Trang kết quả 45 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Hipotecario S.A. BHIP.BA | ARS 535.00 0.63 USD |
-2.55
|
ARS 802.50B 948.58M USD | ARS 342.50K 404.85 USD | ARS 524.00 0.62 USD | ARS 570.00 0.67 USD | ARS 802.50B 948.58M USD | 33.47 | ARS 15.98 0.02 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.70 1.86 USD |
0
|
€866.54M 947.25M USD | €1.14K 1.25K USD | €1.70 1.86 USD | €1.70 1.86 USD | €866.54M 947.25M USD | 14.16 | €0.12 0.13 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.50 1.6 USD |
+0.4
|
NT$29.76B 945.5M USD | NT$21.00K 667.28 USD | NT$50.30 1.6 USD | NT$50.50 1.6 USD | NT$29.76B 945.5M USD | 3.51 | NT$14.37 0.46 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.27 9.03 USD |
-0.12
|
€862.48M 942.81M USD | €500.00 546.57 USD | €8.27 9.03 USD | €8.27 9.03 USD | €862.48M 942.81M USD | 14.75 | €0.56 0.61 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.60 11.59 USD |
-0.93
|
€862.36M 942.68M USD | €19.00 20.77 USD | €10.60 11.59 USD | €10.60 11.59 USD | €862.36M 942.68M USD | 16.82 | €0.63 0.69 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €189.00 206.6 USD |
-2.07
|
€858.50M 938.46M USD | €373.00 407.74 USD | €189.00 206.6 USD | €193.02 211 USD | €858.50M 938.46M USD | 8.69 | €21.74 23.76 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 102.80 10.03 USD |
+1.38
|
SEK 9.60B 937.32M USD | SEK 30.44K 2.97K USD | SEK 101.90 9.95 USD | SEK 102.80 10.03 USD | SEK 9.60B 937.32M USD | 30.68 | SEK 3.35 0.33 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.5 USD |
+0.88
|
€856.58M 936.36M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €856.58M 936.36M USD | 5.06 | €0.09 0.1 USD | ||
| Univest Financial Corporation UVE.F | €27.80 30.39 USD |
0
|
€851.50M 930.81M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €851.50M 930.81M USD | 10.85 | €2.56 2.8 USD | ||
| Hypoport SE HYQ.VI | €126.80 138.61 USD |
-2.46
|
€848.96M 928.03M USD | €0.00 0 USD | €126.80 138.61 USD | €129.60 141.67 USD | €848.96M 928.03M USD | 41.43 | €3.06 3.34 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹231.10 2.8 USD |
+1.47
|
₹76.44B 924.77M USD | ₹1.08M 13.07K USD | ₹223.00 2.7 USD | ₹233.95 2.83 USD | ₹76.44B 924.77M USD | 72.67 | ₹3.18 0.04 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.25 10.11 USD |
+1.2
|
€842.62M 921.09M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €842.62M 921.09M USD | 9.84 | €0.94 1.03 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.00 9.84 USD |
+0.56
|
€840.19M 918.44M USD | €294.00 321.38 USD | €9.00 9.84 USD | €9.00 9.84 USD | €840.19M 918.44M USD | 49.99 | €0.18 0.2 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,910.00 0.25 USD |
0
|
IDR 14.37T 918.15M USD | IDR 7.30K 0.47 USD | IDR 3,700.00 0.24 USD | IDR 4,000.00 0.26 USD | IDR 14.37T 918.15M USD | 100.25 | IDR 39.00 0.002 USD | ||
| Hypoport SE HYQ.F | €125.40 137.08 USD |
-2.94
|
€839.59M 917.79M USD | €70.00 76.52 USD | €125.40 137.08 USD | €129.80 141.89 USD | €839.59M 917.79M USD | 40.98 | €3.06 3.34 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.08 12.11 USD |
+0.54
|
€839.35M 917.52M USD | €520.00 568.43 USD | €11.08 12.11 USD | €11.08 12.11 USD | €839.35M 917.52M USD | 13.51 | €0.82 0.9 USD | ||
| First National Bank Alaska FBAK | $289.25 — |
-0.6
|
$916.02M — | $136.00 — | $280.00 — | $291.10 — | $916.02M — | 15.24 | $18.97 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,209 14.91 USD |
-1.3
|
