결과 페이지 45 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.80 3.01 USD |
+1.07
|
NT$30.33B 963.86M USD | NT$42.08K 1.34K USD | NT$93.50 2.97 USD | NT$94.80 3.01 USD | NT$30.33B 963.86M USD | 11.46 | NT$8.27 0.26 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
+1.25
|
€877.17M 958.87M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €877.17M 958.87M USD | 0 | €0.00 0 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €193.02 211 USD |
+0.01
|
€876.76M 958.42M USD | €1.00 1.09 USD | €193.02 211 USD | €193.02 211 USD | €876.76M 958.42M USD | 8.87 | €21.74 23.76 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €118.20 129.21 USD |
-0.67
|
€872.61M 953.88M USD | €207.00 226.28 USD | €118.20 129.21 USD | €118.20 129.21 USD | €872.61M 953.88M USD | 10.83 | €10.91 11.93 USD | ||
| Hypoport SE HYQ.VI | €129.60 141.67 USD |
-0.31
|
€867.71M 948.52M USD | €0.00 0 USD | €129.60 141.67 USD | €129.60 141.67 USD | €867.71M 948.52M USD | 42.35 | €3.06 3.34 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.70 1.86 USD |
0
|
€866.54M 947.25M USD | €1.14K 1.25K USD | €1.70 1.86 USD | €1.70 1.86 USD | €866.54M 947.25M USD | 14.16 | €0.12 0.13 USD | ||
| Hypoport SE HYQ.F | €129.20 141.23 USD |
0
|
€865.03M 945.6M USD | €18.00 19.68 USD | €128.00 139.92 USD | €129.20 141.23 USD | €865.03M 945.6M USD | 42.22 | €3.06 3.34 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.50 1.6 USD |
+0.4
|
NT$29.76B 945.5M USD | NT$21.00K 667.28 USD | NT$50.30 1.6 USD | NT$50.50 1.6 USD | NT$29.76B 945.5M USD | 3.51 | NT$14.37 0.46 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.27 9.03 USD |
-0.12
|
€862.48M 942.81M USD | €500.00 546.57 USD | €8.27 9.03 USD | €8.27 9.03 USD | €862.48M 942.81M USD | 14.75 | €0.56 0.61 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.60 11.59 USD |
-0.93
|
€862.36M 942.68M USD | €19.00 20.77 USD | €10.60 11.59 USD | €10.60 11.59 USD | €862.36M 942.68M USD | 16.82 | €0.63 0.69 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.5 USD |
+0.88
|
€856.58M 936.36M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €856.58M 936.36M USD | 5.06 | €0.09 0.1 USD | ||
| Univest Financial Corporation UVE.F | €27.80 30.39 USD |
0
|
€851.50M 930.81M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €851.50M 930.81M USD | 10.85 | €2.56 2.8 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 101.78 9.93 USD |
+0.37
|
SEK 9.51B 928M USD | SEK 6.45K 629.6 USD | SEK 101.78 9.93 USD | SEK 101.78 9.93 USD | SEK 9.51B 928M USD | 30.38 | SEK 3.35 0.33 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹230.70 2.79 USD |
+1.3
|
₹76.31B 923.16M USD | ₹1.07M 13K USD | ₹223.00 2.7 USD | ₹233.95 2.83 USD | ₹76.31B 923.16M USD | 72.54 | ₹3.18 0.04 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.25 10.11 USD |
+1.2
|
€842.62M 921.09M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €842.62M 921.09M USD | 9.84 | €0.94 1.03 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.00 9.84 USD |
+0.56
|
€840.19M 918.44M USD | €294.00 321.38 USD | €9.00 9.84 USD | €9.00 9.84 USD | €840.19M 918.44M USD | 49.99 | €0.18 0.2 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,910.00 0.25 USD |
0
|
IDR 14.37T 918.15M USD | IDR 5.30K 0.34 USD | IDR 3,700.00 0.24 USD | IDR 4,000.00 0.26 USD | IDR 14.37T 918.15M USD | 100.25 | IDR 39.00 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.08 12.11 USD |
+0.54
|
