Page de résultat 45 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Navigator Global Investments Limited HVH.F | €1.44 1.57 USD |
0
|
€794.20M 868.16M USD | €4.00 4.37 USD | €1.44 1.57 USD | €1.44 1.57 USD | €794.20M 868.16M USD | 20.57 | €0.07 0.08 USD | ||
| Hills Bancorporation HBIA | $99.01 — |
+15.13
|
$865.14M — | $300.00 — | $88.00 — | $99.01 — | $865.14M — | 12.85 | $7.70 — | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,320 5.53 USD |
-5.67
|
₩1T 862.31M USD | ₩157K 118.66 USD | ₩6,940 5.24 USD | ₩7,720 5.83 USD | ₩1T 862.31M USD | 0 | ₩0 0 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.20 0.21 USD |
-3.47
|
€788.55M 862M USD | €750.00 819.85 USD | €0.20 0.21 USD | €0.20 0.21 USD | €788.55M 862M USD | 9.75 | €0.02 0.02 USD | ||
| Central Pacific Financial Corp. XCP1.F | €30.20 33.01 USD |
+2.72
|
€788.26M 861.67M USD | €17.00 18.58 USD | €30.20 33.01 USD | €30.20 33.01 USD | €788.26M 861.67M USD | 11.70 | €2.58 2.82 USD | ||
| CNB Financial Corporation 44I.F | €26.60 29.08 USD |
+0.76
|
€788.13M 861.53M USD | €5.00 5.47 USD | €26.60 29.08 USD | €26.60 29.08 USD | €788.13M 861.53M USD | 10.76 | €2.47 2.7 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 633.00 0.75 USD |
-2.54
|
ARS 725.76B 857.87M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 725.76B 857.87M USD | 13.43 | ARS 47.12 0.06 USD | ||
| Mercantile Bank Corporation MCS.F | €45.40 49.63 USD |
+1.79
|
€784.26M 857.3M USD | €50.00 54.66 USD | €45.40 49.63 USD | €45.40 49.63 USD | €784.26M 857.3M USD | 9.45 | €4.80 5.25 USD | ||
| TrustCo Bank Corp NY TC50.F | €44.80 48.97 USD |
-1.32
|
€782.87M 855.78M USD | €3.00 3.28 USD | €44.80 48.97 USD | €44.80 48.97 USD | €782.87M 855.78M USD | 15.23 | €2.94 3.21 USD | ||
| Five Star Bancorp 4F6.F | €36.60 40.01 USD |
+0.55
|
€782.37M 855.23M USD | €123.00 134.46 USD | €36.60 40.01 USD | €36.60 40.01 USD | €782.37M 855.23M USD | 13.50 | €2.71 2.96 USD | ||
| Hanmi Financial Corporation HF7N.F | €26.20 28.64 USD |
+0.77
|
€779.88M 852.51M USD | €50.00 54.66 USD | €26.20 28.64 USD | €26.20 28.64 USD | €779.88M 852.51M USD | 11.34 | €2.31 2.53 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 174.00 0.01 USD |
-4.4
|
IDR 13.26T 847.43M USD | IDR 2.25M 143.63 USD | IDR 170.00 0.01 USD | IDR 182.00 0.01 USD | IDR 13.26T 847.43M USD | 8.38 | IDR 20.75 0.001 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.60 0.43 USD |
-4.23
|
NT$26.62B 845.97M USD | NT$236.98K 7.53K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$26.62B 845.97M USD | 17.21 | NT$0.79 0.03 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.95 20.71 USD |
-1.04
|
€771.14M 842.96M USD | €160.00 174.9 USD | €18.95 20.71 USD | €19.15 20.93 USD | €771.14M 842.96M USD | 16.62 | €1.14 1.25 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.42 0.31 USD |
-0.41
|
HK$6.58B 840.95M USD | HK$1.00K 127.86 USD | HK$2.42 0.31 USD | HK$2.42 0.31 USD | HK$6.58B 840.95M USD | 3.96 | HK$0.61 0.08 USD | ||
| Close Brothers Group plc CS3.F | €5.10 5.57 USD |
-1.92
|
€768.59M 840.17M USD | €1.10K 1.2K USD | €5.10 5.57 USD | €5.10 5.57 USD | €768.59M 840.17M USD | 0 | -€0.80 -0.8 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 184.00 209.35 USD |
+0.27
|