¥134B 902.86M USD | ¥360K 2.43K USD | ¥2,198 14.84 USD | ¥2,252 15.2 USD | ¥134B 902.86M USD | 15.71 | ¥141 0.95 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
+0.5
|
€823.23M 899.91M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €823.23M 899.91M USD | 5.74 | €0.07 0.08 USD | ||
| Sagicor Financial Company SGCFF | $6.18 — |
+6.55
|
$899.19M — | $200.00 — | $6.18 — | $6.18 — | $899.19M — | 6.50 | $0.95 — | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.12 8.88 USD |
-1.52
|
€821.76M 898.29M USD | €295.00 322.47 USD | €8.12 8.88 USD | €8.12 8.88 USD | €821.76M 898.29M USD | 13.09 | €0.62 0.68 USD | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$898.02M — | $21.00 — | $10.22 — | $10.22 — | $898.02M — | 0 | -$2.66 — | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,110 6.88 USD |
-1.41
|
₩1T 897.25M USD | ₩40K 30.51 USD | ₩9,110 6.88 USD | ₩9,370 7.07 USD | ₩1T 897.25M USD | 0 | ₩0 0 USD | ||
| CoinShares CNSRF | $13.46 — |
0
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Lifenet Insurance Company 7XJ.F | €9.55 10.44 USD |
-1.55
|
€810.72M 886.23M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €810.72M 886.23M USD | 19.10 | €0.50 0.55 USD | ||
| W.T.B. Financial Corporation WTBFB | $349.00 — |
0
|
$886.18M — | $57.00 — | $348.46 — | $349.00 — | $886.18M — | 10.20 | $34.20 — | ||
| Amalgamated Financial Corp. A0B0.F | €26.00 28.42 USD |
-0.76
|
€805.31M 880.31M USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.20 28.64 USD | €805.31M 880.31M USD | 9.12 | €2.85 3.12 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €6.50K 7.11K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| Barings BDC, Inc. TRY.F | €7.55 8.25 USD |
+0.73
|
€802.03M 876.72M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €802.03M 876.72M USD | 9.20 | €0.82 0.9 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
-0.51
|
€800.43M 874.98M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €800.43M 874.98M USD | 12.70 | €0.31 0.34 USD | ||
| Navigator Global Investments Limited HVH.F | €1.59 1.74 USD |
+0.63
|
€799.71M 874.19M USD | €26.00 28.42 USD | €1.59 1.74 USD | €1.59 1.74 USD | €799.71M 874.19M USD | 8.36 | €0.19 0.21 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 935.00 0.06 USD |
+0.54
|
IDR 13.67T 873.64M USD | IDR 5.70M 364.35 USD | IDR 930.00 0.06 USD | IDR 945.00 0.06 USD | IDR 13.67T 873.64M USD | 93.12 | IDR 10.04 0.0006 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| loanDepot, Inc. LDD.F | €2.30 2.51 USD |
-4.17
|
€793.43M 867.32M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.40 2.62 USD | €793.43M 867.32M USD | 0 | -€0.31 -0.3 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.60 27.98 USD |
+1.59
|
€791.98M 865.74M USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.60 27.98 USD | €791.98M 865.74M USD | 12.92 | €1.98 2.16 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.60 6.12 USD |
+0.9
|
€788.54M 861.98M USD | €1.58K 1.72K USD | €5.60 6.12 USD | €5.60 6.12 USD | €788.54M 861.98M USD | 12.44 | €0.45 0.49 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
-2.44
|
€786.19M 859.41M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €786.19M 859.41M USD | 4.00 | €0.01 0.01 USD | ||
| Employers Holdings, Inc. YGB.F | €33.60 36.73 USD |
0
|
€784.61M 857.69M USD | €250.00 273.28 USD | €33.60 36.73 USD | €33.60 36.73 USD | €784.61M 857.69M USD | 15.27 | €2.20 2.4 USD | ||
| Close Brothers Group plc CS3.F | €5.15 5.63 USD |
0
|
