Page de résultat 45 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Addiko Bank AG
ADKO.VI
AT
|
€25.80 29.78 USD |
-0.77
|
€497.61M 574.41M USD | €210.00 242.41 USD | €25.80 29.78 USD | €25.80 29.78 USD | €497.61M 574.41M USD | 0 | -€0.16 -0.1 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 20.36B 572.93M USD | THB 5.15M 144.98K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 7.59 | THB 0.83 0.02 USD | ||
TINC NV
5TI.F
DE
|
€10.22 11.8 USD |
+0.39
|
€495.52M 571.99M USD | €70.00 80.8 USD | €10.22 11.8 USD | €10.22 11.8 USD | €495.52M 571.99M USD | 10.42 | €0.98 1.13 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€49.20 56.79 USD |
-2.57
|
€495.35M 571.79M USD | €42.00 48.48 USD | €49.20 56.79 USD | €49.20 56.79 USD | €495.35M 571.79M USD | 9.46 | €5.20 6 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — | ||
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 4.48 | MX$13.37 0.79 USD | ||
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,445 4.51 USD |
+0.8
|
CLP 556B 564.09M USD | CLP 5K 5.31 USD | CLP 4,445 4.51 USD | CLP 4,445 4.51 USD | CLP 556B 564.09M USD | 9.61 | CLP 462 0.47 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€58.00 66.95 USD |
-3.33
|
€485.36M 560.27M USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €485.36M 560.27M USD | 10.33 | €5.61 6.48 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹254.95 3.08 USD |
-1.9
|
₹46.26B 559.69M USD | ₹88.13K 1.07K USD | ₹254.00 3.07 USD | ₹262.10 3.17 USD | ₹46.26B 559.69M USD | 11.73 | ₹21.73 0.26 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹254.95 3.08 USD |
-1.87
|
₹46.26B 559.69M USD | ₹7.53K 91.06 USD | ₹253.95 3.07 USD | ₹260.15 3.15 USD | ₹46.26B 559.69M USD | 11.73 | ₹21.73 0.26 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 270 0.27 USD |
0
|
CLP 551B 559.31M USD | CLP 8K 8.01 USD | CLP 270 0.27 USD | CLP 270 0.27 USD | CLP 551B 559.31M USD | 9016.66 | CLP 0 0.00003 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€24.90 28.74 USD |
-0.8
|
€480.25M 554.37M USD | €1.00 1.15 USD | €24.90 28.74 USD | €24.90 28.74 USD | €480.25M 554.37M USD | 0 | -€0.16 -0.1 USD | ||
Sparebanken Møre
K5X.F
DE
|
€9.60 11.08 USD |
+0.52
|
€475.96M 549.42M USD | €20.00 23.09 USD | €9.55 11.02 USD | €9.70 11.2 USD | €475.96M 549.42M USD | 11.42 | €0.84 0.97 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€1.97 2.27 USD |
+1.03
|
€475.63M 549.04M USD | €5.29K 6.1K USD | €1.97 2.27 USD | €1.97 2.27 USD | €475.63M 549.04M USD | 11.58 | €0.17 0.2 USD | ||
IDI
IDIP.PA
FR
|
€66.60 76.88 USD |
0
|
€475.19M 548.53M USD | €390.00 450.19 USD | €65.60 75.72 USD | €66.60 76.88 USD | €475.19M 548.53M USD | 4.59 | €14.49 16.73 USD | ||
FDCTech
FDCT
US
|
$4.37 — |
+9.52
|
$547.66M — | $7.08K — | $3.75 — | $4.37 — | $547.66M — | 0.98 | $4.45 — | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,250 4.72 USD |
-0.95
|
₩723B 545.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩723B 545.47M USD | 0 | ₩0 0 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€22.00 25.4 USD |
+0.92
|
€472.51M 545.43M USD | €50.00 57.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €472.51M 545.43M USD | 8.11 | €2.71 3.13 USD | ||
Addiko Bank
ADBKF
US
|
$28.15 — |
0
|
$542.93M — | $100.00 — | $28.15 — | $28.15 — | $542.93M — | 0 | -$0.19 — | ||
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€89.50 103.31 USD |
-0.56
|
€469.25M 541.67M USD | €284.00 327.83 USD | €89.21 102.98 USD | €90.11 104.02 USD | €469.25M 541.67M USD | 6.12 | €14.62 16.88 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 8.46T 540.32M USD | IDR 14.44M 922.94 USD | IDR 570.00 0.04 USD | IDR 625.00 0.04 USD | IDR 8.46T 540.32M USD | 25.54 | IDR 23.88 0.001 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.70 8.89 USD |
0
|
