Trang kết quả 45 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Century Regional Developments
PCDVF
US
|
$0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
Camden National Corporation
3LR.F
DE
|
€46.40 53.56 USD |
0
|
€784.84M 905.97M USD | €6.00 6.93 USD | €46.40 53.56 USD | €46.40 53.56 USD | €784.84M 905.97M USD | 11.23 | €4.13 4.77 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€43.00 49.64 USD |
+1.9
|
€784.45M 905.51M USD | €25.00 28.86 USD | €43.00 49.64 USD | €43.00 49.64 USD | €784.45M 905.51M USD | 104.87 | €0.41 0.47 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
0
|
SEK 9.27B 904.59M USD | SEK 12.00 1.17 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€130.00 150.06 USD |
-0.76
|
€781.72M 902.37M USD | €30.00 34.63 USD | €130.00 150.06 USD | €131.00 151.22 USD | €781.72M 902.37M USD | 11.98 | €10.85 12.52 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,250 42.19 USD |
+1.13
|
¥133B 900.6M USD | ¥40K 272.71 USD | ¥6,170 41.65 USD | ¥6,320 42.66 USD | ¥133B 900.6M USD | 11.81 | ¥529 3.57 USD | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.10 22.05 USD |
+1.06
|
€777.24M 897.2M USD | €385.00 444.42 USD | €19.00 21.93 USD | €19.10 22.05 USD | €777.24M 897.2M USD | 16.75 | €1.14 1.32 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.55 4.09 USD |
+0.28
|
€776.82M 896.71M USD | €364.00 420.18 USD | €3.55 4.09 USD | €3.55 4.09 USD | €776.82M 896.71M USD | 0 | -€6.43 -7.4 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€167.00 192.77 USD |
+5.03
|
€774.93M 894.53M USD | €40.00 46.17 USD | €167.00 192.77 USD | €167.00 192.77 USD | €774.93M 894.53M USD | 27.64 | €6.04 6.97 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 705.00 0.05 USD |
-0.7
|
IDR 13.90T 888.23M USD | IDR 32.00K 2.04 USD | IDR 680.00 0.04 USD | IDR 725.00 0.05 USD | IDR 13.90T 888.23M USD | 48.42 | IDR 14.56 0.0009 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.10 5.89 USD |
0
|
€768.59M 887.21M USD | €1.10K 1.27K USD | €5.10 5.89 USD | €5.10 5.89 USD | €768.59M 887.21M USD | 0 | -€0.80 -0.9 USD | ||
AGF Management Limited
A3J.F
DE
|
€12.00 13.85 USD |
-1.64
|
€766.42M 884.7M USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €766.42M 884.7M USD | 9.37 | €1.28 1.48 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.80 21.7 USD |
+0.27
|
€765.03M 883.1M USD | €58.00 66.95 USD | €18.80 21.7 USD | €18.80 21.7 USD | €765.03M 883.1M USD | 16.49 | €1.14 1.32 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
0
|
€762.09M 879.71M USD | €1.00 1.15 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.29 | €86.98 100.4 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$83.09 4.92 USD |
+1.64
|
MX$14.85B 879.2M USD | MX$51.00 3.02 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$14.85B 879.2M USD | 7.69 | MX$10.80 0.64 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€5.15 5.94 USD |
+0.59
|
€760.38M 877.74M USD | €2.50K 2.89K USD | €5.15 5.94 USD | €5.15 5.94 USD | €760.38M 877.74M USD | 7.92 | €0.65 0.75 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.17 0.15 USD |
-0.85
|
HK$6.83B 873.46M USD | HK$2.00K 255.73 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$6.83B 873.46M USD | 3.44 | HK$0.34 0.04 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $915.00 — | $1.30 — | $1.30 — | $871.94M — | 0 | -$0.04 — | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.91 1.05 USD |
+23.81
|
€755.23M 871.79M USD | €0.00 0 USD | €0.88 1.02 USD | €0.92 1.06 USD | €755.23M 871.79M USD | 0 | €0.00 0 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 637.00 0.75 USD |
-2.23
|
ARS 730.35B 863.3M USD | ARS 2.18M 2.57K USD | ARS 635.00 0.75 USD | ARS 657.00 0.78 USD | ARS 730.35B 863.3M USD | 13.82 | ARS 46.06 0.05 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€24.20 27.93 USD |
0
|
€737.99M 851.89M USD | €175.00 202.01 USD | €24.20 27.93 USD | €24.20 27.93 USD | €737.99M 851.89M USD | 0 | -€3.63 -4.1 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.89 1.02 USD |
+27.34
|
