결과 페이지 45 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Patagonia S.A. BPAT.BA | $2,090 2.47 USD |
+0.48
|
$1.46T 1.72B USD | $7 0.01 USD | $2,090 2.47 USD | $2,090 2.47 USD | $1.46T 1.72B USD | 7.83 | $266.66 0.32 USD | |
| First National Financial Corporation 63Z.F | $25.8 28.2 USD |
0
|
$1.57B 1.71B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.57B 1.71B USD | 14.25 | $1.81 1.98 USD | |
| Just Group plc JR0.F | $1.49 1.63 USD |
+1.36
|
$1.57B 1.71B USD | $291 318.1 USD | $1.42 1.55 USD | $1.49 1.63 USD | $1.57B 1.71B USD | 11.46 | $0.13 0.14 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,360 0.28 USD |
-0.23
|
$26.75T 1.71B USD | $20.6K 1.32 USD | $4,310 0.28 USD | $4,370 0.28 USD | $26.75T 1.71B USD | 415.63 | $10.49 0.0006 USD | |
| WisdomTree, Inc. 1WT.F | $10.44 11.41 USD |
+0.24
|
$1.56B 1.71B USD | $3.5K 3.83K USD | $10.44 11.41 USD | $10.44 11.41 USD | $1.56B 1.71B USD | 33.66 | $0.31 0.34 USD | |
| First National Financial Corporation FN-PA.TO | $16 11.87 USD |
-0.62
|
$2.3B 1.7B USD | $400 296.82 USD | $16 11.87 USD | $16 11.87 USD | $2.3B 1.7B USD | 4.97 | $3.22 2.39 USD | |
| Suruga Bank Ltd. 8358.T | $1,378 9.3 USD |
+0.22
|
$251.07B 1.69B USD | $622.9K 4.2K USD | $1,347 9.09 USD | $1,385 9.35 USD | $251.07B 1.69B USD | 12.89 | $106.84 0.72 USD | |
| Sprott Inc. A781.F | $59 64.49 USD |
+0.85
|
$1.54B 1.68B USD | $118 128.99 USD | $59 64.49 USD | $59 64.49 USD | $1.54B 1.68B USD | 35.97 | $1.64 1.79 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.6 15.96 USD |
-2.01
|
$1.53B 1.67B USD | $80 87.45 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.53B 1.67B USD | 12.80 | $1.14 1.25 USD | |
| Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
| iM Financial Group Co., Ltd. 139130.KS | $13,450 10.15 USD |
+1.89
|
$2.2T 1.66B USD | $538.71K 406.64 USD | $13,230 9.99 USD | $13,550 10.23 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.64B — | $200 — | $5.4 — | $5.4 — | $1.64B — | 0 | -$1.44 — | |
| Guaranty Financial GFCJ | $0.04 — |
+17400
|
$1.63B — | $12.75K — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.46 1.6 USD |
+7.35
|
$1.49B 1.62B USD | $28 30.61 USD | $1.37 1.5 USD | $1.46 1.6 USD | $1.49B 1.62B USD | 9.12 | $0.16 0.17 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.44 USD |
+0.15
|
$1.48B 1.62B USD | $22.56K 24.66K USD | $1.31 1.44 USD | $1.33 1.45 USD | $1.48B 1.62B USD | 21.90 | $0.06 0.07 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
0
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.22 | $0.63 0.69 USD | |
| Millennium Bankshares MBVA | $0.2 — |
+199897
|
$1.61B — | $150 — | $0.0001 — | $0.0001 — | $1.61B — | 0 | $0 — | |
| Horace Mann Educators Corporation HM9.F | $35.6 38.92 USD |
-0.56
|
$1.47B 1.6B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.47B 1.6B USD | 15.21 | $2.34 2.56 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $27,050 20.42 USD |
-1.1
|
$2.12T 1.6B USD | $296.63K 223.91 USD | $26,850 20.27 USD | $27,600 20.83 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.3 12.35 USD |
0
|
$1.46B 1.6B USD | $80 87.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.46B 1.6B USD | 14.67 | $0.77 0.84 USD | |