€839.35M 917.52M USD | €520.00 568.43 USD | €11.08 12.11 USD | €11.08 12.11 USD | €839.35M 917.52M USD | 13.51 | €0.82 0.9 USD | ||
| First National Bank Alaska FBAK | $289.25 — |
-0.6
|
$916.02M — | $136.00 — | $280.00 — | $291.10 — | $916.02M — | 15.24 | $18.97 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| loanDepot, Inc. LDD.F | €2.40 2.62 USD |
0
|
€827.93M 905.03M USD | €1.25K 1.37K USD | €2.40 2.62 USD | €2.40 2.62 USD | €827.93M 905.03M USD | 0 | -€0.31 -0.3 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,209 14.91 USD |
-1.3
|
¥134B 902.86M USD | ¥360K 2.43K USD | ¥2,198 14.84 USD | ¥2,252 15.2 USD | ¥134B 902.86M USD | 15.71 | ¥141 0.95 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
+0.5
|
€823.23M 899.91M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €823.23M 899.91M USD | 5.74 | €0.07 0.08 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.12 8.88 USD |
-1.52
|
€821.76M 898.29M USD | €295.00 322.47 USD | €8.12 8.88 USD | €8.12 8.88 USD | €821.76M 898.29M USD | 13.09 | €0.62 0.68 USD | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$898.02M — | $21.00 — | $10.22 — | $10.22 — | $898.02M — | 0 | -$2.66 — | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,110 6.88 USD |
-1.41
|
₩1T 897.25M USD | ₩40K 30.51 USD | ₩9,110 6.88 USD | ₩9,370 7.07 USD | ₩1T 897.25M USD | 0 | ₩0 0 USD | ||
| CoinShares CNSRF | $13.46 — |
0
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Lifenet Insurance Company 7XJ.F | €9.55 10.44 USD |
-1.55
|
€810.72M 886.23M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €810.72M 886.23M USD | 19.10 | €0.50 0.55 USD | ||
| W.T.B. Financial Corporation WTBFB | $349.00 — |
0
|
$886.18M — | $57.00 — | $348.46 — | $349.00 — | $886.18M — | 10.20 | $34.20 — | ||
| Amalgamated Financial Corp. A0B0.F | €26.00 28.42 USD |
-0.76
|
€805.31M 880.31M USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.20 28.64 USD | €805.31M 880.31M USD | 9.12 | €2.85 3.12 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €6.50K 7.11K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| Barings BDC, Inc. TRY.F | €7.55 8.25 USD |
+0.73
|
€802.03M 876.72M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €802.03M 876.72M USD | 9.20 | €0.82 0.9 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
-0.51
|
€800.43M 874.98M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €800.43M 874.98M USD | 12.70 | €0.31 0.34 USD | ||
| Navigator Global Investments Limited HVH.F | €1.59 1.74 USD |
+0.63
|
€799.71M 874.19M USD | €26.00 28.42 USD | €1.59 1.74 USD | €1.59 1.74 USD | €799.71M 874.19M USD | 8.36 | €0.19 0.21 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 935.00 0.06 USD |
+0.54
|
IDR 13.67T 873.64M USD | IDR 4.58M 292.91 USD | IDR 930.00 0.06 USD | IDR 945.00 0.06 USD | IDR 13.67T 873.64M USD | 93.12 | IDR 10.04 0.0006 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| Southside Bancshares, Inc. SU7.F | €25.60 27.98 USD |
+1.59
|
€791.98M 865.74M USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.60 27.98 USD | €791.98M 865.74M USD | 12.92 | €1.98 2.16 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.60 6.12 USD |
+0.9
|
€788.54M 861.98M USD | €1.58K 1.72K USD | €5.60 6.12 USD | €5.60 6.12 USD | €788.54M 861.98M USD | 12.44 | €0.45 0.49 USD | ||
| Sagicor Financial Company SGCFF | $5.91 — |
0
|
$859.91M — | $100.00 — | $5.80 — | $5.80 — | $859.91M — | 6.22 | $0.95 — | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
-2.44
|