€781.81M 854.63M USD | €180.00 196.76 USD | €5.15 5.63 USD | €5.15 5.63 USD | €781.81M 854.63M USD | 0 | -€1.14 -1.2 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.10 20.88 USD |
0
|
€777.24M 849.63M USD | €1.30K 1.42K USD | €18.80 20.55 USD | €19.10 20.88 USD | €777.24M 849.63M USD | 21.46 | €0.89 0.97 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.70 20.44 USD |
-0.53
|
€772.79M 844.77M USD | €150.00 163.97 USD | €18.70 20.44 USD | €18.70 20.44 USD | €772.79M 844.77M USD | 21.01 | €0.89 0.97 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$74.29 15.06 USD |
-0.5
|
R$4.16B 844.09M USD | R$2.40K 486.44 USD | R$74.00 15 USD | R$74.74 15.15 USD | R$4.16B 844.09M USD | 3.54 | R$20.93 4.24 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,362 15.95 USD |
-0.42
|
¥124B 839.16M USD | ¥244K 1.65K USD | ¥2,352 15.87 USD | ¥2,375 16.03 USD | ¥124B 839.16M USD | 19.55 | ¥121 0.82 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.40 0.43 USD |
0
|
NT$26.23B 833.53M USD | NT$5.60K 178.07 USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$26.23B 833.53M USD | 19.42 | NT$0.69 0.02 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,400 107.49 USD |
0
|
₩1T 828.74M USD | ₩11K 8.41 USD | ₩141,100 106.51 USD | ₩143,200 108.09 USD | ₩1T 828.74M USD | 0 | ₩0 0 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,990 26.93 USD |
+0.38
|
¥122B 825.34M USD | ¥102K 686.5 USD | ¥3,965 26.76 USD | ¥4,015 27.1 USD | ¥122B 825.34M USD | 13.62 | ¥293 1.98 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €26.60 29.08 USD |
0
|
€754.50M 824.77M USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €754.50M 824.77M USD | 7.30 | €3.64 3.98 USD | ||
| Qudian Inc. 1QU.F | €3.84 4.2 USD |
-7.69
|
€753.18M 823.33M USD | €605.00 661.35 USD | €3.84 4.2 USD | €3.84 4.2 USD | €753.18M 823.33M USD | 18.28 | €0.21 0.23 USD | ||
| SLR Investment Corp. ZSL.F | €13.71 14.99 USD |
0
|
€749.44M 819.24M USD | €143.00 156.32 USD | €13.71 14.99 USD | €13.71 14.99 USD | €749.44M 819.24M USD | 9.58 | €1.43 1.56 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 343.00 50.29 USD |
-1.01
|
DKK 5.58B 817.45M USD | DKK 3.43K 502.91 USD | DKK 343.00 50.29 USD | DKK 349.00 51.17 USD | DKK 5.58B 817.45M USD | 9.96 | DKK 34.42 5.05 USD | ||
| Chesnara plc 6DE.F | €3.16 3.45 USD |
0
|
€747.67M 817.31M USD | €1.30K 1.42K USD | €3.06 3.34 USD | €3.16 3.45 USD | €747.67M 817.31M USD | 0 | -€0.05 -0.05 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.31 USD |
+1.44
|
€746.33M 815.84M USD | €6.00K 6.56K USD | €0.28 0.31 USD | €0.28 0.31 USD | €746.33M 815.84M USD | 0 | -€0.01 -0.01 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,560 7.22 USD |
+0.42
|
₩1T 814.49M USD | ₩69K 51.82 USD | ₩9,380 7.08 USD | ₩9,600 7.25 USD | ₩1T 814.49M USD | 0 | ₩0 0 USD | ||
| MLP SE MLP.VI | €6.82 7.46 USD |
+0.74
|
€745.09M 814.48M USD | €0.00 0 USD | €6.82 7.46 USD | €6.84 7.48 USD | €745.09M 814.48M USD | 11.36 | €0.60 0.66 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,300.00 1421.08 USD |
0
|
€744.90M 814.28M USD | €26.00 28.42 USD | €1,300.00 1421.08 USD | €1,300.00 1421.08 USD | €744.90M 814.28M USD | 12.26 | €105.95 115.82 USD | ||
| Business First Bancshares, Inc. 828.F | €22.80 24.92 USD |
0
|
€744.89M 814.26M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.89M 814.26M USD | 10.27 | €2.22 2.43 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹396.05 4.79 USD |
+3.65
|