€734.48M 847.84M USD | €7.90K 9.12K USD | €0.89 1.02 USD | €0.89 1.02 USD | €734.48M 847.84M USD | 0 | €0.00 0 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.98 2.28 USD |
0
|
€733.58M 846.8M USD | €617.00 712.22 USD | €1.98 2.28 USD | €1.98 2.28 USD | €733.58M 846.8M USD | 12.36 | €0.16 0.18 USD | ||
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,170 5.41 USD |
-2.32
|
₩1T 844.64M USD | ₩135K 102.08 USD | ₩7,160 5.4 USD | ₩7,370 5.56 USD | ₩1T 844.64M USD | 0 | ₩0 0 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€67.00 77.34 USD |
+1.52
|
€729.84M 842.48M USD | €9.00 10.39 USD | €67.00 77.34 USD | €67.00 77.34 USD | €729.84M 842.48M USD | 12.09 | €5.54 6.4 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€6.93 8 USD |
-1.7
|
€729.26M 841.81M USD | €3.17K 3.66K USD | €6.93 8 USD | €7.01 8.09 USD | €729.26M 841.81M USD | 9.24 | €0.75 0.87 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.26 0.3 USD |
0
|
€728.93M 841.42M USD | €164.00 189.31 USD | €0.26 0.3 USD | €0.26 0.3 USD | €728.93M 841.42M USD | 12.80 | €0.02 0.02 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,200 35.1 USD |
+2.77
|
¥123B 830.36M USD | ¥57K 384.09 USD | ¥5,050 34.09 USD | ¥5,250 35.44 USD | ¥123B 830.36M USD | 14.29 | ¥364 2.46 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.02 4.64 USD |
0
|
€718.38M 829.25M USD | €1.85K 2.14K USD | €4.02 4.64 USD | €4.02 4.64 USD | €718.38M 829.25M USD | 7.44 | €0.54 0.62 USD | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,710 7.33 USD |
+1.15
|
₩1T 827.27M USD | ₩71K 53.54 USD | ₩9,630 7.27 USD | ₩10,210 7.71 USD | ₩1T 827.27M USD | 0 | ₩0 0 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€46.50 53.68 USD |
+0.22
|
€716.60M 827.19M USD | €87.00 100.43 USD | €46.40 53.56 USD | €46.60 53.79 USD | €716.60M 827.19M USD | 13.32 | €3.49 4.03 USD | ||
|
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.27 0.29 USD |
-1.3
|
HK$6.46B 826.44M USD | HK$7.20K 920.61 USD | HK$2.27 0.29 USD | HK$2.30 0.29 USD | HK$6.46B 826.44M USD | 11.34 | HK$0.20 0.03 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€40.40 46.64 USD |
+5.76
|
€715.82M 826.3M USD | €4.00 4.62 USD | €40.40 46.64 USD | €40.40 46.64 USD | €715.82M 826.3M USD | 18.61 | €2.17 2.5 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€36.40 42.02 USD |
+10.98
|
€715.18M 825.56M USD | €29.00 33.48 USD | €36.40 42.02 USD | €36.40 42.02 USD | €715.18M 825.56M USD | 9.47 | €3.84 4.43 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,010 3.78 USD |
0
|
₩1T 824.68M USD | ₩1M 994.64 USD | ₩4,990 3.77 USD | ₩5,350 4.04 USD | ₩1T 824.68M USD | 0 | ₩0 0 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 930.00 0.06 USD |
+6.9
|
IDR 12.89T 823.76M USD | IDR 6.18M 395.22 USD | IDR 880.00 0.06 USD | IDR 945.00 0.06 USD | IDR 12.89T 823.76M USD | 43.62 | IDR 21.32 0.001 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,317 15.64 USD |
+2.21
|
¥122B 823M USD | ¥884K 5.97K USD | ¥2,268 15.31 USD | ¥2,326 15.7 USD | ¥122B 823M USD | 18.75 | ¥124 0.83 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.10 9.35 USD |
-1.22
|
€709.12M 818.57M USD | €150.00 173.15 USD | €8.10 9.35 USD | €8.10 9.35 USD | €709.12M 818.57M USD | 0 | -€0.44 -0.5 USD | ||
|
Sagicor Financial Company
SGCFF
US
|
$5.98 — |
0
|
$814.27M — | $149.00 — | $5.98 — | $5.98 — | $814.27M — | 33.22 | $0.18 — | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,876 19.41 USD |
+2.79
|
¥120B 813.13M USD | ¥108K 727.68 USD | ¥2,787 18.81 USD | ¥2,900 19.58 USD | ¥120B 813.13M USD | 6.88 | ¥418 2.82 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€41.00 47.33 USD |
+1.49
|
€701.16M 809.37M USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €701.16M 809.37M USD | 13.26 | €3.09 3.57 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.65 2.17 USD |
+152.86
|
NOK 8.44B 809.26M USD | NOK 83.00 7.96 USD | NOK 22.65 2.17 USD | NOK 22.85 2.19 USD | NOK 8.44B 809.26M USD | 19.19 | NOK 1.18 0.11 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,025.00 0.39 USD |
-0.41
|
