Ergebnisseite 45 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WaFd, Inc. WAO.F | $24.4 26.67 USD |
0
|
$2B 2.19B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2B 2.19B USD | 10.00 | $2.44 2.67 USD | |
| Banc of California, Inc. FPB.F | $11.8 12.9 USD |
-1.67
|
$2B 2.18B USD | $8 8.75 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2B 2.18B USD | 0 | -$6.57 -7.1 USD | |
| Goosehead Insurance, Inc 2OX.F | $52.78 57.7 USD |
-1.82
|
$1.99B 2.18B USD | $10 10.93 USD | $51.98 56.82 USD | $52.78 57.7 USD | $1.99B 2.18B USD | 94.25 | $0.56 0.61 USD | |
| Hypoport SE HYQ.F | $298 325.75 USD |
-1.13
|
$1.99B 2.18B USD | $205 224.09 USD | $298 325.75 USD | $300 327.94 USD | $1.99B 2.18B USD | 87.64 | $3.4 3.72 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $19.8K 21.64K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,624.5 3.1 USD |
-4.25
|
$1.83T 2.16B USD | $51.07K 60.37 USD | $2,550 3.01 USD | $2,830 3.35 USD | $1.83T 2.16B USD | 19.38 | $135.39 0.16 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.35 — |
0
|
$2.14B — | $100 — | $1.35 — | $1.68 — | $2.14B — | 7.94 | $0.17 — | |
| TISCO Financial Group Public Company Limited 47T.F | $2.36 2.58 USD |
-0.84
|
$1.96B 2.14B USD | $16K 17.49K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.96B 2.14B USD | 10.26 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.36 2.58 USD |
-0.84
|
$1.96B 2.14B USD | $750 819.85 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.96B 2.14B USD | 10.26 | $0.23 0.25 USD | |
| BankUnited, Inc. BNU.F | $26.2 28.64 USD |
0
|
$1.96B 2.14B USD | $150 163.97 USD | $25.8 28.2 USD | $26.2 28.64 USD | $1.96B 2.14B USD | 12.07 | $2.17 2.37 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Protector Forsikring ASA 0JXF.IL | $255.25 24.49 USD |
+0.69
|
$22.16B 2.13B USD | $6.74K 646.27 USD | $254.99 24.46 USD | $254.99 24.46 USD | $22.16B 2.13B USD | 17.25 | $14.79 1.42 USD | |
| The Hachijuni Bank HACBF | $4.36 — |
+1.63
|
$2.12B — | $14.52K — | $4.36 — | $4.36 — | $2.12B — | 9.08 | $0.48 — | |
| The 77 Bank, Ltd. 8341.T | $4,230 28.55 USD |
-0.94
|
$313.39B 2.12B USD | $216K 1.46K USD | $4,215 28.45 USD | $4,340 29.3 USD | $313.39B 2.12B USD | 10.51 | $402.27 2.72 USD | |
| XTB S.A. 9PR.F | $16.03 17.52 USD |
-1.08
|
$1.93B 2.11B USD | $1.32K 1.44K USD | $16.03 17.52 USD | $16.03 17.52 USD | $1.93B 2.11B USD | 10.33 | $1.55 1.69 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
0
|
$1.93B 2.11B USD | $523 571.71 USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 10.25 | $5.07 5.54 USD | |
| Simmons First National Corporation SN9.F | $15 16.4 USD |
0
|
$1.93B 2.11B USD | $27 29.51 USD | $15 16.4 USD | $15 16.4 USD | $1.93B 2.11B USD | 12.09 | $1.24 1.36 USD | |
| Aker Horizons ASA 7QF.MU | $0.25 0.28 USD |
0
|
$1.92B 2.1B USD | $1.5K 1.64K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.92B 2.1B USD | 0 | -$6.49 -7.09 USD | |
| TISCO Financial Group Public Company TSCFY | $25.6 — |
0
|
$2.1B — | $181 — | $25.6 — | $25.6 — | $2.1B — | 10.40 | $2.46 — | |
| SpareBank 1 SMN 0IVM.IL | $151.24 14.51 USD |
-0.41
|
