Result Page 45 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unity Bancorp, Inc.
UTB.F
DE
|
€48.80 56.33 USD |
-3.37
|
€491.32M 567.15M USD | €42.00 48.48 USD | €48.80 56.33 USD | €48.80 56.33 USD | €491.32M 567.15M USD | 9.07 | €5.38 6.21 USD | ||
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹256.95 3.11 USD |
-3.2
|
₹46.62B 564.08M USD | ₹4.71K 56.96 USD | ₹256.05 3.1 USD | ₹261.05 3.16 USD | ₹46.62B 564.08M USD | 11.82 | ₹21.73 0.26 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,440 4.51 USD |
0
|
CLP 555B 563.45M USD | CLP 2K 2.09 USD | CLP 4,440 4.51 USD | CLP 4,440 4.51 USD | CLP 555B 563.45M USD | 9.60 | CLP 462 0.47 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹256.25 3.1 USD |
-2.9
|
₹46.50B 562.54M USD | ₹46.46K 562.12 USD | ₹256.05 3.1 USD | ₹266.00 3.22 USD | ₹46.50B 562.54M USD | 11.79 | ₹21.73 0.26 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€58.00 66.95 USD |
-7.94
|
€485.36M 560.27M USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €485.36M 560.27M USD | 10.24 | €5.66 6.53 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 270 0.27 USD |
0
|
CLP 551B 559.31M USD | CLP 15K 15.54 USD | CLP 270 0.27 USD | CLP 270 0.27 USD | CLP 551B 559.31M USD | 9016.66 | CLP 0 0.00003 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.00 2.31 USD |
-7.41
|
€482.87M 557.4M USD | €5.29K 6.1K USD | €2.00 2.31 USD | €2.18 2.52 USD | €482.87M 557.4M USD | 10.52 | €0.19 0.22 USD | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€92.00 106.2 USD |
-3.16
|
€482.36M 556.8M USD | €790.00 911.92 USD | €93.00 107.35 USD | €95.98 110.79 USD | €482.36M 556.8M USD | 6.29 | €14.62 16.88 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€25.00 28.86 USD |
0
|
€482.18M 556.6M USD | €1.00 1.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €482.18M 556.6M USD | 0 | -€0.16 -0.1 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 108.60 3.41 USD |
-3.64
|
TRY 17.71B 556.15M USD | TRY 209.69K 6.59K USD | TRY 105.20 3.3 USD | TRY 115.50 3.63 USD | TRY 17.71B 556.15M USD | 4.85 | TRY 22.36 0.7 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 398.00 58.36 USD |
+0.76
|
DKK 3.74B 548.86M USD | DKK 24.96K 3.66K USD | DKK 384.50 56.38 USD | DKK 400.00 58.65 USD | DKK 3.74B 548.86M USD | 14.93 | DKK 26.65 3.91 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,270 4.73 USD |
-2.34
|
₩725B 547.21M USD | ₩277K 208.95 USD | ₩6,160 4.65 USD | ₩6,480 4.89 USD | ₩725B 547.21M USD | 0 | ₩0 0 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.90 19.51 USD |
-2.31
|
€471.24M 543.96M USD | €32.00 36.94 USD | €16.50 19.05 USD | €16.90 19.51 USD | €471.24M 543.96M USD | 10.49 | €1.61 1.86 USD | ||
IDI
IDIP.PA
FR
|
€66.00 76.19 USD |
-0.6
|
€470.91M 543.59M USD | €776.00 895.76 USD | €65.60 75.72 USD | €66.60 76.88 USD | €470.91M 543.59M USD | 4.52 | €14.58 16.83 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — | ||
Sparebanken Møre
K5X.F
DE
|
€9.45 10.91 USD |
0
|
€468.53M 540.83M USD | €20.00 23.09 USD | €9.40 10.85 USD | €9.70 11.2 USD | €468.53M 540.83M USD | 11.25 | €0.84 0.97 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.70 8.89 USD |
+1.99
|
€467.69M 539.87M USD | €754.00 870.37 USD | €7.70 8.89 USD | €7.70 8.89 USD | €467.69M 539.87M USD | 22.64 | €0.34 0.39 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.85 11.37 USD |
+1.03
|
€465.60M 537.46M USD | €50.00 57.72 USD | €9.85 11.37 USD | €9.85 11.37 USD | €465.60M 537.46M USD | 5.76 | €1.71 1.97 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.55 0.58 USD |
-0.11
|
HK$4.20B 537.05M USD | HK$18.00K 2.3K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.05M USD | 3.24 | HK$1.40 0.18 USD | ||
IDI
8KC.F
DE
|
€65.20 75.26 USD |
-0.31
|
€465.20M 537M USD | €15.00 17.32 USD | €65.20 75.26 USD | €65.20 75.26 USD | €465.20M 537M USD | 4.49 | €14.49 16.73 USD | ||
Tatton Asset Management plc
2T7.SG
DE
|
€7.70 8.89 USD |
0
|
€464.33M 536M USD | €0.00 0 USD | €7.65 8.83 USD | €7.85 9.06 USD | €464.33M 536M USD | 25.66 | €0.30 0.35 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.60 24.93 USD |
-3.57
|
€463.92M 535.51M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €463.92M 535.51M USD | 7.97 | €2.71 3.13 USD | ||
Premium Group Co., Ltd.