IDR 12.65T 808.52M USD | IDR 800.00 0.05 USD | IDR 5,800.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 12.65T 808.52M USD | 45.89 | IDR 131.29 0.008 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,480 9.99 USD |
-4.82
|
¥119B 802.63M USD | ¥280K 1.89K USD | ¥1,477 9.97 USD | ¥1,564 10.56 USD | ¥119B 802.63M USD | 14.77 | ¥100 0.68 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.30 7.27 USD |
-2.33
|
€693.35M 800.36M USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €693.35M 800.36M USD | 35.00 | €0.18 0.21 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥999 6.74 USD |
0
|
¥118B 795.66M USD | ¥216K 1.46K USD | ¥993 6.7 USD | ¥1,008 6.8 USD | ¥118B 795.66M USD | 11.28 | ¥89 0.6 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€36.00 41.56 USD |
+1.69
|
€689.25M 795.62M USD | €267.00 308.21 USD | €36.00 41.56 USD | €36.00 41.56 USD | €689.25M 795.62M USD | 11.46 | €3.14 3.62 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€27.40 31.63 USD |
+2.24
|
€688.52M 794.79M USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.40 31.63 USD | €688.52M 794.79M USD | 29.78 | €0.92 1.06 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Navient Corporation
10D.F
DE
|
€7.30 8.43 USD |
+5.8
|
€686.12M 792.02M USD | €15.00 17.32 USD | €7.30 8.43 USD | €7.30 8.43 USD | €686.12M 792.02M USD | 0 | -€0.55 -0.6 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.00 37.85 USD |
-0.16
|
CA$1.06B 789.49M USD | CA$1.02K 759.13 USD | CA$50.72 37.64 USD | CA$51.36 38.11 USD | CA$1.06B 789.49M USD | 4.10 | CA$12.42 9.22 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,570 44.35 USD |
+1.39
|
¥117B 789.32M USD | ¥54K 365.87 USD | ¥6,460 43.61 USD | ¥6,610 44.62 USD | ¥117B 789.32M USD | 15.17 | ¥433 2.92 USD | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.75 19.34 USD |
0
|
€677.91M 782.54M USD | €0.00 0 USD | €16.70 19.28 USD | €16.80 19.39 USD | €677.91M 782.54M USD | 13.18 | €1.27 1.47 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
|
Ålandsbanken Abp
ALBBV.HE
FI
|
€43.90 50.68 USD |
+0.69
|
€676.53M 780.94M USD | €474.00 547.15 USD | €43.80 50.56 USD | €44.20 51.02 USD | €676.53M 780.94M USD | 12.57 | €3.49 4.03 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.35 9.64 USD |
+1.21
|
€676.47M 780.87M USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.35 9.64 USD | €676.47M 780.87M USD | 12.27 | €0.68 0.78 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,100.00 1379.66 USD |
+0.92
|
CHF 619.59M 777.11M USD | CHF 6.00 7.53 USD | CHF 1,100.00 1379.66 USD | CHF 1,100.00 1379.66 USD | CHF 619.59M 777.11M USD | 12.56 | CHF 87.53 109.78 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€22.16 25.58 USD |
+2.59
|
€670.86M 774.4M USD | €900.00 1.04K USD | €22.16 25.58 USD | €22.16 25.58 USD | €670.86M 774.4M USD | 3.86 | €5.73 6.61 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$74.99 55.65 USD |
-0.03
|
CA$1.04B 771.39M USD | CA$300.00 222.62 USD | CA$74.99 55.65 USD | CA$75.00 55.65 USD | CA$1.04B 771.39M USD | 14.42 | CA$5.20 3.86 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.02 1.18 USD |
-1.45
|
€662.84M 765.14M USD | €500.00 577.17 USD | €1.02 1.18 USD | €1.02 1.18 USD | €662.84M 765.14M USD | 0 | -€0.31 -0.3 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.75 0.87 USD |
+0.67
|
€662.57M 764.83M USD | €25.00K 28.86K USD | €0.75 0.87 USD | €0.75 0.87 USD | €662.57M 764.83M USD | 9.37 | €0.08 0.09 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
|
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.95 | $0.25 — | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$761.54M — | $35.00 — | $9.80 — | $9.80 — | $761.54M — | 11.89 | $0.79 — | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€124.80 144.06 USD |
0
|
€654.33M 755.31M USD | €185.00 213.55 USD | €123.84 142.95 USD | €126.98 146.58 USD | €654.33M 755.31M USD | 9.51 | €13.12 15.14 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.43 14.35 USD |
+2.47
|
€654.07M 755.01M USD | €600.00 692.6 USD | €12.43 14.35 USD | €12.43 14.35 USD | €654.07M 755.01M USD | 18.55 | €0.67 0.77 USD | ||
|
Donegal Group Inc.