$21.86B 2.1B USD | $679 65.14 USD | $151.2 14.5 USD | $152 14.58 USD | $21.86B 2.1B USD | 11.70 | $12.92 1.24 USD | |
| Yubico AB 0FE.F | $22.15 24.21 USD |
+7
|
$1.91B 2.09B USD | $477 521.43 USD | $19.08 20.86 USD | $22.15 24.21 USD | $1.91B 2.09B USD | 170.38 | $0.13 0.14 USD | |
| AJ Bell plc 3FY.F | $4.62 5.05 USD |
+1.76
|
$1.9B 2.08B USD | $90 98.38 USD | $4.38 4.79 USD | $4.62 5.05 USD | $1.9B 2.08B USD | 20.08 | $0.23 0.25 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $14,370 10.85 USD |
+0.98
|
$2.76T 2.08B USD | $968.16K 730.8 USD | $14,130 10.67 USD | $14,370 10.85 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $4.5 4.92 USD |
+0.45
|
$1.9B 2.08B USD | $0 0 USD | $4.46 4.88 USD | $4.54 4.96 USD | $1.9B 2.08B USD | 19.56 | $0.23 0.25 USD | |
| JTC PLC 2N9.F | $11.2 12.24 USD |
0
|
$1.9B 2.07B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.9B 2.07B USD | 65.88 | $0.17 0.19 USD | |
| Upstart Holdings, Inc. UPST.MX | $392.13 23.22 USD |
-2.94
|
$34.93B 2.07B USD | $581 34.4 USD | $387 22.92 USD | $395 23.39 USD | $34.93B 2.07B USD | 0 | -$37.28 -2.2 USD | |
| Quilter QUILF | $1.34 — |
+5.51
|
$2.06B — | $2.5K — | $1.34 — | $1.34 — | $2.06B — | 33.50 | $0.04 — | |
| First Financial Bancorp. FI5.F | $19.6 21.43 USD |
0
|
$1.88B 2.05B USD | $52 56.84 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.88B 2.05B USD | 8.44 | $2.32 2.54 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.88B 2.05B USD | $140 153.04 USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.88B 2.05B USD | 28.92 | $0.14 0.15 USD | |
| TP ICAP TCAPF | $2.55 — |
+23.19
|
$2.05B — | $5K — | $2.55 — | $2.55 — | $2.05B — | 21.25 | $0.12 — | |
| TP ICAP Group PLC 8D7.F | $2.38 2.6 USD |
-0.83
|
$1.87B 2.05B USD | $60 65.59 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.87B 2.05B USD | 21.63 | $0.11 0.12 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,080 7.29 USD |
+0.09
|
$303.22B 2.05B USD | $663.3K 4.48K USD | $1,080 7.29 USD | $1,099 7.42 USD | $303.22B 2.05B USD | 7.45 | $144.83 0.98 USD | |
| Protector Forsikring ASA PR4.F | $22.7 24.81 USD |
+1.11
|
$1.87B 2.05B USD | $70 76.52 USD | $22.7 24.81 USD | $22.7 24.81 USD | $1.87B 2.05B USD | 15.76 | $1.44 1.57 USD | |
| Ninety One Group 3XH.F | $2.02 2.21 USD |
+2.02
|
$1.87B 2.04B USD | $1.5K 1.64K USD | $1.95 2.13 USD | $2.02 2.21 USD | $1.87B 2.04B USD | 9.18 | $0.22 0.24 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $338.5 4.1 USD |
-2.25
|
$168.9B 2.04B USD | $15.06K 182.24 USD | $336.8 4.07 USD | $355.1 4.3 USD | $168.9B 2.04B USD | 27.70 | $12.22 0.15 USD | |
| Palomar Holdings, Inc. PH8.F | $75 81.99 USD |
+0.67
|
$1.87B 2.04B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $1.87B 2.04B USD | 23.00 | $3.26 3.56 USD | |
| Walliser Kantonalbank WKBN.SW | $114.5 130.28 USD |
-0.43
|
$1.79B 2.04B USD | $3.66K 4.16K USD | $113 128.57 USD | $114.5 130.28 USD | $1.79B 2.04B USD | 12.98 | $8.82 10.04 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $210 2.54 USD |
-1.15
|
$168.69B 2.04B USD | $50.18K 607.13 USD | $209.4 2.53 USD | $214.85 2.6 USD | $168.69B 2.04B USD | 10.51 | $19.97 0.24 USD | |