₹67.07B 811.38M USD | ₹15.49K 187.43 USD | ₹379.30 4.59 USD | ₹397.20 4.81 USD | ₹67.07B 811.38M USD | 11.05 | ₹35.81 0.43 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.52 0.71 USD |
-1
|
₹66.75B 807.54M USD | ₹163.53K 1.98K USD | ₹58.21 0.7 USD | ₹59.75 0.72 USD | ₹66.75B 807.54M USD | 0 | -₹0.80 -0.009 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €91.00 99.48 USD |
-1.09
|
€737.46M 806.14M USD | €2.09K 2.28K USD | €89.20 97.51 USD | €92.16 100.74 USD | €737.46M 806.14M USD | 9.20 | €9.89 10.81 USD | ||
| MLP SE MLP.F | €6.74 7.37 USD |
-1.03
|
€736.35M 804.93M USD | €20.00 21.86 USD | €6.74 7.37 USD | €6.74 7.37 USD | €736.35M 804.93M USD | 11.23 | €0.60 0.66 USD | ||
| Southern BancShares (N.C.) SBNC | $10,450.00 — |
0
|
$802.33M — | $1.00 — | $10,450.00 — | $10,450.00 — | $802.33M — | 5.06 | $2.06K — | ||
| Equity Bancshares, Inc. 44X.F | €38.40 41.98 USD |
+0.52
|
€733.96M 802.32M USD | €17.00 18.58 USD | €38.40 41.98 USD | €38.40 41.98 USD | €733.96M 802.32M USD | 40.85 | €0.94 1.03 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.20 26.45 USD |
+0.83
|
€733.84M 802.19M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €733.84M 802.19M USD | 11.74 | €2.06 2.25 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 52.00 5.08 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 993.75 | SEK 0.08 0.007 USD | ||
| JSE JSEJF | $7.89 — |
0
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.27 | $0.70 — | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,690 5.05 USD |
+1.06
|
₩1T 788.09M USD | ₩56K 42.12 USD | ₩6,560 4.95 USD | ₩6,720 5.07 USD | ₩1T 788.09M USD | 0 | ₩0 0 USD | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+1.23
|
€714.56M 781.11M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €714.56M 781.11M USD | 4.12 | €0.02 0.02 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 533.00 52.03 USD |
+2.9
|
SEK 8.00B 780.6M USD | SEK 7.90K 770.65 USD | SEK 510.00 49.78 USD | SEK 537.00 52.42 USD | SEK 8.00B 780.6M USD | 40.40 | SEK 13.19 1.29 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,150 6.24 USD |
+1.65
|
CLP 769B 780.46M USD | CLP 48K 49.07 USD | CLP 6,150 6.24 USD | CLP 6,150 6.24 USD | CLP 769B 780.46M USD | 12.86 | CLP 478 0.49 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €15.60 17.05 USD |
-4.88
|
€711.45M 777.72M USD | €28.00 30.61 USD | €15.60 17.05 USD | €16.80 18.36 USD | €711.45M 777.72M USD | 10.54 | €1.48 1.62 USD | ||
| MedCap AB (publ) 61MA.F | €47.00 51.38 USD |
-2.79
|
€711.03M 777.25M USD | €26.00 28.42 USD | €47.00 51.38 USD | €47.00 51.38 USD | €711.03M 777.25M USD | 39.16 | €1.20 1.31 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,690 3.54 USD |
-0.85
|
₩1T 777.21M USD | ₩2M 1.23K USD | ₩4,635 3.5 USD | ₩4,745 3.58 USD | ₩1T 777.21M USD | 0 | ₩0 0 USD | ||
| HBT Financial, Inc. 9ND.F | €21.00 22.96 USD |
0
|
€709.32M 775.39M USD | €61.00 66.68 USD | €21.00 22.96 USD | €21.00 22.96 USD | €709.32M 775.39M USD | 9.85 | €2.13 2.33 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.85 7.49 USD |
0
|
€706.27M 772.05M USD | €3.14K 3.43K USD | €6.85 7.49 USD | €6.85 7.49 USD | €706.27M 772.05M USD | 0 | -€1.65 -1.8 USD | ||
| Northeast Bank 73K.F | €80.00 87.45 USD |
+1.27
|
€705.48M 771.18M USD | €5.00 5.47 USD | €80.00 87.45 USD | €80.00 87.45 USD | €705.48M 771.18M USD | 8.75 | €9.14 9.99 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,067.00 — |
0
|
$770.75M — | $21.00 — | $1,067.00 — | $1,080.00 — | $770.75M — | 8.20 | $130.04 — | ||
| Central Pacific Financial Corp. XCP1.F | €26.20 28.64 USD |
