Página de resultados 45 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renta 4 Banco, S.A.
R4.MC
ES
|
€19.10 22.05 USD |
+1.06
|
€777.24M 897.2M USD | €1.78K 2.06K USD | €19.10 22.05 USD | €19.10 22.05 USD | €777.24M 897.2M USD | 16.75 | €1.14 1.32 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 14.02T 896.13M USD | IDR 560.40K 35.81 USD | IDR 183.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.02T 896.13M USD | 8.87 | IDR 20.74 0.001 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.20 0.15 USD |
+1.69
|
HK$7.01B 895.85M USD | HK$31.00K 3.96K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$7.01B 895.85M USD | 3.52 | HK$0.34 0.04 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€19.70 22.74 USD |
+1.55
|
€775.29M 894.94M USD | €194.00 223.94 USD | €19.70 22.74 USD | €19.70 22.74 USD | €775.29M 894.94M USD | 16.01 | €1.23 1.42 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.19 USD |
-1.19
|
€770.72M 889.67M USD | €13.00 15.01 USD | €0.17 0.19 USD | €0.17 0.19 USD | €770.72M 889.67M USD | 16.60 | €0.01 0.01 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,638 11.06 USD |
-0.67
|
¥132B 888.32M USD | ¥186K 1.26K USD | ¥1,578 10.65 USD | ¥1,665 11.24 USD | ¥132B 888.32M USD | 16.36 | ¥100 0.68 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 13.90T 888.23M USD | IDR 91.10K 5.82 USD | IDR 700.00 0.04 USD | IDR 770.00 0.05 USD | IDR 13.90T 888.23M USD | 48.32 | IDR 14.59 0.0009 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.39 1.6 USD |
-3.47
|
€766.62M 884.94M USD | €3.00 3.46 USD | €1.39 1.6 USD | €1.39 1.6 USD | €766.62M 884.94M USD | 19.85 | €0.07 0.08 USD | ||
Close Brothers
CBGPY
US
|
$11.74 — |
0
|
$884.63M — | $100.00 — | $11.98 — | $11.98 — | $884.63M — | 0 | -$1.84 — | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.15 0.45 USD |
+2.54
|
NT$27.70B 880.18M USD | NT$183.83K 5.84K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$27.70B 880.18M USD | 17.91 | NT$0.79 0.03 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 88.00 8.59 USD |
0
|
SEK 9.01B 879.6M USD | SEK 274.00 26.75 USD | SEK 88.00 8.59 USD | SEK 88.00 8.59 USD | SEK 9.01B 879.6M USD | 0 | -SEK 4.42 -0.4 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.05 5.83 USD |
-0.98
|
€761.05M 878.51M USD | €1.10K 1.27K USD | €5.05 5.83 USD | €5.05 5.83 USD | €761.05M 878.51M USD | 0 | -€0.80 -0.9 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.70 21.59 USD |
-0.27
|
€760.96M 878.41M USD | €58.00 66.95 USD | €18.70 21.59 USD | €18.70 21.59 USD | €760.96M 878.41M USD | 16.40 | €1.14 1.32 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $915.00 — | $1.30 — | $1.30 — | $871.94M — | 0 | -$0.04 — | ||
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,400 5.59 USD |
-2.12
|
₩1T 871.73M USD | ₩102K 76.72 USD | ₩7,100 5.36 USD | ₩7,540 5.69 USD | ₩1T 871.73M USD | 0 | ₩0 0 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.16 8.27 USD |
-0.69
|
€753.46M 869.75M USD | €3.70K 4.28K USD | €7.16 8.27 USD | €7.16 8.27 USD | €753.46M 869.75M USD | 9.67 | €0.74 0.85 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€44.40 51.25 USD |
0
|
€751.01M 866.92M USD | €6.00 6.93 USD | €44.40 51.25 USD | €44.40 51.25 USD | €751.01M 866.92M USD | 10.88 | €4.08 4.71 USD | ||
Hills Bancorporation
HBIA
US
|
$99.01 — |
+100
|
$865.14M — | $1.00 — | $49.49 — | $99.01 — | $865.14M — | 25.71 | $3.85 — | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.80 7.85 USD |
+3.82
|
€744.44M 859.33M USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €744.44M 859.33M USD | 37.77 | €0.18 0.21 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 13.45T 859.19M USD | IDR 6.73M 429.94 USD | IDR 940.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 13.45T 859.19M USD | 45.66 | IDR 21.24 0.001 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,370 36.25 USD |
-6.93
|
¥127B 857.51M USD | ¥168K 1.13K USD | ¥5,290 35.71 USD | ¥5,700 38.48 USD | ¥127B 857.51M USD | 14.77 | ¥364 2.45 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€40.40 46.64 USD |