| Gimv NV GI3.SG | $40.9 44.71 USD |
-0.12
|
$1.46B 1.6B USD | $0 0 USD | $40.9 44.71 USD | $40.9 44.71 USD | $1.46B 1.6B USD | 5.37 | $7.61 8.32 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $120 7.11 USD |
0
|
$26.85B 1.59B USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $26.85B 1.59B USD | 7.54 | $15.9 0.94 USD | |
| HCI Group, Inc. 0H5.F | $124 135.55 USD |
+0.81
|
$1.45B 1.59B USD | $29 31.7 USD | $124 135.55 USD | $124 135.55 USD | $1.45B 1.59B USD | 13.99 | $8.86 9.69 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.44B 1.58B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.44B 1.58B USD | 5.25 | $0.01 0.01 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $600 0.61 USD |
0
|
$1.55T 1.57B USD | $0 0 USD | $600 0.61 USD | $600 0.61 USD | $1.55T 1.57B USD | 14.24 | $42.12 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.55T 1.57B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.55T 1.57B USD | 14.61 | $42.14 0.04 USD | |
| Monex MNXBF | $5.7 — |
+25.27
|
$1.57B — | $100 — | $5.7 — | $5.7 — | $1.57B — | 0 | -$0.16 — | |
| Dah Sing Banking Group Limited RY2.F | $1.01 1.1 USD |
-0.98
|
$1.43B 1.56B USD | $13 14.21 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.43B 1.56B USD | 6.73 | $0.15 0.16 USD | |
| China Everbright Limited EVI.F | $0.8399 0.91 USD |
+1.83
|
$1.42B 1.56B USD | $5 5.47 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.42B 1.56B USD | 0 | -$0.12 -0.1 USD | |
| German American Bancorp, Inc. GAB.F | $36.2 39.57 USD |
+9.04
|
$1.41B 1.55B USD | $53 57.94 USD | $33.2 36.29 USD | $36.2 39.57 USD | $1.41B 1.55B USD | 17.15 | $2.11 2.31 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,740 0.11 USD |
+1.16
|
$24.12T 1.54B USD | $2.9M 185.51 USD | $1,680 0.11 USD | $1,740 0.11 USD | $24.12T 1.54B USD | 146.58 | $11.87 0.0007 USD | |
| UP Fintech Holding Limited 1M5.F | $7.9 8.64 USD |
0
|
$1.41B 1.54B USD | $340 371.67 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.41B 1.54B USD | 20.78 | $0.38 0.42 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.36 0.17 USD |
+2.26
|
$11.96B 1.53B USD | $101.5K 12.98K USD | $1.3 0.17 USD | $1.36 0.17 USD | $11.96B 1.53B USD | 17.00 | $0.08 0.01 USD | |
| Merchants Bancorp 3KD.F | $30 32.79 USD |
0
|
$1.39B 1.52B USD | $3 3.28 USD | $29.8 32.58 USD | $30 32.79 USD | $1.39B 1.52B USD | 6.50 | $4.61 5.04 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.41
|
$23.75T 1.52B USD | $112.1K 7.16 USD | $2,410 0.15 USD | $2,430 0.16 USD | $23.75T 1.52B USD | 7.64 | $317.75 0.02 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.19 1.3 USD |
0
|
$1.38B 1.51B USD | $71 77.61 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.38B 1.51B USD | 7.00 | $0.17 0.19 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Columbia Financial, Inc. 64H.MU | $12.8 13.99 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,760 2002.5 USD |
0
|
$1.3B 1.48B USD | $201 228.69 USD | $1,745 1985.44 USD | $1,770 2013.88 USD | $1.3B 1.48B USD | 5.99 | $293.74 334.21 USD | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.48B — | $200 — | $11.1 — | $11.1 — | $1.48B — | 6.64 | $1.67 — | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $200.5 219.17 USD |