€467.69M 539.87M USD | €754.00 870.37 USD | €7.70 8.89 USD | €7.70 8.89 USD | €467.69M 539.87M USD | 22.00 | €0.35 0.4 USD | ||
IDI
8KC.F
DE
|
€65.40 75.49 USD |
+0.31
|
€466.63M 538.65M USD | €15.00 17.32 USD | €65.40 75.49 USD | €65.40 75.49 USD | €466.63M 538.65M USD | 4.51 | €14.49 16.73 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 390.00 57.18 USD |
-2.74
|
DKK 3.67B 537.73M USD | DKK 17.94K 2.63K USD | DKK 382.00 56.01 USD | DKK 400.50 58.72 USD | DKK 3.67B 537.73M USD | 14.52 | DKK 26.85 3.94 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.55 0.58 USD |
0
|
HK$4.20B 537.64M USD | HK$18.00K 2.3K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.64M USD | 3.25 | HK$1.40 0.18 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.70 19.28 USD |
-2.34
|
€465.66M 537.53M USD | €32.00 36.94 USD | €16.30 18.82 USD | €16.70 19.28 USD | €465.66M 537.53M USD | 9.94 | €1.68 1.94 USD | ||
Tatton Asset Management plc
2T7.SG
DE
|
€7.70 8.89 USD |
0
|
€464.33M 536M USD | €0.00 0 USD | €7.55 8.72 USD | €7.85 9.06 USD | €464.33M 536M USD | 25.66 | €0.30 0.35 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
0
|
€463.14M 534.61M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €463.14M 534.61M USD | 1.64 | €0.02 0.02 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.34 3.86 USD |
0
|
€461.14M 532.31M USD | €35.00 40.4 USD | €3.34 3.86 USD | €3.34 3.86 USD | €461.14M 532.31M USD | 18.55 | €0.18 0.21 USD | ||
Canadian Banc
CNDCF
US
|
$9.85 — |
0
|
$530.99M — | $182.00 — | $11.05 — | $11.05 — | $530.99M — | 1.78 | $5.51 — | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.70 11.2 USD |
-1.52
|
€458.51M 529.28M USD | €50.00 57.72 USD | €9.70 11.2 USD | €9.70 11.2 USD | €458.51M 529.28M USD | 5.63 | €1.72 1.99 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€22.00 25.4 USD |
-0.9
|
€457.47M 528.08M USD | €11.00 12.7 USD | €22.00 25.4 USD | €22.00 25.4 USD | €457.47M 528.08M USD | 9.52 | €2.31 2.67 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,050.00 0.13 USD |
0
|
IDR 8.26T 527.81M USD | IDR 3.30K 0.21 USD | IDR 1,980.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 8.26T 527.81M USD | 27.44 | IDR 74.70 0.004 USD | ||
Premium Group Co., Ltd.
7199.T
JP
|
¥2,199 13.56 USD |
-0.77
|
¥85B 525.24M USD | ¥195K 1.2K USD | ¥2,191 13.51 USD | ¥2,244 13.84 USD | ¥85B 525.24M USD | 12.94 | ¥170 1.05 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,480.80 54.21 USD |
-0.09
|
₹43.14B 521.98M USD | ₹13.33K 161.31 USD | ₹4,405.10 53.29 USD | ₹4,492.90 54.36 USD | ₹43.14B 521.98M USD | 22.12 | ₹202.54 2.45 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,478.70 54.18 USD |
-0.25
|
₹43.12B 521.73M USD | ₹1.07K 12.93 USD | ₹4,403.30 53.27 USD | ₹4,496.95 54.41 USD | ₹43.12B 521.73M USD | 22.11 | ₹202.54 2.45 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,885.70 47.01 USD |
-0.55
|
₹43.02B 520.51M USD | ₹1.72K 20.81 USD | ₹3,830.00 46.34 USD | ₹3,912.80 47.34 USD | ₹43.02B 520.51M USD | 0 | -₹11.00 -0.1 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 101.60 3.19 USD |
-2.96
|
TRY 16.57B 520.31M USD | TRY 111.26K 3.49K USD | TRY 99.50 3.12 USD | TRY 106.10 3.33 USD | TRY 16.57B 520.31M USD | 4.71 | TRY 21.55 0.68 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€56.50 65.22 USD |
-3.42
|
€450.42M 519.93M USD | €325.00 375.16 USD | €56.50 65.22 USD | €56.50 65.22 USD | €450.42M 519.93M USD | 12.25 | €4.61 5.32 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,877.00 46.91 USD |
-0.43
|
₹42.96B 519.79M USD | ₹8.47K 102.44 USD | ₹3,842.00 46.48 USD | ₹3,912.95 47.34 USD | ₹42.96B 519.79M USD | 149.11 | ₹26.00 0.31 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 435.10 41.74 USD |
0
|
NOK 5.39B 517.07M USD | NOK 5.82K 558.11 USD | NOK 430.40 41.29 USD | NOK 447.00 42.88 USD | NOK 5.39B 517.07M USD | 9.69 | NOK 44.89 4.31 USD | ||