+3.06
|
€737.01M 850.76M USD | €177.00 204.32 USD | €40.40 46.64 USD | €40.40 46.64 USD | €737.01M 850.76M USD | 101.00 | €0.40 0.46 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.18 0.21 USD |
+0.55
|
€735.98M 849.57M USD | €750.00 865.75 USD | €0.18 0.21 USD | €0.18 0.21 USD | €735.98M 849.57M USD | 9.09 | €0.02 0.02 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 626.50 0.74 USD |
+0.24
|
ARS 718.31B 849.07M USD | ARS 1.96M 2.32K USD | ARS 621.00 0.73 USD | ARS 635.00 0.75 USD | ARS 718.31B 849.07M USD | 13.29 | ARS 47.13 0.06 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.10 4.73 USD |
+3.54
|
€732.67M 845.75M USD | €1.85K 2.14K USD | €4.10 4.73 USD | €4.10 4.73 USD | €732.67M 845.75M USD | 7.73 | €0.53 0.61 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€4.95 5.71 USD |
+1.43
|
€732.12M 845.12M USD | €2.50K 2.89K USD | €4.95 5.71 USD | €4.95 5.71 USD | €732.12M 845.12M USD | 7.73 | €0.64 0.74 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.30 9.58 USD |
0
|
€726.63M 838.78M USD | €900.00 1.04K USD | €8.30 9.58 USD | €8.30 9.58 USD | €726.63M 838.78M USD | 0 | -€0.45 -0.5 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.95 2.26 USD |
+2.3
|
€724.68M 836.52M USD | €697.00 804.57 USD | €1.95 2.26 USD | €1.95 2.26 USD | €724.68M 836.52M USD | 12.21 | €0.16 0.18 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.25 0.29 USD |
+2.42
|
€723.23M 834.85M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €723.23M 834.85M USD | 12.70 | €0.02 0.02 USD | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.39 0.31 USD |
-0.83
|
HK$6.50B 830.52M USD | HK$28.00K 3.58K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$6.50B 830.52M USD | 3.91 | HK$0.61 0.08 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.40 27.01 USD |
+3.54
|
€713.60M 823.73M USD | €175.00 202.01 USD | €23.40 27.01 USD | €23.40 27.01 USD | €713.60M 823.73M USD | 0 | -€3.58 -4.1 USD | ||
|
AGF Management
AGFMF
US
|
$12.88 — |
0
|
$822.62M — | $200.00 — | $12.72 — | $12.72 — | $822.62M — | 10.47 | $1.23 — | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€64.50 74.45 USD |
+2.38
|
€702.61M 811.05M USD | €9.00 10.39 USD | €64.50 74.45 USD | €64.50 74.45 USD | €702.61M 811.05M USD | 11.79 | €5.47 6.31 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,854 19.27 USD |
-1.62
|
¥120B 806.91M USD | ¥94K 636.55 USD | ¥2,813 18.99 USD | ¥2,930 19.78 USD | ¥120B 806.91M USD | 6.83 | ¥418 2.82 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,013 6.84 USD |
+1.4
|
¥120B 806.81M USD | ¥207K 1.4K USD | ¥997 6.73 USD | ¥1,015 6.85 USD | ¥120B 806.81M USD | 11.44 | ¥89 0.6 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,000.00 0.38 USD |
-0.83
|
IDR 12.60T 805.16M USD | IDR 1.40K 0.09 USD | IDR 5,800.00 0.37 USD | IDR 6,050.00 0.39 USD | IDR 12.60T 805.16M USD | 45.70 | IDR 131.29 0.008 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€133.00 153.53 USD |
0
|
€697.32M 804.94M USD | €1.63K 1.88K USD | €130.08 150.16 USD | €136.00 156.99 USD | €697.32M 804.94M USD | 10.14 | €13.11 15.13 USD | ||
|
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.20 0.28 USD |
-4.35
|
HK$6.26B 800.96M USD | HK$21.80K 2.79K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$6.26B 800.96M USD | 11.00 | HK$0.20 0.03 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.98 8.06 USD |
-0.29
|
€692.54M 799.42M USD | €100.00 115.43 USD | €6.98 8.06 USD | €6.98 8.06 USD | €692.54M 799.42M USD | 12.69 | €0.55 0.63 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€39.00 45.02 USD |
+0.52
|
€691.02M 797.66M USD | €4.00 4.62 USD | €39.00 45.02 USD | €39.00 45.02 USD | €691.02M 797.66M USD | 18.13 | €2.15 2.48 USD | ||
AGF Management Limited
A3J.F
DE
|
€10.80 12.47 USD |
-0.92
|
€689.78M 796.23M USD | €21.00 24.24 USD | €10.80 12.47 USD | €10.80 12.47 USD | €689.78M 796.23M USD | 10.09 | €1.07 1.24 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€36.00 41.56 USD |