€786.19M 859.41M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €786.19M 859.41M USD | 4.00 | €0.01 0.01 USD | ||
| Employers Holdings, Inc. YGB.F | €33.60 36.73 USD |
0
|
€784.61M 857.69M USD | €250.00 273.28 USD | €33.60 36.73 USD | €33.60 36.73 USD | €784.61M 857.69M USD | 15.27 | €2.20 2.4 USD | ||
| Close Brothers Group plc CS3.F | €5.15 5.63 USD |
0
|
€781.81M 854.63M USD | €180.00 196.76 USD | €5.15 5.63 USD | €5.15 5.63 USD | €781.81M 854.63M USD | 0 | -€1.14 -1.2 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$74.66 15.13 USD |
+0.62
|
R$4.19B 848.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19B 848.29M USD | 3.56 | R$20.93 4.24 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.00 20.77 USD |
-0.52
|
€773.17M 845.18M USD | €62.00 67.77 USD | €19.00 20.77 USD | €19.00 20.77 USD | €773.17M 845.18M USD | 21.34 | €0.89 0.97 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.70 20.44 USD |
-0.53
|
€772.79M 844.77M USD | €150.00 163.97 USD | €18.70 20.44 USD | €18.70 20.44 USD | €772.79M 844.77M USD | 21.01 | €0.89 0.97 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,362 15.95 USD |
-0.42
|
¥124B 839.16M USD | ¥244K 1.65K USD | ¥2,352 15.87 USD | ¥2,375 16.03 USD | ¥124B 839.16M USD | 19.55 | ¥121 0.82 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €16.80 18.36 USD |
+2.44
|
€766.18M 837.54M USD | €28.00 30.61 USD | €16.80 18.36 USD | €16.80 18.36 USD | €766.18M 837.54M USD | 11.35 | €1.48 1.62 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.40 0.43 USD |
0
|
NT$26.23B 833.53M USD | NT$5.60K 178.07 USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$26.23B 833.53M USD | 19.42 | NT$0.69 0.02 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 349.00 51.17 USD |
+0.72
|
DKK 5.67B 831.75M USD | DKK 307.00 45.01 USD | DKK 347.00 50.88 USD | DKK 349.00 51.17 USD | DKK 5.67B 831.75M USD | 10.13 | DKK 34.42 5.05 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,400 107.49 USD |
0
|
₩1T 828.74M USD | ₩11K 8.41 USD | ₩141,100 106.51 USD | ₩143,200 108.09 USD | ₩1T 828.74M USD | 0 | ₩0 0 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,990 26.93 USD |
+0.38
|
¥122B 825.34M USD | ¥102K 686.5 USD | ¥3,965 26.76 USD | ¥4,015 27.1 USD | ¥122B 825.34M USD | 13.62 | ¥293 1.98 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €26.60 29.08 USD |
0
|
€754.50M 824.77M USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €754.50M 824.77M USD | 7.30 | €3.64 3.98 USD | ||
| Qudian Inc. 1QU.F | €3.84 4.2 USD |
-7.69
|
€753.18M 823.33M USD | €605.00 661.35 USD | €3.84 4.2 USD | €3.84 4.2 USD | €753.18M 823.33M USD | 18.28 | €0.21 0.23 USD | ||
| SLR Investment Corp. ZSL.F | €13.71 14.99 USD |
0
|
€749.44M 819.24M USD | €143.00 156.32 USD | €13.71 14.99 USD | €13.71 14.99 USD | €749.44M 819.24M USD | 9.58 | €1.43 1.56 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹59.33 0.72 USD |
+0.37
|
₹67.67B 818.71M USD | ₹112.61K 1.36K USD | ₹58.21 0.7 USD | ₹59.75 0.72 USD | ₹67.67B 818.71M USD | 0 | -₹0.80 -0.009 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.31 USD |
+1.44
|
€746.33M 815.84M USD | €6.00K 6.56K USD | €0.28 0.31 USD | €0.28 0.31 USD | €746.33M 815.84M USD | 0 | -€0.01 -0.01 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €92.00 100.57 USD |
0
|
€745.56M 815M USD | €20.00 21.86 USD | €92.00 100.57 USD | €92.00 100.57 USD | €745.56M 815M USD | 9.30 | €9.89 10.81 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,560 7.22 USD |
+0.42
|