CHF 736.00M 837.41M USD | CHF 88.00 100.13 USD | CHF 184.00 209.35 USD | CHF 184.00 209.35 USD | CHF 736.00M 837.41M USD | 22.68 | CHF 8.11 9.23 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$2.30 0.29 USD |
0
|
HK$6.55B 837.36M USD | HK$21.60K 2.76K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$6.55B 837.36M USD | 11.50 | HK$0.20 0.03 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.16 0.18 USD |
-3.53
|
€761.43M 832.35M USD | €13.00 14.21 USD | €0.16 0.18 USD | €0.16 0.18 USD | €761.43M 832.35M USD | 16.40 | €0.01 0.01 USD | ||
| UP Fintech Holding Limited TIGRN.MX | MX$78.50 4.65 USD |
-4.68
|
MX$14.03B 830.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.03B 830.63M USD | 7.38 | MX$10.63 0.63 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.65 20.39 USD |
-0.8
|
€758.93M 829.61M USD | €58.00 63.4 USD | €18.65 20.39 USD | €18.65 20.39 USD | €758.93M 829.61M USD | 16.35 | €1.14 1.25 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,320.00 1442.94 USD |
0
|
€756.36M 826.8M USD | €3.00 3.28 USD | €1,320.00 1442.94 USD | €1,320.00 1442.94 USD | €756.36M 826.8M USD | 15.17 | €86.99 95.09 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥1,037 7 USD |
-0.38
|
¥122B 825.93M USD | ¥239K 1.61K USD | ¥1,018 6.87 USD | ¥1,040 7.02 USD | ¥122B 825.93M USD | 11.70 | ¥89 0.6 USD | ||
| Barings BDC, Inc. TRY.F | €7.13 7.79 USD |
-0.14
|
€750.31M 820.19M USD | €544.00 594.67 USD | €7.13 7.79 USD | €7.13 7.79 USD | €750.31M 820.19M USD | 9.76 | €0.73 0.8 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 6,100.00 0.39 USD |
+5.63
|
IDR 12.81T 818.58M USD | IDR 13.80K 0.88 USD | IDR 5,775.00 0.37 USD | IDR 6,500.00 0.42 USD | IDR 12.81T 818.58M USD | 46.53 | IDR 131.09 0.008 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €18.90 20.66 USD |
+6.18
|
€743.81M 813.08M USD | €194.00 212.07 USD | €18.90 20.66 USD | €18.90 20.66 USD | €743.81M 813.08M USD | 15.49 | €1.22 1.33 USD | ||
| Employers Holdings, Inc. YGB.F | €40.20 43.94 USD |
+6.35
|
€733.37M 801.67M USD | €177.00 193.48 USD | €40.20 43.94 USD | €40.20 43.94 USD | €733.37M 801.67M USD | 100.50 | €0.40 0.44 USD | ||
| Ridgepost Capital, Inc AC3.F | €6.65 7.27 USD |
+0.76
|
€728.02M 795.82M USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €728.02M 795.82M USD | 36.94 | €0.18 0.2 USD | ||
| Sagicor Financial Company SGCFF | $5.83 — |
-5.66
|
$793.85M — | $200.00 — | $5.83 — | $5.84 — | $793.85M — | 32.38 | $0.18 — | ||
| Camden National Corporation 3LR.F | €42.80 46.79 USD |
-0.93
|
€723.95M 791.37M USD | €6.00 6.56 USD | €42.80 46.79 USD | €42.80 46.79 USD | €723.95M 791.37M USD | 10.56 | €4.05 4.43 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.25 0.28 USD |
+0.79
|
€723.23M 790.59M USD | €164.00 179.27 USD | €0.25 0.28 USD | €0.25 0.28 USD | €723.23M 790.59M USD | 12.70 | €0.02 0.02 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥2,794 18.86 USD |
+1.6
|
¥117B 789.95M USD | ¥112K 755.36 USD | ¥2,638 17.81 USD | ¥2,794 18.86 USD | ¥117B 789.95M USD | 6.68 | ¥418 2.82 USD | ||
| B2 Impact ASA B28.F | €1.95 2.13 USD |
-0.51
|
€722.46M 789.74M USD | €697.00 761.92 USD | €1.95 2.13 USD | €1.95 2.13 USD | €722.46M 789.74M USD | 12.17 | €0.16 0.17 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 22.10 2.12 USD |