| Protector Forsikring ASA PR40.F | $44.8 48.97 USD |
+1.36
|
$1.86B 2.04B USD | $13 14.21 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.86B 2.04B USD | 15.55 | $2.88 3.15 USD | |
| PT Bank Permata Tbk BNLI.JK | $880 0.06 USD |
+1.15
|
$31.84T 2.03B USD | $16.7K 1.07 USD | $875 0.06 USD | $885 0.06 USD | $31.84T 2.03B USD | 12.22 | $71.98 0.004 USD | |
| Paragon Banking Group PLC 46P1.F | $8.95 9.78 USD |
-1.65
|
$1.86B 2.03B USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.86B 2.03B USD | 11.47 | $0.78 0.85 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $116 23.51 USD |
+1.75
|
$10.02B 2.03B USD | $100 20.27 USD | $116 23.51 USD | $116 23.51 USD | $10.02B 2.03B USD | 4.77 | $24.27 4.92 USD | |
| TowneBank 3T8.F | $24.6 26.89 USD |
0
|
$1.85B 2.02B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.85B 2.02B USD | 13.15 | $1.87 2.04 USD | |
| BSP Financial Group Limited BFL.AX | $6.45 4.27 USD |
+2.38
|
$3.01B 1.99B USD | $8.18K 5.42K USD | $6.35 4.2 USD | $6.45 4.27 USD | $3.01B 1.99B USD | 8.95 | $0.72 0.48 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,941.3 47.68 USD |
-1.51
|
$164.86B 1.99B USD | $1.59K 19.19 USD | $3,910 47.3 USD | $4,011.15 48.53 USD | $164.86B 1.99B USD | 72.98 | $54 0.65 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $3,936.65 47.63 USD |
-1.7
|
$164.86B 1.99B USD | $28.74K 347.74 USD | $3,907 47.27 USD | $4,013.85 48.56 USD | $164.86B 1.99B USD | 72.99 | $53.93 0.65 USD | |
| Ninety One Group L91.F | $1.93 2.11 USD |
-0.52
|
$1.82B 1.99B USD | $286 312.64 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.82B 1.99B USD | 8.77 | $0.22 0.24 USD | |
| BNK Financial Group Inc. 138930.KS | $8,200 6.19 USD |
+0.37
|
$2.63T 1.98B USD | $636.3K 480.3 USD | $8,080 6.1 USD | $8,220 6.2 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.08 USD |
+0.66
|
$1.81B 1.98B USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.81B 1.98B USD | 3.82 | $0.02 0.02 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
0
|
$1.8B 1.97B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $64.6 70.62 USD |
-0.31
|
$1.8B 1.97B USD | $766 837.34 USD | $64.48 70.49 USD | $64.85 70.89 USD | $1.8B 1.97B USD | 7.36 | $8.77 9.59 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $33,100 24.99 USD |
+0.76
|
$2.6T 1.96B USD | $511.83K 386.35 USD | $32,700 24.68 USD | $33,200 25.06 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Upstart Holdings, Inc. 855.F | $19.9 21.76 USD |
-0.91
|
$1.78B 1.94B USD | $5 5.47 USD | $19.9 21.76 USD | $20.11 21.98 USD | $1.78B 1.94B USD | 0 | -$1.9 -2.07 USD | |
| Hilltop Holdings Inc. WXF.F | $26.8 29.3 USD |
+0.75
|
$1.77B 1.94B USD | $140 153.04 USD | $26.6 29.08 USD | $26.8 29.3 USD | $1.77B 1.94B USD | 16.75 | $1.6 1.75 USD | |
| JTC JTCPF | $11.24 — |
0
|
$1.93B — | $4K — | $11.24 — | $11.24 — | $1.93B — | 62.44 | $0.18 — | |
| AMP Limited AMP.F | $0.64 0.7 USD |
+1.59
|
$1.76B 1.93B USD | $360 393.53 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.76B 1.93B USD | 0 | $0 0 USD | |
| Winchester Holding Group WCHS | $18 — |
0
|