₩1T 814.49M USD | ₩69K 51.8 USD | ₩9,380 7.08 USD | ₩9,600 7.25 USD | ₩1T 814.49M USD | 0 | ₩0 0 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,300.00 1421.08 USD |
0
|
€744.90M 814.28M USD | €26.00 28.42 USD | €1,300.00 1421.08 USD | €1,300.00 1421.08 USD | €744.90M 814.28M USD | 12.26 | €105.95 115.82 USD | ||
| Business First Bancshares, Inc. 828.F | €22.80 24.92 USD |
0
|
€744.89M 814.26M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.89M 814.26M USD | 10.27 | €2.22 2.43 USD | ||
| Chesnara plc 6DE.F | €3.14 3.43 USD |
-0.63
|
€742.94M 812.13M USD | €1.30K 1.42K USD | €3.06 3.34 USD | €3.14 3.43 USD | €742.94M 812.13M USD | 0 | -€0.05 -0.05 USD | ||
| MLP SE MLP.VI | €6.77 7.4 USD |
0
|
€739.62M 808.51M USD | €1.00K 1.09K USD | €6.77 7.4 USD | €6.86 7.5 USD | €739.62M 808.51M USD | 11.28 | €0.60 0.66 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹393.45 4.76 USD |
+2.97
|
₹66.63B 806.06M USD | ₹12.63K 152.85 USD | ₹379.30 4.59 USD | ₹395.80 4.79 USD | ₹66.63B 806.06M USD | 10.98 | ₹35.81 0.43 USD | ||
| MLP SE MLP.F | €6.74 7.37 USD |
-1.03
|
€736.35M 804.93M USD | €20.00 21.86 USD | €6.74 7.37 USD | €6.74 7.37 USD | €736.35M 804.93M USD | 11.23 | €0.60 0.66 USD | ||
| Southern BancShares (N.C.) SBNC | $10,450.00 — |
0
|
$802.33M — | $1.00 — | $10,450.00 — | $10,450.00 — | $802.33M — | 5.06 | $2.06K — | ||
| Equity Bancshares, Inc. 44X.F | €38.40 41.98 USD |
+0.52
|
€733.96M 802.32M USD | €17.00 18.58 USD | €38.40 41.98 USD | €38.40 41.98 USD | €733.96M 802.32M USD | 40.85 | €0.94 1.03 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.20 26.45 USD |
+0.83
|
€733.84M 802.19M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €733.84M 802.19M USD | 11.74 | €2.06 2.25 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 52.00 5.08 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 993.75 | SEK 0.08 0.007 USD | ||
| JSE JSEJF | $7.89 — |
0
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.27 | $0.70 — | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,690 5.05 USD |
+1.06
|
₩1T 788.09M USD | ₩56K 42.12 USD | ₩6,560 4.95 USD | ₩6,720 5.07 USD | ₩1T 788.09M USD | 0 | ₩0 0 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,090.00 — |
-0.6
|
$787.36M — | $3.00 — | $1,067.00 — | $1,078.99 — | $787.36M — | 8.38 | $130.04 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+1.23
|
€714.56M 781.11M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €714.56M 781.11M USD | 4.12 | €0.02 0.02 USD | ||
| MedCap AB (publ) 61MA.F | €47.00 51.38 USD |
-2.79
|
€711.03M 777.25M USD | €26.00 28.42 USD | €47.00 51.38 USD | €47.00 51.38 USD | €711.03M 777.25M USD | 39.16 | €1.20 1.31 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,690 3.54 USD |
-0.85
|
₩1T 777.21M USD | ₩2M 1.2K USD | ₩4,635 3.5 USD | ₩4,745 3.58 USD | ₩1T 777.21M USD | 0 | ₩0 0 USD | ||
| HBT Financial, Inc. 9ND.F | €21.00 22.96 USD |
0
|
€709.32M 775.39M USD | €61.00 66.68 USD | €21.00 22.96 USD | €21.00 22.96 USD | €709.32M 775.39M USD | 9.85 | €2.13 2.33 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.85 7.49 USD |
0
|
€706.27M 772.05M USD | €3.14K 3.43K USD | €6.85 7.49 USD | €6.85 7.49 USD | €706.27M 772.05M USD | 0 | -€1.64 -1.7 USD | ||
| Northeast Bank 73K.F | €80.00 87.45 USD |
+1.27
|
€705.48M 771.18M USD | €5.00 5.47 USD | €80.00 87.45 USD | €80.00 87.45 USD | €705.48M 771.18M USD | 8.75 | €9.14 9.99 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 665.00 0.04 USD |
+0.76
|