+146.72
|
NOK 8.23B 789.61M USD | NOK 11.00 1.06 USD | NOK 21.65 2.08 USD | NOK 22.10 2.12 USD | NOK 8.23B 789.61M USD | 18.72 | NOK 1.18 0.11 USD | ||
| AGF Management AGFMF | $12.31 — |
-1.99
|
$786.22M — | $1.07K — | $12.60 — | $12.60 — | $786.22M — | 9.92 | $1.24 — | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,212 14.93 USD |
-0.02
|
¥116B 785.7M USD | ¥352K 2.37K USD | ¥2,187 14.76 USD | ¥2,240 15.12 USD | ¥116B 785.7M USD | 17.88 | ¥124 0.83 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €136.94 149.69 USD |
-0.03
|
€717.98M 784.85M USD | €16.00 17.49 USD | €135.00 147.57 USD | €136.98 149.74 USD | €717.98M 784.85M USD | 10.44 | €13.11 14.33 USD | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Clairvest Group Inc. CVG.TO | CA$75.73 56.2 USD |
+0.64
|
CA$1.05B 779M USD | CA$100.00 74.21 USD | CA$75.73 56.2 USD | CA$75.73 56.2 USD | CA$1.05B 779M USD | 14.56 | CA$5.20 3.86 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
| Grupo Supervielle S.A. 189A.F | €8.05 8.8 USD |
0
|
€704.75M 770.38M USD | €900.00 983.82 USD | €8.05 8.8 USD | €8.05 8.8 USD | €704.75M 770.38M USD | 0 | -€0.45 -0.4 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.10 7.76 USD |
0
|
€704.45M 770.06M USD | €50.00 54.66 USD | €6.98 7.63 USD | €7.10 7.76 USD | €704.45M 770.06M USD | 13.14 | €0.54 0.59 USD | ||
| JSE JSEJF | $9.48 — |
0
|
$768.02M — | $35.00 — | $9.80 — | $9.80 — | $768.02M — | 11.99 | $0.79 — | ||
| Eagle Bancorp, Inc. 2ZI.F | €23.00 25.14 USD |
+0.88
|
€701.40M 766.72M USD | €175.00 191.3 USD | €23.00 25.14 USD | €23.00 25.14 USD | €701.40M 766.72M USD | 0 | -€3.56 -3.8 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Security Bank SYBJF | $0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.95 | $0.25 — | ||
| IP IPZYF | $0.86 — |
0
|
$761.07M — | $2.00K — | $0.87 — | $0.88 — | $761.07M — | 8.61 | $0.10 — | ||
| Conduit Holdings Limited CHO.F | €4.70 5.14 USD |
-0.32
|
€696.16M 761M USD | €2.50K 2.73K USD | €4.70 5.14 USD | €4.70 5.14 USD | €696.16M 761M USD | 7.34 | €0.64 0.7 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$66.72 13.52 USD |
-0.63
|
R$3.74B 758.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.74B 758.08M USD | 4.01 | R$16.61 3.37 USD | ||
| Ålandsbanken Abp ALBAV.HE | €44.90 49.08 USD |
0
|
€691.94M 756.38M USD | €25.00 27.33 USD | €44.60 48.75 USD | €44.90 49.08 USD | €691.94M 756.38M USD | 12.86 | €3.49 3.82 USD | ||
| Lifenet Insurance Company 7XJ.F | €8.60 9.4 USD |
-0.58
|
€690.93M 755.28M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €690.93M 755.28M USD | 15.92 | €0.54 0.59 USD | ||
| UP Fintech Holding Limited 1M5.F | €3.86 4.22 USD |
-3.02
|
€689.78M 754.03M USD | €400.00 437.25 USD | €3.86 4.22 USD | €3.86 4.22 USD | €689.78M 754.03M USD | 7.28 | €0.53 0.58 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,505 23.66 USD |
+0.72
|
¥111B 751.87M USD | ¥128K 866.74 USD | ¥3,410 23.02 USD | ¥3,540 23.9 USD | ¥111B 751.87M USD | 19.14 | ¥183 1.24 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€686.31M 750.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 750.23M USD | 0 | €0.00 0 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €152.00 166.16 USD |
+3.4
|