$1.91B — | $50 — | $18 — | $18 — | $1.91B — | 0 | $0 — | |
| Canadian Western Bank CWB-PD.TO | $25.5 18.92 USD |
+0.08
|
$2.57B 1.91B USD | $800 593.65 USD | $25.48 18.91 USD | $25.5 18.92 USD | $2.57B 1.91B USD | 6.73 | $3.79 2.81 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $2.08K 22.98 USD | $110.8 1.22 USD | $111.2 1.23 USD | $172.52B 1.91B USD | 9.78 | $11.36 0.13 USD | |
| Lancashire Holdings Limited LNH.F | $7.21 7.88 USD |
+0.42
|
$1.74B 1.9B USD | $4.5K 4.92K USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.74B 1.9B USD | 5.86 | $1.23 1.34 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $993 145.59 USD | $134 19.65 USD | $135.6 19.88 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| First Merchants Corporation FM5.SG | $29.2 31.92 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $1.73B 1.89B USD | 9.04 | $3.23 3.53 USD | |
| Aozora Bank, Ltd. AON.F | $14.6 15.96 USD |
-2.67
|
$1.73B 1.89B USD | $560 612.16 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.73B 1.89B USD | 0 | -$2.51 -2.7 USD | |
| Lancashire LCSHF | $7.05 — |
0
|
$1.87B — | $200 — | $7.05 — | $7.05 — | $1.87B — | 5.34 | $1.32 — | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-1.61
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.71B 1.87B USD | 12.20 | $0.01 0.01 USD | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
| Federal Agricultural Mortgage Corporation A35.F | $162 177.09 USD |
0
|
$1.7B 1.86B USD | $4 4.37 USD | $162 177.09 USD | $162 177.09 USD | $1.7B 1.86B USD | 10.56 | $15.33 16.76 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,100 0.13 USD |
+6.87
|
$29.1T 1.86B USD | $13.14M 839.71 USD | $1,965 0.13 USD | $2,150 0.14 USD | $29.1T 1.86B USD | 384.61 | $5.46 0.0003 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.05 15.62 USD |
+0.24
|
$2.5B 1.86B USD | $4.3K 3.19K USD | $21 15.58 USD | $21.2 15.73 USD | $2.5B 1.86B USD | 0.18 | $114.28 84.8 USD | |
| Investec Group IYYA.F | $6.7 7.32 USD |
0
|
$1.7B 1.86B USD | $1K 1.1K USD | $6.7 7.32 USD | $6.85 7.49 USD | $1.7B 1.86B USD | 16.75 | $0.4 0.44 USD | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Merchants Bancorp 3KD.F | $36.8 40.23 USD |
-1.08
|
$1.7B 1.85B USD | $11 12.02 USD | $36.8 40.23 USD | $37 40.45 USD | $1.7B 1.85B USD | 6.18 | $5.95 6.5 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $140 8.29 USD |
0
|
$31.32B 1.85B USD | $0 0 USD | $140 8.29 USD | $140 8.29 USD | $31.32B 1.85B USD | 7.36 | $19 1.13 USD | |
| Heartland Financial USA, Inc. 1H4.F | $39.4 43.07 USD |
-0.51
|
$1.69B 1.85B USD | $260 284.22 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.69B 1.85B USD | 25.58 | $1.54 1.68 USD | |
| Aozora Bank AOZOY | $3.9 — |
0
|
$1.85B — | $100 — | $3.9 — | $3.9 — | $1.85B — | 0 | -$0.68 — | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $58.93M 2.54M USD | $99.6 4.3 USD | $99.6 4.3 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
+0.43
|
$1.68B 1.84B USD | $2 2.19 USD | $458 500.66 USD | $464 507.21 USD | $1.68B 1.84B USD | 11.22 | $41.16 44.99 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,913.3 23.15 USD |
+1.11
|