+1.26
|
$1.34B 1.47B USD | $0 0 USD | $196.2 214.47 USD | $200.5 219.17 USD | $1.34B 1.47B USD | 90.31 | $2.22 2.43 USD | |
| Hypoport SE HYQ.F | $199.8 218.41 USD |
+0.71
|
$1.34B 1.46B USD | $31 33.89 USD | $195.6 213.82 USD | $199.8 218.41 USD | $1.34B 1.46B USD | 90.00 | $2.22 2.43 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.68 0.74 USD |
+8.87
|
$1.33B 1.46B USD | $29.89K 32.68K USD | $0.64 0.7 USD | $0.68 0.74 USD | $1.33B 1.46B USD | 5.62 | $0.12 0.13 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $150.82 14.47 USD |
+1.57
|
$15.14B 1.45B USD | $533 51.13 USD | $149.8 14.37 USD | $150.82 14.47 USD | $15.14B 1.45B USD | 14.57 | $10.35 0.99 USD | |
| Perpetual Limited PVQ.F | $11.1 12.13 USD |
0
|
$1.32B 1.44B USD | $40 43.73 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.32B 1.44B USD | 0 | -$2.46 -2.6 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.77 8.49 USD |
+0.13
|
$1.32B 1.44B USD | $114 124.62 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.32B 1.44B USD | 9.59 | $0.81 0.89 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,120 0.14 USD |
-1.85
|
$22.57T 1.44B USD | $28K 1.79 USD | $2,020 0.13 USD | $2,180 0.14 USD | $22.57T 1.44B USD | 8.09 | $262.01 0.02 USD | |
| Trisura Group Ltd. QPA1.F | $27.2 29.73 USD |
+0.74
|
$1.32B 1.44B USD | $36 39.35 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.32B 1.44B USD | 18.88 | $1.44 1.57 USD | |
| Coastal Financial Corporation 1VD.F | $86.5 94.56 USD |
+0.58
|
$1.32B 1.44B USD | $100 109.31 USD | $86 94.01 USD | $86.5 94.56 USD | $1.32B 1.44B USD | 30.03 | $2.88 3.15 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.68 14.95 USD |
-0.15
|
$1.31B 1.43B USD | $1.08K 1.18K USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.31B 1.43B USD | 4.35 | $3.14 3.43 USD | |
| National Bank Holdings Corporation NB9.F | $33.2 36.29 USD |
0
|
$1.3B 1.42B USD | $24 26.24 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.3B 1.42B USD | 13.49 | $2.46 2.69 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,625 0.1 USD |
+1.56
|
$22.01T 1.41B USD | $1.54M 98.59 USD | $1,600 0.1 USD | $1,630 0.1 USD | $22.01T 1.41B USD | 0 | -$19.03 -0.001 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.18 3.48 USD |
-0.62
|
$1.28B 1.4B USD | $920 1.01K USD | $3.16 3.45 USD | $3.18 3.48 USD | $1.28B 1.4B USD | 9.93 | $0.32 0.35 USD | |
| Prospect Capital Corporation RK8.F | $2.81 3.08 USD |
+0.57
|
$1.28B 1.4B USD | $1.5K 1.64K USD | $2.81 3.08 USD | $2.81 3.08 USD | $1.28B 1.4B USD | 0 | -$0.73 -0.7 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.58 14.84 USD |
-0.29
|
$1.28B 1.4B USD | $500 546.57 USD | $13.58 14.84 USD | $13.62 14.89 USD | $1.28B 1.4B USD | 37.72 | $0.36 0.39 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
0
|
$1.28B 1.4B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.26 1.38 USD | $1.28B 1.4B USD | 25.00 | $0.05 0.05 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $34.2 37.39 USD |
0
|
$1.28B 1.4B USD | $126 137.74 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.28B 1.4B USD | 7.18 | $4.76 5.2 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.62 14.89 USD |