First Farmers Financial
FFMR
US
|
$37.25 — |
0
|
$516.97M — | $916.00 — | $36.21 — | $37.25 — | $516.97M — | 9.40 | $3.96 — | ||
Crawford & Company
CWK.F
DE
|
€9.20 10.62 USD |
+5.14
|
€447.17M 516.18M USD | €2.00K 2.31K USD | €9.20 10.62 USD | €9.20 10.62 USD | €447.17M 516.18M USD | 23.00 | €0.40 0.46 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.12 11.68 USD |
-0.39
|
€447.08M 516.08M USD | €0.00 0 USD | €10.06 11.61 USD | €10.12 11.68 USD | €447.08M 516.08M USD | 7.49 | €1.35 1.56 USD | ||
Grenke AG
GLJ.F
DE
|
€10.10 11.66 USD |
-0.79
|
€446.20M 515.06M USD | €1.27K 1.47K USD | €10.04 11.59 USD | €10.10 11.66 USD | €446.20M 515.06M USD | 7.53 | €1.34 1.55 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€98.70 113.93 USD |
-1.28
|
€444.44M 513.04M USD | €445.00 513.68 USD | €98.01 113.14 USD | €99.98 115.41 USD | €444.44M 513.04M USD | 6.30 | €15.65 18.07 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€19.90 22.97 USD |
-0.5
|
€442.67M 510.99M USD | €80.00 92.35 USD | €19.90 22.97 USD | €19.90 22.97 USD | €442.67M 510.99M USD | 9.34 | €2.13 2.46 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,436 8.85 USD |
+3.46
|
¥83B 510.1M USD | ¥1M 6.61K USD | ¥1,430 8.82 USD | ¥1,479 9.12 USD | ¥83B 510.1M USD | 15.69 | ¥92 0.56 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥599 3.69 USD |
+0.17
|
¥83B 509.95M USD | ¥260K 1.61K USD | ¥599 3.69 USD | ¥610 3.76 USD | ¥83B 509.95M USD | 18.31 | ¥33 0.2 USD | ||
goeasy Ltd.
1ES.F
DE
|
€27.44 31.67 USD |
+2.69
|
€439.98M 507.88M USD | €5.78K 6.68K USD | €27.44 31.67 USD | €27.44 31.67 USD | €439.98M 507.88M USD | 0 | -€12.78 -14.7 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€23.52 27.15 USD |
+4.07
|
€439.91M 507.81M USD | €22.00 25.4 USD | €22.38 25.83 USD | €23.52 27.15 USD | €439.91M 507.81M USD | 11.04 | €2.13 2.46 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.20 15.24 USD |
-0.75
|
€437.80M 505.36M USD | €2.00K 2.31K USD | €13.20 15.24 USD | €13.20 15.24 USD | €437.80M 505.36M USD | 10.39 | €1.27 1.47 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 105.50 10.12 USD |
+0.29
|
NOK 5.23B 501.76M USD | NOK 9.52K 913.04 USD | NOK 105.30 10.1 USD | NOK 106.60 10.23 USD | NOK 5.23B 501.76M USD | 10.88 | NOK 9.69 0.93 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.82 — |
0
|
$500.91M — | $100.00 — | $9.90 — | $9.90 — | $500.91M — | 2.24 | $4.38 — | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,109 6.84 USD |
+0.27
|
¥81B 497.97M USD | ¥224K 1.38K USD | ¥1,102 6.8 USD | ¥1,118 6.89 USD | ¥81B 497.97M USD | 20.59 | ¥54 0.33 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.50 7.5 USD |
0
|
€431.02M 497.54M USD | €550.00 634.88 USD | €6.50 7.5 USD | €6.50 7.5 USD | €431.02M 497.54M USD | 15.11 | €0.43 0.5 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€615.00 709.92 USD |
+0.82
|
€429.54M 495.83M USD | €40.00 46.17 USD | €610.00 704.14 USD | €620.00 715.69 USD | €429.54M 495.83M USD | 0 | -€56.17 -64.8 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.85 3.29 USD |
-1.83
|
€429.41M 495.69M USD | €3.99K 4.61K USD | €2.84 3.28 USD | €2.89 3.34 USD | €429.41M 495.69M USD | 2.71 | €1.05 1.21 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,789 11.03 USD |
+0.22
|
¥80B 490.76M USD | ¥128K 788.65 USD | ¥1,775 10.94 USD | ¥1,809 11.15 USD | ¥80B 490.76M USD | 22.24 | ¥80 0.5 USD | ||
goeasy
EHMEF
US
|
$30.45 — |
0
|
$488.24M — | $440.00 — | $30.15 — | $30.67 — | $488.24M — | 0 | -$14.91 — | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 725.00 0.05 USD |
+0.69
|