$151.42B 1.83B USD | $22.58K 273.12 USD | $1,876.15 22.7 USD | $1,918.8 23.21 USD | $151.42B 1.83B USD | 30.86 | $61.99 0.75 USD | |
| Independent Bank Group, Inc. I3B.F | $40.4 44.16 USD |
0
|
$1.67B 1.83B USD | $44 48.1 USD | $40 43.73 USD | $40.4 44.16 USD | $1.67B 1.83B USD | 17.11 | $2.36 2.58 USD | |
| BFF Bank S.p.A. 2BF.F | $8.91 9.74 USD |
-1.05
|
$1.67B 1.82B USD | $2.58K 2.82K USD | $8.91 9.74 USD | $9 9.83 USD | $1.67B 1.82B USD | 10.36 | $0.86 0.94 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $124.05 — |
-2.14
|
$1.82B — | $8.61K — | $124.05 — | $128.6 — | $1.82B — | 7.56 | $16.4 — | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,240 0.08 USD |
+0.81
|
$28.45T 1.82B USD | $3.23M 206.2 USD | $1,220 0.08 USD | $1,250 0.08 USD | $28.45T 1.82B USD | 6.72 | $184.26 0.01 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,915 12.93 USD |
+0.26
|
$268.65B 1.81B USD | $732.4K 4.94K USD | $1,908 12.88 USD | $1,950 13.16 USD | $268.65B 1.81B USD | 11.38 | $168.14 1.13 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.5 8.2 USD |
-0.66
|
$1.66B 1.81B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.66B 1.81B USD | 13.15 | $0.57 0.62 USD | |
| Van Lanschot Kempen NV VA3.F | $39.15 42.8 USD |
-0.63
|
$1.65B 1.81B USD | $20 21.86 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.65B 1.81B USD | 14.08 | $2.78 3.04 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,165 0.07 USD |
+4.48
|
$28.29T 1.81B USD | $4.44M 283.83 USD | $1,115 0.07 USD | $1,175 0.08 USD | $28.29T 1.81B USD | 10.67 | $109.16 0.006 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Provident Financial Services, Inc. PQ3.F | $12.6 13.77 USD |
+0.8
|
$1.64B 1.79B USD | $540 590.29 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.64B 1.79B USD | 8.45 | $1.49 1.63 USD | |
| Trustmark Corporation TT4.F | $26.8 29.3 USD |
0
|
$1.64B 1.79B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.64B 1.79B USD | 11.21 | $2.39 2.61 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Van Lanschot Kempen NV VA3.SG | $38.45 42.03 USD |
-1.79
|
$1.62B 1.78B USD | $0 0 USD | $38.3 41.87 USD | $39.1 42.74 USD | $1.62B 1.78B USD | 13.83 | $2.78 3.04 USD | |
| Bicecorp S.A. BICECORP.SN | $20,500 20.81 USD |
0
|
$1.74T 1.77B USD | $12 0.01 USD | $20,500 20.81 USD | $20,500 20.81 USD | $1.74T 1.77B USD | 6.63 | $3.09K 3.14 USD | |
| OFG Bancorp OFP.F | $34.2 37.39 USD |
+1.18
|
$1.61B 1.76B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.61B 1.76B USD | 9.34 | $3.66 4 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.43 10.3 USD |
-0.84
|
$1.6B 1.75B USD | $2 2.19 USD | $9.38 10.25 USD | $9.38 10.25 USD | $1.6B 1.75B USD | 11.63 | $0.81 0.89 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $53.5 58.48 USD |
+0.94
|
$1.6B 1.75B USD | $8 8.75 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.6B 1.75B USD | 17.59 | $3.04 3.32 USD | |
| FB Financial Corporation 2J2.F | $33.8 36.95 USD |
0
|
$1.6B 1.75B USD | $170 185.83 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.6B 1.75B USD | 15.22 | $2.22 2.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||