-0.44
|
$1.28B 1.39B USD | $0 0 USD | $13.62 14.89 USD | $13.68 14.95 USD | $1.28B 1.39B USD | 37.83 | $0.36 0.39 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
+2.16
|
$49.55B 1.39B USD | $1.66M 46.57K USD | $46 1.29 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Matsui Securities MAUSY | $10.7 — |
+11.05
|
$1.39B — | $2 — | $10.15 — | $10.6 — | $1.39B — | 18.77 | $0.57 — | |
| Navient Corporation 10D.F | $12.5 13.66 USD |
0
|
$1.27B 1.39B USD | $115 125.71 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.27B 1.39B USD | 28.40 | $0.44 0.48 USD | |
| Veritex Holdings, Inc. 47Y.F | $23.2 25.36 USD |
0
|
$1.27B 1.39B USD | $95 103.85 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.27B 1.39B USD | 13.41 | $1.73 1.89 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.2 1.31 USD |
0
|
$1.27B 1.39B USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.27B 1.39B USD | 7.05 | $0.17 0.19 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.37 13.52 USD |
-0.11
|
$1.27B 1.39B USD | $2 2.19 USD | $12.37 13.52 USD | $12.37 13.52 USD | $1.27B 1.39B USD | 8.77 | $1.41 1.54 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.58 3.77 USD |
0
|
$14.2B 1.39B USD | $4.29K 418.27 USD | $38.5 3.76 USD | $39.1 3.82 USD | $14.2B 1.39B USD | 17.37 | $2.22 0.22 USD | |
| Korean Reinsurance Company 003690.KS | $10,360 7.82 USD |
+0.78
|
$1.83T 1.38B USD | $208.19K 157.15 USD | $10,220 7.71 USD | $10,440 7.88 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.59 8.3 USD |
-0.26
|
$1.26B 1.38B USD | $100 109.31 USD | $7.59 8.3 USD | $7.59 8.3 USD | $1.26B 1.38B USD | 36.14 | $0.21 0.23 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.78 0.48 USD |
0
|
$10.76B 1.38B USD | $20.6K 2.63K USD | $3.85 0.49 USD | $3.92 0.5 USD | $10.76B 1.38B USD | 25.19 | $0.15 0.02 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.14 0.15 USD |
-1.43
|
$1.25B 1.36B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.25B 1.36B USD | 13.80 | $0.01 0.01 USD | |
| China Everbright CEVIF | $0.6099 — |
-17.08
|
$1.36B — | $1.52K — | $0.6099 — | $0.6099 — | $1.36B — | 0 | -$0.14 — | |
| Grupo Supervielle S.A. SUPV.BA | $2,630 3.11 USD |
-0.38
|
$1.15T 1.36B USD | $296 0.35 USD | $2,630 3.11 USD | $2,630 3.11 USD | $1.15T 1.36B USD | 28.54 | $92.14 0.11 USD | |
| Hope Bancorp, Inc. NRB.F | $9.65 10.55 USD |
-1.03
|
$1.24B 1.36B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.24B 1.36B USD | 14.62 | $0.66 0.72 USD | |
| IntegraFin Holdings plc 84N.F | $3.62 3.96 USD |
+1.12
|
$1.23B 1.35B USD | $151 165.06 USD | $3.58 3.91 USD | $3.62 3.96 USD | $1.23B 1.35B USD | 21.29 | $0.17 0.19 USD | |
| LendingClub Corporation 8LCA.F | $10.6 11.59 USD |
+1
|
$1.23B 1.35B USD | $300 327.94 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.23B 1.35B USD | 28.64 | $0.37 0.4 USD | |
| Gimv NV 0EKR.IL | $41.15 44.98 USD |
-0.3
|
$1.23B 1.34B USD | $0 0 USD | $41.15 44.98 USD | $41.25 45.09 USD | $1.23B 1.34B USD | 0 | -$2.16 -2.3 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-0.84
|