7199.T
JP
|
¥2,225 13.72 USD |
+1.27
|
¥86B 531.45M USD | ¥81K 500.69 USD | ¥2,217 13.67 USD | ¥2,241 13.82 USD | ¥86B 531.45M USD | 13.09 | ¥170 1.05 USD | ||
Canadian Banc
CNDCF
US
|
$9.85 — |
-7.79
|
$530.99M — | $182.00 — | $11.05 — | $11.05 — | $530.99M — | 1.78 | $5.51 — | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.32 3.83 USD |
-1.19
|
€458.38M 529.12M USD | €35.00 40.4 USD | €3.32 3.83 USD | €3.32 3.83 USD | €458.38M 529.12M USD | 18.44 | €0.18 0.21 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 445.00 42.69 USD |
0
|
NOK 5.51B 528.83M USD | NOK 9.00 0.86 USD | NOK 445.00 42.69 USD | NOK 445.00 42.69 USD | NOK 5.51B 528.83M USD | 9.91 | NOK 44.89 4.31 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€22.00 25.4 USD |
-0.9
|
€457.47M 528.08M USD | €11.00 12.7 USD | €22.00 25.4 USD | €22.00 25.4 USD | €457.47M 528.08M USD | 9.52 | €2.31 2.67 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,915.00 47.36 USD |
-0.92
|
₹43.35B 524.44M USD | ₹1.12K 13.5 USD | ₹3,911.00 47.32 USD | ₹3,973.90 48.08 USD | ₹43.35B 524.44M USD | 0 | -₹11.00 -0.1 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,910.00 47.3 USD |
-1.96
|
₹43.33B 524.22M USD | ₹11.00 0.13 USD | ₹3,910.00 47.3 USD | ₹3,947.00 47.75 USD | ₹43.33B 524.22M USD | 150.38 | ₹26.00 0.31 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 8.18T 522.6M USD | IDR 7.66M 489.34 USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 8.18T 522.6M USD | 24.70 | IDR 23.88 0.001 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,469.05 54.07 USD |
-0.44
|
₹43.03B 520.61M USD | ₹171.00 2.07 USD | ₹4,450.45 53.84 USD | ₹4,489.00 54.31 USD | ₹43.03B 520.61M USD | 22.06 | ₹202.54 2.45 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,458.00 53.93 USD |
-0.74
|
₹42.93B 519.32M USD | ₹1.80K 21.81 USD | ₹4,438.00 53.69 USD | ₹4,525.80 54.75 USD | ₹42.93B 519.32M USD | 22.01 | ₹202.54 2.45 USD | ||
First Farmers Financial
FFMR
US
|
$37.25 — |
+0.13
|
$516.97M — | $100.00 — | $37.25 — | $37.25 — | $516.97M — | 9.40 | $3.96 — | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€56.00 64.64 USD |
0
|
€446.43M 515.33M USD | €44.00 50.79 USD | €56.00 64.64 USD | €56.00 64.64 USD | €446.43M 515.33M USD | 12.14 | €4.61 5.32 USD | ||
Grenke AG
GLJ.F
DE
|
€10.02 11.57 USD |
-4.21
|
€442.66M 510.98M USD | €225.00 259.73 USD | €9.95 11.49 USD | €10.12 11.68 USD | €442.66M 510.98M USD | 7.47 | €1.34 1.55 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥600 3.7 USD |
+0.67
|
¥83B 510.8M USD | ¥366K 2.26K USD | ¥597 3.68 USD | ¥603 3.72 USD | ¥83B 510.8M USD | 18.34 | ¥33 0.2 USD | ||
