | 0 | -€3.63 -4.1 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.55 19.1 USD |
-2.07
|
€669.82M 773.2M USD | €10.00 11.54 USD | €16.55 19.1 USD | €17.40 20.09 USD | €669.82M 773.2M USD | 13.03 | €1.27 1.47 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.87 USD |
-2.58
|
€666.99M 769.93M USD | €500.00 577.17 USD | €0.76 0.87 USD | €0.76 0.87 USD | €666.99M 769.93M USD | 9.43 | €0.08 0.09 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 27.33B 768.91M USD | THB 27.51M 774.08K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 27.33B 768.91M USD | 8.59 | THB 0.15 0.004 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.26 57.33 USD |
-0.32
|
CA$1.03B 767.26M USD | CA$1.16K 857.82 USD | CA$76.17 56.52 USD | CA$77.26 57.33 USD | CA$1.03B 767.26M USD | 9.60 | CA$8.04 5.97 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,645 3.51 USD |
-2.41
|
₩1T 764.6M USD | ₩121K 91.43 USD | ₩4,570 3.45 USD | ₩4,680 3.53 USD | ₩1T 764.6M USD | 0 | ₩0 0 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
|
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.95 | $0.25 — | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€17.36 20.04 USD |
+3.52
|
€658.89M 760.58M USD | €528.00 609.49 USD | €17.36 20.04 USD | €17.69 20.42 USD | €658.89M 760.58M USD | 8.76 | €1.98 2.29 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.51 14.44 USD |
+0.08
|
€658.28M 759.87M USD | €54.00 62.33 USD | €12.51 14.44 USD | €12.51 14.44 USD | €658.28M 759.87M USD | 18.67 | €0.67 0.77 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,336 14.41 USD |
-0.57
|
¥123B 758.11M USD | ¥52K 319.41 USD | ¥2,335 14.4 USD | ¥2,353 14.51 USD | ¥123B 758.11M USD | 18.90 | ¥124 0.76 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$18.51 — |
0
|
$753.38M — | $1.00 — | $20.17 — | $20.17 — | $753.38M — | 12.94 | $1.43 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.01 1.16 USD |
-2.33
|
€652.46M 753.16M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.03 1.19 USD | €652.46M 753.16M USD | 0 | -€0.31 -0.3 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.92 3.37 USD |
+0.69
|
€648.63M 748.73M USD | €3.79K 4.38K USD | €2.92 3.37 USD | €2.92 3.37 USD | €648.63M 748.73M USD | 10.81 | €0.27 0.31 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,027 6.33 USD |
+1.08
|
¥121B 747.18M USD | ¥47K 292.28 USD | ¥1,014 6.25 USD | ¥1,030 6.35 USD | ¥121B 747.18M USD | 11.60 | ¥89 0.55 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.16 0.18 USD |
-4.79
|
€642.98M 742.21M USD | €750.00 865.75 USD | €0.16 0.18 USD | €0.16 0.18 USD | €642.98M 742.21M USD | 7.95 | €0.02 0.02 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,870 23.86 USD |
-0.13
|
¥120B 740.1M USD | ¥20K 126.41 USD | ¥3,815 23.52 USD | ¥3,900 24.05 USD | ¥120B 740.1M USD | 18.63 | ¥208 1.28 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
+1.69
|
€637.83M 736.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€32.40 37.4 USD |
-8.99
|
€636.59M 734.84M USD | €29.00 33.48 USD | €32.40 37.4 USD | €32.40 37.4 USD | €636.59M 734.84M USD | 8.43 | €3.84 4.43 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.38 7.36 USD |
-2.74
|
€633.01M 730.71M USD | €1.98K 2.29K USD | €6.34 7.32 USD | €6.38 7.36 USD | €633.01M 730.71M USD | 11.59 | €0.55 0.63 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 775.00 0.05 USD |
+3.33
|
IDR 11.43T 730.45M USD | IDR 17.81M 1.14K USD | IDR 745.00 0.05 USD | IDR 775.00 0.05 USD | IDR 11.43T 730.45M USD | 7.75 | IDR 99.98 0.006 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 104.50 2.94 USD |
-1.88
|
THB 25.83B 726.71M USD | THB 752.40K 21.17K USD | THB 103.00 2.9 USD | THB 106.00 2.98 USD | THB 25.83B 726.71M USD | 8.01 | THB 13.03 0.37 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€119.98 138.5 USD |
+1.25
|