$1.23B 1.34B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.23B 1.34B USD | 5.90 | $0.02 0.02 USD | |
| Permanent TSB ILPMF | $2.37 — |
+1.72
|
$1.34B — | $200 — | $2.32 — | $2.37 — | $1.34B — | 9.11 | $0.26 — | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,570 44.35 USD |
+0.31
|
$198.58B 1.34B USD | $121.5K 820.16 USD | $6,540 44.15 USD | $6,660 44.96 USD | $198.58B 1.34B USD | 9.09 | $722.46 4.88 USD | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.33B — | $600 — | $3.11 — | $3.11 — | $1.33B — | 23.99 | $0.15 — | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,983.9 4.04 USD |
-0.06
|
$1.31T 1.33B USD | $35 0.04 USD | $3,983.9 4.04 USD | $3,983.9 4.04 USD | $1.31T 1.33B USD | 11.12 | $357.95 0.36 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $820.3 9.92 USD |
+0.37
|
$109.23B 1.32B USD | $193.91K 2.35K USD | $812 9.82 USD | $822 9.94 USD | $109.23B 1.32B USD | 12.73 | $64.4 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $820 9.92 USD |
+0.43
|
$109.19B 1.32B USD | $5.56K 67.32 USD | $812.4 9.83 USD | $822.4 9.95 USD | $109.19B 1.32B USD | 12.74 | $64.34 0.78 USD | |
| Permanent TSB Group Holdings plc ILPMY | $2.25 — |
0
|
$1.32B — | $1K — | $2.25 — | $2.25 — | $1.32B — | 8.65 | $0.26 — | |
| Banca IFIS S.p.A. 0I6.F | $22.92 25.05 USD |
0
|
$1.2B 1.32B USD | $20 21.86 USD | $22.92 25.05 USD | $22.92 25.05 USD | $1.2B 1.32B USD | 7.44 | $3.08 3.37 USD | |
| Cymbria Corporation CYB.TO | $81.5 60.48 USD |
+0.62
|
$1.77B 1.32B USD | $418 310.18 USD | $81.5 60.48 USD | $81.61 60.56 USD | $1.77B 1.32B USD | 11.07 | $7.36 5.46 USD | |
| Ashmore AJMPF | $2 — |
-8.26
|
$1.31B — | $3K — | $1.75 — | $1.75 — | $1.31B — | 14.28 | $0.14 — | |
| Tetragon Financial Group Limited TGONF | $15.6 — |
-3.35
|
$1.31B — | $319 — | $15.6 — | $16.15 — | $1.31B — | 8.12 | $1.92 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,316 15.63 USD |
-2.28
|
$193.93B 1.31B USD | $272.1K 1.84K USD | $2,313 15.61 USD | $2,364 15.96 USD | $193.93B 1.31B USD | 9.90 | $233.92 1.58 USD | |
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.31B — | $915 — | $1.3 — | $1.3 — | $1.31B — | 0 | -$0.04 — | |
| Ashmore Group Plc A1B.F | $1.8 1.97 USD |
-1.64
|
$1.18B 1.29B USD | $1.1K 1.2K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.18B 1.29B USD | 15.03 | $0.12 0.13 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $59.44 64.98 USD |
-0.93
|
$1.17B 1.28B USD | $638 697.42 USD | $57.63 63 USD | $59.5 65.04 USD | $1.17B 1.28B USD | 6.45 | $9.21 10.07 USD | |
| QDM QDMI | $4.39 — |
+75.6
|
$1.28B — | $20 — | $4.39 — | $4.39 — | $1.28B — | 0 | $0 — | |
| Virtus Investment Partners, Inc. VIP.F | $165 180.37 USD |
0
|
$1.17B 1.28B USD | $7 7.65 USD | $165 180.37 USD | $165 180.37 USD | $1.17B 1.28B USD | 11.53 | $14.31 15.64 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
0
|
$1.17B 1.27B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.17B 1.27B USD | 20.00 | $0.02 0.02 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.75 1.34 USD |
+1.06
|
$45.23B 1.27B USD | $1.07M 30.1K USD | $46.75 1.32 USD | $47.75 1.34 USD | $45.23B 1.27B USD | 7.99 | $5.97 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||