-0.76
|
€702.34M 767.75M USD | €3.00 3.28 USD | €26.20 28.64 USD | €26.20 28.64 USD | €702.34M 767.75M USD | 12.53 | €2.09 2.28 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 660.00 0.04 USD |
0
|
IDR 11.95T 763.48M USD | IDR 70.60K 4.51 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 11.95T 763.48M USD | 0 | -IDR 14.96 -0.0009 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 8,875.00 10.49 USD |
-4.21
|
ARS 643.23B 760.32M USD | ARS 4.33K 5.11 USD | ARS 8,770.00 10.37 USD | ARS 9,290.00 10.98 USD | ARS 643.23B 760.32M USD | 0.20 | ARS 43.24K 51.11 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €113.58 124.16 USD |
-1.23
|
€687.34M 751.36M USD | €1.53K 1.67K USD | €111.04 121.38 USD | €116.00 126.8 USD | €687.34M 751.36M USD | 8.64 | €13.14 14.36 USD | ||
| Ålandsbanken Abp ALBBV.HE | €43.70 47.77 USD |
-0.68
|
€683.83M 747.52M USD | €1.29K 1.41K USD | €43.60 47.66 USD | €44.10 48.21 USD | €683.83M 747.52M USD | 12.52 | €3.49 3.82 USD | ||
| Ålandsbanken Abp ALBAV.HE | €44.40 48.54 USD |
-1.33
|
€682.74M 746.33M USD | €879.00 960.87 USD | €44.20 48.32 USD | €44.90 49.08 USD | €682.74M 746.33M USD | 12.72 | €3.49 3.82 USD | ||
| CNB Financial Corporation 44I.F | €22.60 24.7 USD |
0
|
€682.01M 745.53M USD | €5.00 5.47 USD | €22.60 24.7 USD | €22.60 24.7 USD | €682.01M 745.53M USD | 13.69 | €1.65 1.8 USD | ||
| Value Partners VPGLF | $0.32 — |
0
|
$743.54M — | $2.50K — | $0.32 — | $0.32 — | $743.54M — | 16.00 | $0.02 — | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| LendingTree, Inc. T77.F | €46.37 50.69 USD |
-1.82
|
€678.49M 741.68M USD | €34.00 37.17 USD | €46.37 50.69 USD | €46.37 50.69 USD | €678.49M 741.68M USD | 50.95 | €0.91 0.99 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.82 14.01 USD |
-0.93
|
€677.98M 741.12M USD | €510.00 557.5 USD | €12.82 14.01 USD | €12.82 14.01 USD | €677.98M 741.12M USD | 19.13 | €0.67 0.73 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€675.59M 738.51M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €675.59M 738.51M USD | 7.17 | €0.46 0.5 USD | ||
| TrustCo Bank Corp NY TC50.F | €35.80 39.13 USD |
-2.72
|
€674.64M 737.47M USD | €3.00 3.28 USD | €35.80 39.13 USD | €35.80 39.13 USD | €674.64M 737.47M USD | 13.87 | €2.58 2.82 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 161.50 183.75 USD |
-0.92
|
CHF 646.00M 735.01M USD | CHF 1.29K 1.46K USD | CHF 161.00 183.18 USD | CHF 164.00 186.6 USD | CHF 646.00M 735.01M USD | 20.83 | CHF 7.75 8.82 USD | ||
| Grenke AG GLJ.VI | €14.96 16.35 USD |
+0.13
|
€670.47M 732.91M USD | €0.00 0 USD | €14.86 16.24 USD | €15.08 16.48 USD | €670.47M 732.91M USD | 13.00 | €1.15 1.26 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.90 0.51 USD |
0
|
NT$23.06B 732.72M USD | NT$31.86K 1.01K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$23.06B 732.72M USD | 23.73 | NT$0.67 0.02 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.80 24.92 USD |
+0.88
|
€669.80M 732.18M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €669.80M 732.18M USD | 10.22 | €2.23 2.44 USD | ||
| Associated Capital Group, Inc. 41J.F | €31.60 34.54 USD |
-3.07
|
€669.60M 731.96M USD | €498.00 544.38 USD | €31.60 34.54 USD | €31.60 34.54 USD | €669.60M 731.96M USD | 14.49 | €2.18 2.38 USD | ||
| Grenke AG GLJ.F | €14.88 16.27 USD |
-0.8
|
€667.69M 729.87M USD | €4.20K 4.59K USD | €14.88 16.27 USD | €14.88 16.27 USD | €667.69M 729.87M USD | 12.93 | €1.15 1.26 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||