€629.06M 726.14M USD | €937.00 1.08K USD | €117.00 135.06 USD | €122.00 140.83 USD | €629.06M 726.14M USD | 9.15 | €13.11 15.13 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹353.50 4.28 USD |
+0.94
|
₹59.91B 724.82M USD | ₹17.78K 215.07 USD | ₹349.05 4.22 USD | ₹355.00 4.29 USD | ₹59.91B 724.82M USD | 9.68 | ₹36.49 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹185.00 2.24 USD |
-1.18
|
₹59.58B 720.87M USD | ₹39.29K 475.28 USD | ₹184.45 2.23 USD | ₹190.50 2.3 USD | ₹59.58B 720.87M USD | 8.10 | ₹22.82 0.28 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
-0.99
|
A$1.03B 719.71M USD | A$5.00K 3.49K USD | A$1.00 0.7 USD | A$1.00 0.7 USD | A$1.03B 719.71M USD | 14.28 | A$0.07 0.05 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$400.00 296.82 USD |
0
|
CA$968.41M 718.62M USD | CA$100.00 74.21 USD | CA$400.00 296.82 USD | CA$400.00 296.82 USD | CA$968.41M 718.62M USD | 2.25 | CA$177.40 131.64 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
0
|
€621.77M 717.72M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €621.77M 717.72M USD | 3.77 | €0.02 0.02 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 91.50 114.76 USD |
+1.22
|
CHF 571.58M 716.89M USD | CHF 3.34K 4.19K USD | CHF 89.00 111.63 USD | CHF 91.80 115.14 USD | CHF 571.58M 716.89M USD | 12.18 | CHF 7.51 9.42 USD | ||
VersaBank
VEW.F
DE
|
€19.20 22.16 USD |
+1.59
|
€618.16M 713.56M USD | €972.00 1.12K USD | €19.20 22.16 USD | €19.20 22.16 USD | €618.16M 713.56M USD | 33.10 | €0.58 0.67 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€27.80 32.09 USD |
-0.71
|
€617.77M 713.12M USD | €148.00 170.84 USD | €27.60 31.86 USD | €27.80 32.09 USD | €617.77M 713.12M USD | 6.49 | €4.28 4.94 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹324.80 3.93 USD |
+1.61
|
₹58.94B 713.03M USD | ₹5.42K 65.59 USD | ₹317.05 3.84 USD | ₹325.25 3.93 USD | ₹58.94B 713.03M USD | 15.87 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹323.75 3.92 USD |
+1.43
|
₹58.75B 710.72M USD | ₹84.44K 1.02K USD | ₹318.95 3.86 USD | ₹326.00 3.94 USD | ₹58.75B 710.72M USD | 15.82 | ₹20.46 0.25 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.10 17.43 USD |
-1.95
|
€614.59M 709.44M USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €614.59M 709.44M USD | 11.98 | €1.26 1.45 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€11.18 12.91 USD |
+3.9
|
€612.69M 707.24M USD | €900.00 1.04K USD | €11.18 12.91 USD | €11.18 12.91 USD | €612.69M 707.24M USD | 7.76 | €1.44 1.66 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€29.60 34.17 USD |
-5.73
|
€611.20M 705.53M USD | €498.00 574.86 USD | €29.60 34.17 USD | €29.60 34.17 USD | €611.20M 705.53M USD | 16.17 | €1.83 2.11 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.90 10.27 USD |
+2.3
|
€610.95M 705.24M USD | €250.00 288.58 USD | €8.90 10.27 USD | €8.90 10.27 USD | €610.95M 705.24M USD | 8.98 | €0.99 1.14 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$61.99 12.56 USD |
-0.32
|
R$3.48B 704.34M USD | R$2.60K 526.98 USD | R$61.61 12.49 USD | R$62.49 12.67 USD | R$3.48B 704.34M USD | 3.73 | R$16.61 3.37 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.50 17.89 USD |
-1.9
|
€610.11M 704.27M USD | €41.00 47.33 USD | €15.50 17.89 USD | €15.50 17.89 USD | €610.11M 704.27M USD | 13.13 | €1.18 1.36 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,540 3.43 USD |
-0.11
|
₩933B 704.21M USD | ₩55K 41.26 USD | ₩4,435 3.35 USD | ₩4,550 3.43 USD | ₩933B 704.21M USD | 0 | ₩0 0 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€5.50 6.35 USD |
-1.79
|
€609.55M 703.62M USD | €420.00 484.82 USD | €5.25 6.06 USD | €5.60 6.46 USD | €609.55M 703.62M USD | 11.70 | €0.47 0.54 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,590 22.14 USD |
-0.97
|
¥114B 703.46M USD | ¥6K 34.53 USD | ¥3,575 22.04 USD | ¥3,645 22.48 USD | ¥114B 703.46M USD | 19.61 | ¥183 1.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||