IDR 12.04T 769.27M USD | IDR 68.10K 4.35 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 12.04T 769.27M USD | 0 | -IDR 14.96 -0.0009 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,050 6.14 USD |
-3.2
|
CLP 756B 767.77M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 756B 767.77M USD | 12.65 | CLP 478 0.49 USD | ||
| Central Pacific Financial Corp. XCP1.F | €26.20 28.64 USD |
-0.76
|
€702.34M 767.75M USD | €3.00 3.28 USD | €26.20 28.64 USD | €26.20 28.64 USD | €702.34M 767.75M USD | 12.53 | €2.09 2.28 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 523.00 51.05 USD |
+0.97
|
SEK 7.85B 765.95M USD | SEK 2.27K 221.19 USD | SEK 510.00 49.78 USD | SEK 525.00 51.25 USD | SEK 7.85B 765.95M USD | 39.65 | SEK 13.19 1.29 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €115.02 125.73 USD |
+0.02
|
€696.06M 760.89M USD | €1.00 1.09 USD | €115.02 125.73 USD | €115.02 125.73 USD | €696.06M 760.89M USD | 8.75 | €13.14 14.36 USD | ||
| LendingTree, Inc. T77.F | €47.23 51.63 USD |
0
|
€691.08M 755.44M USD | €34.00 37.17 USD | €47.23 51.63 USD | €47.23 51.63 USD | €691.08M 755.44M USD | 51.90 | €0.91 0.99 USD | ||
| Ålandsbanken Abp ALBAV.HE | €44.60 48.75 USD |
-0.89
|
€685.82M 749.69M USD | €3.00 3.28 USD | €44.60 48.75 USD | €44.90 49.08 USD | €685.82M 749.69M USD | 12.77 | €3.49 3.82 USD | ||
| Ålandsbanken Abp ALBBV.HE | €43.60 47.66 USD |
-0.91
|
€682.26M 745.81M USD | €156.00 170.53 USD | €43.60 47.66 USD | €44.00 48.1 USD | €682.26M 745.81M USD | 12.49 | €3.49 3.82 USD | ||
| CNB Financial Corporation 44I.F | €22.60 24.7 USD |
0
|
€682.01M 745.53M USD | €5.00 5.47 USD | €22.60 24.7 USD | €22.60 24.7 USD | €682.01M 745.53M USD | 13.69 | €1.65 1.8 USD | ||
| Value Partners VPGLF | $0.32 — |
0
|
$743.54M — | $2.50K — | $0.32 — | $0.32 — | $743.54M — | 16.00 | $0.02 — | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| JAFCO Group Co., Ltd. JAF.F | €12.82 14.01 USD |
-0.93
|
€677.98M 741.12M USD | €510.00 557.5 USD | €12.82 14.01 USD | €12.82 14.01 USD | €677.98M 741.12M USD | 19.13 | €0.67 0.73 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 162.50 184.89 USD |
-0.31
|
CHF 650.00M 739.56M USD | CHF 187.00 212.77 USD | CHF 162.50 184.89 USD | CHF 164.00 186.6 USD | CHF 650.00M 739.56M USD | 20.96 | CHF 7.75 8.82 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€675.59M 738.51M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €675.59M 738.51M USD | 7.17 | €0.46 0.5 USD | ||
| TrustCo Bank Corp NY TC50.F | €35.80 39.13 USD |
-2.72
|
€674.64M 737.47M USD | €3.00 3.28 USD | €35.80 39.13 USD | €35.80 39.13 USD | €674.64M 737.47M USD | 13.87 | €2.58 2.82 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.90 0.51 USD |
0
|
NT$23.06B 732.72M USD | NT$31.86K 1.01K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$23.06B 732.72M USD | 23.73 | NT$0.67 0.02 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.80 24.92 USD |
+0.88
|
€669.80M 732.18M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €669.80M 732.18M USD | 10.22 | €2.23 2.44 USD | ||
| Associated Capital Group, Inc. 41J.F | €31.60 34.54 USD |
-3.07
|
€669.60M 731.96M USD | €498.00 544.38 USD | €31.60 34.54 USD | €31.60 34.54 USD | €669.60M 731.96M USD | 14.49 | €2.18 2.38 USD | ||
| Grenke AG GLJ.VI | €14.94 16.33 USD |
-0.66
|
€669.57M 731.93M USD | €400.00 437.25 USD | €14.84 16.22 USD | €15.06 16.46 USD | €669.57M 731.93M USD | 12.99 | €1.15 1.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||