Grenke AG
GLJ.VI
AT
|
€9.93 11.46 USD |
-2.46
|
€438.69M 506.39M USD | €0.00 0 USD | €9.91 11.44 USD | €10.10 11.66 USD | €438.69M 506.39M USD | 7.35 | €1.35 1.56 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€97.40 112.43 USD |
-0.61
|
€438.59M 506.28M USD | €519.00 599.1 USD | €96.72 111.65 USD | €98.34 113.52 USD | €438.59M 506.28M USD | 6.18 | €15.75 18.18 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.20 15.24 USD |
+0.76
|
€437.80M 505.36M USD | €2.00K 2.31K USD | €13.20 15.24 USD | €13.20 15.24 USD | €437.80M 505.36M USD | 10.39 | €1.27 1.47 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 106.00 10.17 USD |
+0.36
|
NOK 5.26B 504.14M USD | NOK 1.42K 136.12 USD | NOK 104.40 10.01 USD | NOK 106.00 10.17 USD | NOK 5.26B 504.14M USD | 10.97 | NOK 9.66 0.93 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€19.60 22.62 USD |
-1.01
|
€436.00M 503.29M USD | €80.00 92.35 USD | €19.60 22.62 USD | €19.60 22.62 USD | €436.00M 503.29M USD | 9.11 | €2.15 2.48 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.53 0.61 USD |
+5.42
|
€435.71M 502.95M USD | €1.10K 1.27K USD | €0.53 0.61 USD | €0.53 0.61 USD | €435.71M 502.95M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.53 0.61 USD |
+2.94
|
€435.71M 502.95M USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €435.71M 502.95M USD | 0 | €0.00 0 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
+6.9
|
€435.07M 502.21M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €435.07M 502.21M USD | 1.55 | €0.02 0.02 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 7.86T 502.06M USD | IDR 7.90K 0.5 USD | IDR 1,900.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 7.86T 502.06M USD | 26.10 | IDR 74.70 0.004 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.82 — |
0
|
$500.91M — | $100.00 — | $9.90 — | $9.90 — | $500.91M — | 2.24 | $4.38 — | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.88 3.32 USD |
-0.45
|
€433.63M 500.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €433.63M 500.56M USD | 2.74 | €1.05 1.21 USD | ||
FDCTech
FDCT
US
|
$3.99 — |
0
|
$500.04M — | $5.81K — | $3.55 — | $4.14 — | $500.04M — | 0.89 | $4.45 — | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.50 7.5 USD |
-1.52
|
€431.02M 497.54M USD | €550.00 634.88 USD | €6.50 7.5 USD | €6.50 7.5 USD | €431.02M 497.54M USD | 15.11 | €0.43 0.5 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,108 6.83 USD |
+3.75
|
¥81B 497.52M USD | ¥330K 2.03K USD | ¥1,076 6.63 USD | ¥1,124 6.93 USD | ¥81B 497.52M USD | 20.57 | ¥54 0.33 USD | ||
goeasy Ltd.