€686.00M 749.89M USD | €792.00 865.76 USD | €143.64 157.02 USD | €152.00 166.16 USD | €686.00M 749.89M USD | 10.95 | €13.88 15.17 USD | ||
| FBD Holdings plc EG7.SG | €16.90 18.47 USD |
+0.9
|
€683.99M 747.69M USD | €0.00 0 USD | €16.60 18.15 USD | €16.95 18.53 USD | €683.99M 747.69M USD | 13.30 | €1.27 1.39 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €62.50 68.32 USD |
+3.31
|
€680.83M 744.23M USD | €9.00 9.84 USD | €62.50 68.32 USD | €62.50 68.32 USD | €680.83M 744.23M USD | 11.51 | €5.43 5.94 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Heritage Commerce Corp XHC.F | €11.00 12.02 USD |
0
|
€677.65M 740.76M USD | €54.00 59.03 USD | €11.00 12.02 USD | €11.00 12.02 USD | €677.65M 740.76M USD | 16.66 | €0.66 0.72 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €38.00 41.54 USD |
+1.06
|
€673.30M 736.01M USD | €4.00 4.37 USD | €38.00 41.54 USD | €38.00 41.54 USD | €673.30M 736.01M USD | 17.84 | €2.13 2.33 USD | ||
| AGF Management Limited A3J.F | €10.50 11.48 USD |
-1.87
|
€670.62M 733.07M USD | €2.11K 2.3K USD | €10.50 11.48 USD | €10.50 11.48 USD | €670.62M 733.07M USD | 9.90 | €1.06 1.16 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,695 3.54 USD |
-8.3
|
₩965B 728.25M USD | ₩1M 876.27 USD | ₩4,665 3.52 USD | ₩4,895 3.69 USD | ₩965B 728.25M USD | 0 | ₩0 0 USD | ||
| Qudian QD | $3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
| World Acceptance Corporation WOA.F | €143.00 156.32 USD |
0
|
€663.57M 725.37M USD | €40.00 43.73 USD | €143.00 156.32 USD | €143.00 156.32 USD | €663.57M 725.37M USD | 24.15 | €5.92 6.47 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
| South Plains Financial, Inc. 4S4.F | €34.60 37.82 USD |
0
|
€662.44M 724.14M USD | €267.00 291.87 USD | €34.60 37.82 USD | €34.60 37.82 USD | €662.44M 724.14M USD | 11.23 | €3.08 3.37 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹352.95 4.27 USD |
-2.7
|
₹59.82B 723.69M USD | ₹7.11K 86.01 USD | ₹352.00 4.26 USD | ₹360.35 4.36 USD | ₹59.82B 723.69M USD | 9.67 | ₹36.49 0.44 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.00 34.98 USD |
+1.27
|
€660.75M 722.29M USD | €498.00 544.38 USD | €32.00 34.98 USD | €32.00 34.98 USD | €660.75M 722.29M USD | 17.77 | €1.80 1.97 USD | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
| MCAN Mortgage MAMTF | $17.68 — |
0
|
$719.59M — | $200.00 — | $17.65 — | $17.68 — | $719.59M — | 12.10 | $1.46 — | ||
| Ålandsbanken Abp ALBBV.HE | €42.60 46.57 USD |
+0.24
|
€656.49M 717.64M USD | €1.95K 2.13K USD | €42.30 46.24 USD | €42.70 46.68 USD | €656.49M 717.64M USD | 12.20 | €3.49 3.82 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 805.00 0.05 USD |
-13.44
|
IDR 11.16T 713.04M USD | IDR 11.61M 741.76 USD | IDR 805.00 0.05 USD | IDR 930.00 0.06 USD | IDR 11.16T 713.04M USD | 37.79 | IDR 21.30 0.001 USD | ||
| Donegal Group Inc. DGICB | $19.15 — |
0
|
$709.50M — | $341.00 — | $19.15 — | $19.15 — | $709.50M — | 10.75 | $1.78 — | ||
| The Akita Bank, Ltd. 8343.T | ¥5,890 39.76 USD |
-0.51
|
¥105B 707.62M USD | ¥44K 299.04 USD | ¥5,720 38.61 USD | ¥5,920 39.96 USD | ¥105B 707.62M USD | 13.61 | ¥433 2.92 USD | ||
| Capital City Bank Group, Inc. BK3.F | €37.60 41.1 USD |
+1.08
|