IDR 7.63T 487.45M USD | IDR 4.08M 260.42 USD | IDR 710.00 0.05 USD | IDR 740.00 0.05 USD | IDR 7.63T 487.45M USD | 5.28 | IDR 137.12 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 7.51T 479.76M USD | IDR 7.46M 476.66 USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.51T 479.76M USD | 4.79 | IDR 104.36 0.006 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,170 7.21 USD |
-0.59
|
¥78B 478.39M USD | ¥148K 914.44 USD | ¥1,170 7.21 USD | ¥1,185 7.31 USD | ¥78B 478.39M USD | 15.49 | ¥76 0.47 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 970.00 0.06 USD |
-1.02
|
IDR 7.47T 477.51M USD | IDR 9.76M 623.59 USD | IDR 950.00 0.06 USD | IDR 990.00 0.06 USD | IDR 7.47T 477.51M USD | 6.17 | IDR 157.00 0.01 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 412.00 0.03 USD |
+2.49
|
IDR 7.46T 476.6M USD | IDR 6.00K 0.38 USD | IDR 394.00 0.03 USD | IDR 412.00 0.03 USD | IDR 7.46T 476.6M USD | 564.38 | IDR 0.73 0.00004 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.00 6.93 USD |
-3.23
|
€411.87M 475.44M USD | €649.00 749.16 USD | €6.00 6.93 USD | €6.00 6.93 USD | €411.87M 475.44M USD | 5.76 | €1.04 1.2 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹179.25 2.17 USD |
-1.4
|
₹39.22B 474.55M USD | ₹17.27K 208.94 USD | ₹178.10 2.15 USD | ₹183.00 2.21 USD | ₹39.22B 474.55M USD | 10.83 | ₹16.54 0.2 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.49 0.57 USD |
-5.9
|
€409.98M 473.26M USD | €1.10K 1.27K USD | €0.49 0.57 USD | €0.49 0.57 USD | €409.98M 473.26M USD | 0 | €0.00 0 USD | ||
West Bancorporation, Inc.
WB3.F
DE
|
€24.00 27.7 USD |
-0.83
|
€409.05M 472.18M USD | €77.00 88.88 USD | €24.00 27.7 USD | €24.00 27.7 USD | €409.05M 472.18M USD | 12.43 | €1.93 2.23 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.48 0.56 USD |
-5.1
|
€401.68M 463.68M USD | €0.00 0 USD | €0.46 0.54 USD | €0.49 0.57 USD | €401.68M 463.68M USD | 0 | €0.00 0 USD | ||
Ponce Financial Group, Inc.
73V0.F
DE
|
€16.50 19.05 USD |
-0.6
|
€399.10M 460.7M USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €399.10M 460.7M USD | 13.63 | €1.21 1.4 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 16.35B 460.02M USD | THB 10.20K 287 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 16.35B 460.02M USD | THB 10.24K 288.18 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Euronext Athens
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.80 | $1.23 — | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.08 2.4 USD |
-2.25
|
€393.29M 453.99M USD | €1.51K 1.74K USD | €2.08 2.4 USD | €2.08 2.4 USD | €393.29M 453.99M USD | 23.13 | €0.09 0.1 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.10 5.89 USD |
-2.86
|
€392.84M 453.46M USD | €333.00 384.39 USD | €5.10 5.89 USD | €5.10 5.89 USD | €392.84M 453.46M USD | 30.00 | €0.17 0.2 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,800 5.89 USD |
+0.13
|
₩595B 448.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩595B 448.85M USD | 0 | ₩0 0 USD | ||
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $0.00 — | $0.00 — | $0.00 — | $446.98M — | 0 | $0.00 — | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 172.50 16.55 USD |
+0.33
|
NOK 4.65B 446.19M USD | NOK 137.00 13.14 USD | NOK 172.48 16.55 USD | NOK 172.56 16.55 USD | NOK 4.65B 446.19M USD | 13.23 | NOK 13.03 1.25 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 13.60 1.99 USD |
+0.37
|
DKK 3.03B 444.43M USD | DKK 7.67K 1.12K USD | DKK 13.50 1.98 USD | DKK 13.70 2.01 USD | DKK 3.03B 444.43M USD | 13.59 | DKK 1.00 0.15 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.85 3.29 USD |
-2.59
|
€383.79M 443.02M USD | €0.00 0 USD | €2.85 3.29 USD | €2.89 3.34 USD | €383.79M 443.02M USD | 0 | -€0.39 -0.4 USD | ||
|
Saxon Capital
SCGX
US
|
$9.00 — |
0
|
$441.77M — | $32.00 — | $8.40 — | $8.40 — | $441.77M — | 0 | -$2,234.00 — | ||
Dominion Lending Centres
BRLGF
US
|
$5.67 — |
0
|
$436.74M — | $100.00 — | $5.67 — | $5.67 — | $436.74M — | 28.35 | $0.20 — | ||
SPARX Group Co., Ltd.