1ES.F
DE
|
€26.86 31.01 USD |
-0.89
|
€430.68M 497.15M USD | €5.78K 6.68K USD | €26.86 31.01 USD | €26.86 31.01 USD | €430.68M 497.15M USD | 0 | -€12.78 -14.7 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,394 8.6 USD |
+0.65
|
¥80B 495.18M USD | ¥64K 397.1 USD | ¥1,388 8.56 USD | ¥1,400 8.63 USD | ¥80B 495.18M USD | 15.23 | ¥92 0.56 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€610.00 704.14 USD |
-1.61
|
€426.05M 491.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €426.05M 491.8M USD | 0 | -€57.10 -65.9 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.20 7.16 USD |
-3.13
|
€425.60M 491.29M USD | €649.00 749.16 USD | €6.20 7.16 USD | €6.20 7.16 USD | €425.60M 491.29M USD | 5.96 | €1.04 1.2 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,785 11.01 USD |
+0.56
|
¥79B 489.67M USD | ¥70K 432.86 USD | ¥1,775 10.94 USD | ¥1,790 11.04 USD | ¥79B 489.67M USD | 22.19 | ¥80 0.5 USD | ||
goeasy
EHMEF
US
|
$30.45 — |
0
|
$488.24M — | $440.00 — | $30.15 — | $30.67 — | $488.24M — | 0 | -$14.91 — | ||
Crawford & Company
CWK.F
DE
|
€8.70 10.04 USD |
-8.9
|
€422.87M 488.13M USD | €2.00K 2.31K USD | €8.70 10.04 USD | €8.70 10.04 USD | €422.87M 488.13M USD | 19.77 | €0.44 0.51 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€22.50 25.97 USD |
-0.09
|
€420.83M 485.78M USD | €22.00 25.4 USD | €22.28 25.72 USD | €22.50 25.97 USD | €420.83M 485.78M USD | 10.56 | €2.13 2.46 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.15 2.22 USD |
-1.11
|
₹40.08B 484.88M USD | ₹11.08K 134.03 USD | ₹182.55 2.21 USD | ₹186.90 2.26 USD | ₹40.08B 484.88M USD | 11.07 | ₹16.54 0.2 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,177 7.26 USD |
+0.51
|
¥78B 481.25M USD | ¥97K 595.65 USD | ¥1,175 7.25 USD | ¥1,187 7.32 USD | ¥78B 481.25M USD | 15.67 | ¥75 0.46 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 715.00 0.05 USD |
-1.38
|
IDR 7.52T 480.72M USD | IDR 1.45M 92.48 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 7.52T 480.72M USD | 5.21 | IDR 137.12 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 7.48T 477.84M USD | IDR 6.94M 443.31 USD | IDR 494.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.48T 477.84M USD | 4.77 | IDR 104.36 0.006 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 960.00 0.06 USD |
0
|
IDR 7.40T 472.59M USD | IDR 4.79M 306.01 USD | IDR 940.00 0.06 USD | IDR 970.00 0.06 USD | IDR 7.40T 472.59M USD | 6.11 | IDR 157.00 0.01 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€23.80 27.47 USD |
-0.83
|
€405.64M 468.25M USD | €77.00 88.88 USD | €23.80 27.47 USD | €23.80 27.47 USD | €405.64M 468.25M USD | 12.33 | €1.93 2.23 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.25 6.06 USD |
-2.78
|
€404.39M 466.8M USD | €333.00 384.39 USD | €5.25 6.06 USD | €5.25 6.06 USD | €404.39M 466.8M USD | 29.16 | €0.18 0.21 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.50 19.05 USD |
-0.6
|
€399.10M 460.7M USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €399.10M 460.7M USD | 13.63 | €1.21 1.4 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 41.50 1.17 USD |
-1.19
|
THB 16.15B 454.55M USD | THB 4.90K 137.87 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 16.15B 454.55M USD | 5.51 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 41.50 1.17 USD |
-1.19
|
THB 16.15B 454.55M USD | THB 4.92K 138.55 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 16.15B 454.55M USD | 5.51 | THB 7.53 0.21 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.08 2.4 USD |
-2.53
|
€392.91M 453.55M USD | €1.51K 1.74K USD | €2.08 2.4 USD | €2.09 2.41 USD | €392.91M 453.55M USD | 23.11 | €0.09 0.1 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 174.98 16.79 USD |
-0.46
|
NOK 4.72B 452.6M USD | NOK 4.00 0.38 USD | NOK 174.98 16.79 USD | NOK 174.98 16.79 USD | NOK 4.72B 452.6M USD | 13.42 | NOK 13.03 1.25 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,780 5.87 USD |
-1.39
|
₩593B 447.7M USD | ₩43K 32.82 USD | ₩7,770 5.87 USD | ₩7,890 5.96 USD | ₩593B 447.7M USD | 0 | ₩0 0 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.87 3.31 USD |
-1.37
|
€385.94M 445.51M USD | €0.00 0 USD | €2.86 3.3 USD | €2.87 3.31 USD | €385.94M 445.51M USD | 0 | -€0.40 -0.4 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 382.00 0.02 USD |
-4.02
|
IDR 6.92T 441.9M USD | IDR 19.00K 1.21 USD | IDR 378.00 0.02 USD | IDR 412.00 0.03 USD | IDR 6.92T 441.9M USD | 523.28 | IDR 0.73 0.00004 USD | ||
|
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — | ||
Dominion Lending Centres
BRLGF
US
|
$5.67 — |
0
|
$436.74M — | $100.00 — | $5.67 — | $5.67 — | $436.74M — | 28.35 | $0.20 — | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — | ||
Plumas Bancorp
OKO.F
DE
|
€54.00 62.33 USD |
+0.93
|
€375.79M 433.78M USD | €21.00 24.24 USD | €53.50 61.76 USD | €54.00 62.33 USD | €375.79M 433.78M USD | 12.30 | €4.39 5.07 USD | ||
LX Holdings Corp.