DGICB
US
|
$20.33 — |
+1.55
|
$753.22M — | $921.00 — | $20.33 — | $20.62 — | $753.22M — | 11.42 | $1.78 — | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.60 36.48 USD |
0
|
€652.50M 753.2M USD | €498.00 574.86 USD | €31.60 36.48 USD | €31.60 36.48 USD | €652.50M 753.2M USD | 17.17 | €1.84 2.12 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.16 0.19 USD |
-1.23
|
€651.06M 751.54M USD | €750.00 865.75 USD | €0.16 0.19 USD | €0.16 0.19 USD | €651.06M 751.54M USD | 8.05 | €0.02 0.02 USD | ||
|
IP
IPZYF
US
|
$0.85 — |
0
|
$750.91M — | $2.00K — | $0.87 — | $0.88 — | $750.91M — | 9.44 | $0.09 — | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.05 USD |
+10.98
|
€638.57M 737.12M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €638.57M 737.12M USD | 4.54 | €0.01 0.01 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€29.25 33.76 USD |
-0.51
|
€637.21M 735.55M USD | €0.00 0 USD | €29.25 33.76 USD | €29.25 33.76 USD | €637.21M 735.55M USD | 0 | -€11.19 -12.9 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.86 3.3 USD |
0
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
-1.28
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€29.05 33.53 USD |
-0.51
|
€632.85M 730.53M USD | €330.00 380.93 USD | €28.95 33.42 USD | €29.65 34.23 USD | €632.85M 730.53M USD | 0 | -€11.19 -12.9 USD | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.10 0.27 USD |
-2.33
|
HK$5.71B 729.75M USD | HK$38.00K 4.86K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$5.71B 729.75M USD | 3.44 | HK$0.61 0.08 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.50 | $1.43 — | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,390 22.88 USD |
+0.74
|
¥108B 727.2M USD | ¥34K 230.86 USD | ¥3,355 22.65 USD | ¥3,415 23.05 USD | ¥108B 727.2M USD | 18.51 | ¥183 1.24 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.01 0.71 USD |
0
|
A$1.04B 726.9M USD | A$1.22K 853.65 USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$1.04B 726.9M USD | 14.42 | A$0.07 0.05 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹186.35 2.25 USD |
+0.43
|
₹60.02B 726.13M USD | ₹35.61K 430.82 USD | ₹185.40 2.24 USD | ₹190.65 2.31 USD | ₹60.02B 726.13M USD | 8.16 | ₹22.82 0.28 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.32 7.3 USD |
-1.56
|
€627.06M 723.83M USD | €796.00 918.85 USD | €6.32 7.3 USD | €6.32 7.3 USD | €627.06M 723.83M USD | 11.49 | €0.55 0.63 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 760.00 0.05 USD |
+6.29
|
IDR 11.21T 716.31M USD | IDR 37.07M 2.37K USD | IDR 710.00 0.05 USD | IDR 790.00 0.05 USD | IDR 11.21T 716.31M USD | 7.59 | IDR 100.03 0.006 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$398.25 295.53 USD |
0
|
CA$964.17M 715.47M USD | CA$101.00 74.95 USD | CA$398.25 295.53 USD | CA$398.25 295.53 USD | CA$964.17M 715.47M USD | 2.24 | CA$177.42 131.66 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$34.50 2.04 USD |
-7.95
|
MX$12.05B 713.33M USD | MX$54.07K 3.2K USD | MX$34.00 2.01 USD | MX$37.70 2.23 USD | MX$12.05B 713.33M USD | 0 | -MX$7.64 -0.4 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,551 17.22 USD |
+1.55
|
¥105B 706.13M USD | ¥142K 957.86 USD | ¥2,496 16.85 USD | ¥2,574 17.38 USD | ¥105B 706.13M USD | 11.52 | ¥221 1.49 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€135.20 156.07 USD |
-3.41
|
€610.18M 704.35M USD | €102.00 117.74 USD | €135.18 156.04 USD | €138.00 159.3 USD | €610.18M 704.35M USD | 8.65 | €15.62 18.03 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€27.20 31.4 USD |
-1.45
|
€604.44M 697.72M USD | €148.00 170.84 USD | €27.20 31.4 USD | €27.20 31.4 USD | €604.44M 697.72M USD | 6.35 | €4.28 4.94 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.89 18.34 USD |
-0.56
|
€603.09M 696.17M USD | €240.00 277.04 USD | €15.89 18.34 USD | €15.89 18.34 USD | €603.09M 696.17M USD | 7.98 | €1.99 2.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||