SRXXF
US
|
$11.00 — |
0
|
$435.15M — | $1.00K — | $11.00 — | $11.00 — | $435.15M — | 8.80 | $1.25 — | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 15.33B 431.27M USD | THB 7.18M 201.93K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
Plumas Bancorp
OKO.F
DE
|
€53.50 61.76 USD |
0
|
€372.31M 429.77M USD | €21.00 24.24 USD | €53.50 61.76 USD | €54.50 62.91 USD | €372.31M 429.77M USD | 10.36 | €5.16 5.96 USD | ||
North American Finl 15 Split
FNCSF
US
|
$6.25 — |
0
|
$429.54M — | $200.00 — | $6.22 — | $6.25 — | $429.54M — | 1.77 | $3.53 — | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 239.00 0.28 USD |
-0.83
|
ARS 358.50B 423.76M USD | ARS 102.66K 121.35 USD | ARS 231.00 0.27 USD | ARS 242.50 0.29 USD | ARS 358.50B 423.76M USD | 82.13 | ARS 2.91 0.003 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.77 5.5 USD |
+1.71
|
€365.87M 422.33M USD | €430.00 496.36 USD | €4.77 5.5 USD | €4.77 5.5 USD | €365.87M 422.33M USD | 11.62 | €0.41 0.47 USD | ||
LX Holdings Corp.
38380K.KS
KR
|
₩7,300 5.51 USD |
-3.31
|
₩557B 420.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩557B 420.08M USD | 0 | ₩0 0 USD | ||
RBB Bancorp
5SZ.F
DE
|
€21.40 24.7 USD |
+0.94
|
€362.00M 417.87M USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €362.00M 417.87M USD | 9.63 | €2.22 2.56 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,075.00 157.62 USD |
-0.46
|
DKK 2.83B 414.68M USD | DKK 1.76K 257.76 USD | DKK 1,060.00 155.42 USD | DKK 1,080.00 158.35 USD | DKK 2.83B 414.68M USD | 10.59 | DKK 101.49 14.88 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€18.05 20.84 USD |
-0.55
|
€355.81M 410.72M USD | €34.00 39.25 USD | €18.05 20.84 USD | €18.30 21.12 USD | €355.81M 410.72M USD | 3.57 | €5.05 5.83 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 24.40 0.69 USD |
+2.95
|
THB 14.50B 408.01M USD | THB 443.40K 12.48K USD | THB 23.70 0.67 USD | THB 24.40 0.69 USD | THB 14.50B 408.01M USD | 13.11 | THB 1.86 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 14.45B 406.64M USD | THB 27.12M 762.99K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 14.45B 406.64M USD | 8.28 | THB 0.28 0.007 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€351.86M 406.16M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €351.86M 406.16M USD | 3.20 | €0.01 0.01 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€7.60 8.77 USD |
-0.65
|
€349.50M 403.44M USD | €562.00 648.74 USD | €7.60 8.77 USD | €7.60 8.77 USD | €349.50M 403.44M USD | 22.35 | €0.34 0.39 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.70 6.58 USD |
0
|
€348.58M 402.38M USD | €147.00 169.69 USD | €5.70 6.58 USD | €5.70 6.58 USD | €348.58M 402.38M USD | 7.50 | €0.76 0.88 USD | ||
PCB Bancorp
9UH.F
DE
|
€24.80 28.63 USD |
-0.8
|
€348.31M 402.06M USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €348.31M 402.06M USD | 10.00 | €2.48 2.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