38380K.KS
KR
|
₩7,500 5.66 USD |
-2.34
|
₩572B 431.59M USD | ₩528 0.4 USD | ₩7,480 5.65 USD | ₩7,620 5.75 USD | ₩572B 431.59M USD | 0 | ₩0 0 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 15.33B 431.27M USD | THB 2.80M 78.74K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.25 — |
0
|
$429.54M — | $200.00 — | $6.22 — | $6.25 — | $429.54M — | 1.77 | $3.53 — | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.10 1.92 USD |
-0.76
|
DKK 2.92B 428.09M USD | DKK 24.68K 3.62K USD | DKK 13.05 1.91 USD | DKK 13.35 1.96 USD | DKK 2.92B 428.09M USD | 12.97 | DKK 1.01 0.15 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 240.50 0.28 USD |
-1.23
|
ARS 360.75B 426.42M USD | ARS 275.14K 325.22 USD | ARS 239.50 0.28 USD | ARS 247.50 0.29 USD | ARS 360.75B 426.42M USD | 82.64 | ARS 2.91 0.003 USD | ||
RBB Bancorp
5SZ.F
DE
|
€21.60 24.93 USD |
+3.85
|
€365.38M 421.78M USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €365.38M 421.78M USD | 10.69 | €2.02 2.33 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,080.00 158.35 USD |
0
|
DKK 2.84B 416.61M USD | DKK 1.72K 252.63 USD | DKK 1,065.00 156.15 USD | DKK 1,085.00 159.08 USD | DKK 2.84B 416.61M USD | 10.64 | DKK 101.49 14.88 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.69 5.41 USD |
+0.11
|
€359.73M 415.24M USD | €430.00 496.36 USD | €4.69 5.41 USD | €4.69 5.41 USD | €359.73M 415.24M USD | 11.42 | €0.41 0.47 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.03 20.81 USD |
-3.06
|
€355.41M 410.27M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €355.41M 410.27M USD | 3.57 | €5.05 5.83 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€351.86M 406.16M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €351.86M 406.16M USD | 3.20 | €0.01 0.01 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 14.33B 403.14M USD | THB 10.93M 307.42K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 14.33B 403.14M USD | 8.21 | THB 0.28 0.007 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.70 6.58 USD |
0
|
€348.58M 402.38M USD | €147.00 169.69 USD | €5.70 6.58 USD | €5.70 6.58 USD | €348.58M 402.38M USD | 7.50 | €0.76 0.88 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$402.06M — | $3.00K — | $0.73 — | $0.73 — | $402.06M — | 9.62 | $0.08 — | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$400.44M — | $1.00K — | $0.74 — | $0.74 — | $400.44M — | 52.03 | $0.03 — | ||
PensionBee Group plc
6HD.F
DE
|
€1.45 1.67 USD |
0
|
€346.47M 399.94M USD | €6.39K 7.38K USD | €1.45 1.67 USD | €1.45 1.67 USD | €346.47M 399.94M USD | 29.00 | €0.05 0.06 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.40 1.62 USD |
+1.45
|
€345.93M 399.32M USD | €1.12K 1.29K USD | €1.37 1.58 USD | €1.40 1.62 USD | €345.93M 399.32M USD | 11.66 | €0.12 0.14 USD | ||
PCB Bancorp
9UH.F
DE
|
€24.60 28.4 USD |
-0.81
|
€345.50M 398.82M USD | €4.00 4.62 USD | €24.60 28.4 USD | €24.60 28.4 USD | €345.50M 398.82M USD | 9.91 | €2.48 2.86 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — | ||
Investar Holding Corporation
7ZH.F
DE
|
€25.00 28.86 USD |
-2.34
|
€344.43M 397.58M USD | €35.00 40.4 USD | €25.00 28.86 USD | €25.00 28.86 USD | €344.43M 397.58M USD | 12.01 | €2.08 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