€643.01M 702.9M USD | €100.00 109.31 USD | €37.60 41.1 USD | €37.60 41.1 USD | €643.01M 702.9M USD | 12.36 | €3.04 3.32 USD | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| New Mountain Finance Corporation 1N4.F | €6.77 7.4 USD |
-0.73
|
€638.97M 698.48M USD | €50.00 54.66 USD | €6.77 7.4 USD | €6.77 7.4 USD | €638.97M 698.48M USD | 0 | -€0.49 -0.5 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €32.40 35.42 USD |
+2.53
|
€636.59M 695.88M USD | €29.00 31.7 USD | €32.40 35.42 USD | €32.40 35.42 USD | €636.59M 695.88M USD | 8.61 | €3.76 4.11 USD | ||
| loanDepot, Inc. LDD.F | €0.98 1.07 USD |
-4.21
|
€634.95M 694.09M USD | €500.00 546.57 USD | €0.98 1.07 USD | €0.98 1.07 USD | €634.95M 694.09M USD | 0 | -€0.30 -0.3 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 691.95M USD | 0 | €0.00 0 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| International Personal Finance plc 3I8.F | €2.84 3.1 USD |
-0.7
|
€630.86M 689.61M USD | €3.79K 4.15K USD | €2.84 3.1 USD | €2.84 3.1 USD | €630.86M 689.61M USD | 10.51 | €0.27 0.3 USD | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $64.00 — | $2.30 — | $2.30 — | $689.42M — | 0 | -$1.22 — | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,075.00 1223.12 USD |
-0.46
|
CHF 605.51M 688.94M USD | CHF 107.00 121.74 USD | CHF 1,070.00 1217.43 USD | CHF 1,080.00 1228.81 USD | CHF 605.51M 688.94M USD | 12.28 | CHF 87.48 99.53 USD | ||
| Alerus Financial Corporation 5QD.F | €25.00 27.33 USD |
+2.46
|
€628.22M 686.73M USD | €5.00 5.47 USD | €25.00 27.33 USD | €25.00 27.33 USD | €628.22M 686.73M USD | 27.47 | €0.91 0.99 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,478 16.73 USD |
+0.69
|
¥102B 685.92M USD | ¥147K 994.99 USD | ¥2,382 16.08 USD | ¥2,478 16.73 USD | ¥102B 685.92M USD | 11.18 | ¥221 1.5 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 1.15 0.03 USD |
-1.71
|
THB 24.36B 685.46M USD | THB 14.73M 414.51K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.08 USD |
-0.65
|
€625.88M 684.17M USD | €12.00K 13.12K USD | €0.08 0.08 USD | €0.08 0.08 USD | €625.88M 684.17M USD | 3.79 | €0.02 0.02 USD | ||
| Navient Corporation 10D.F | €6.65 7.27 USD |
+3.1
|
€625.03M 683.24M USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €625.03M 683.24M USD | 0 | -€0.53 -0.5 USD | ||
| Grenke AG GKSGF | $15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$21.63 1.28 USD |
0
|
MX$11.46B 678.68M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.46B 678.68M USD | 6.97 | MX$3.10 0.18 USD | ||
| JSE Limited JF6.F | €7.65 8.36 USD |
0
|
€619.76M 677.48M USD | €500.00 546.57 USD | €7.65 8.36 USD | €7.65 8.36 USD | €619.76M 677.48M USD | 11.25 | €0.68 0.74 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €11.77 12.87 USD |
+0.6
|
€619.34M 677.02M USD | €700.00 765.19 USD | €11.77 12.87 USD | €11.77 12.87 USD | €619.34M 677.02M USD | 17.56 | €0.67 0.73 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹173.20 2.1 USD |
-1.25
|
₹55.78B 674.84M USD | ₹71.62K 866.52 USD | ₹171.65 2.08 USD | ₹179.60 2.17 USD | ₹55.78B 674.84M USD | 7.58 | ₹22.82 0.28 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Thomasville Bancshares THVB | $105.00 — |
0
|
$664.88M — | $1.00 — | $100.01 — | $100.01 — | $664.88M — | 15.60 | $6.73 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||