+3.45
|
€689.25M 795.62M USD | €267.00 308.21 USD | €36.00 41.56 USD | €36.00 41.56 USD | €689.25M 795.62M USD | 11.61 | €3.10 3.58 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,237 15.1 USD |
+0.7
|
¥118B 794.58M USD | ¥490K 3.31K USD | ¥2,206 14.89 USD | ¥2,242 15.14 USD | ¥118B 794.58M USD | 18.07 | ¥124 0.84 USD | ||
|
Sagicor Financial Company
SGCFF
US
|
$5.83 — |
0
|
$793.85M — | $200.00 — | $5.83 — | $5.84 — | $793.85M — | 32.38 | $0.18 — | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€147.00 169.69 USD |
+2.08
|
€682.13M 787.4M USD | €40.00 46.17 USD | €147.00 169.69 USD | €147.00 169.69 USD | €682.13M 787.4M USD | 24.58 | €5.98 6.9 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.85 19.45 USD |
+1.2
|
€681.96M 787.21M USD | €0.00 0 USD | €16.55 19.1 USD | €16.85 19.45 USD | €681.96M 787.21M USD | 13.26 | €1.27 1.47 USD | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 21.90 2.1 USD |
+144.49
|
NOK 8.16B 782.47M USD | NOK 143.00 13.72 USD | NOK 21.90 2.1 USD | NOK 21.90 2.1 USD | NOK 8.16B 782.47M USD | 18.55 | NOK 1.18 0.11 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€150.02 173.17 USD |
0
|
€677.06M 781.56M USD | €3.99K 4.61K USD | €147.76 170.56 USD | €153.64 177.35 USD | €677.06M 781.56M USD | 10.80 | €13.88 16.02 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.70 50.44 USD |
-0.23
|
€673.45M 777.38M USD | €430.00 496.36 USD | €43.70 50.44 USD | €43.80 50.56 USD | €673.45M 777.38M USD | 12.52 | €3.49 4.03 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.87 USD |
+2.03
|
€666.99M 769.93M USD | €25.00K 28.86K USD | €0.76 0.87 USD | €0.76 0.87 USD | €666.99M 769.93M USD | 9.43 | €0.08 0.09 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.05 USD |
-2.06
|
€666.64M 769.52M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €666.64M 769.52M USD | 4.75 | €0.01 0.01 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€38.80 44.79 USD |
+1.57
|
€663.53M 765.94M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €663.53M 765.94M USD | 12.67 | €3.06 3.53 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.25 9.52 USD |
-0.6
|
€662.81M 765.1M USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €662.81M 765.1M USD | 15.27 | €0.54 0.62 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,080.00 1354.57 USD |
0
|
CHF 608.32M 762.98M USD | CHF 242.00 303.52 USD | CHF 1,070.00 1342.03 USD | CHF 1,085.00 1360.84 USD | CHF 608.32M 762.98M USD | 12.34 | CHF 87.48 109.72 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€32.00 36.94 USD |
+0.63
|
€660.75M 762.73M USD | €498.00 574.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €660.75M 762.73M USD | 17.67 | €1.81 2.09 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
|
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.95 | $0.25 — | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€33.60 38.79 USD |
+2.44
|
€660.17M 762.05M USD | €29.00 33.48 USD | €33.60 38.79 USD | €33.60 38.79 USD | €660.17M 762.05M USD | 8.86 | €3.79 4.37 USD | ||
JSE
JSEJF
US
|
$9.40 — |
-0.84
|
$761.54M — | $35.00 — | $9.80 — | $9.80 — | $761.54M — | 12.05 | $0.78 — | ||
|
IP
IPZYF
US
|
$0.86 — |
0
|
$761.07M — | $2.00K — | $0.87 — | $0.88 — | $761.07M — | 9.57 | $0.09 — | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,230 42.05 USD |
-0.8
|
¥111B 748.47M USD | ¥50K 337.51 USD | ¥6,140 41.45 USD | ¥6,330 42.73 USD | ¥111B 748.47M USD | 14.37 | ¥433 2.93 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€25.80 29.78 USD |
+3.2
|
€648.32M 748.38M USD | €5.00 5.77 USD | €25.80 29.78 USD | €25.80 29.78 USD | €648.32M 748.38M USD | 28.35 | €0.91 1.05 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.84 7.89 USD |
+1.11
|
€645.58M 745.22M USD | €50.00 57.72 USD | €6.84 7.89 USD | €6.84 7.89 USD | €645.58M 745.22M USD | 0 | -€0.49 -0.5 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,795 3.62 USD |
-0.83
|
₩985B 743.76M USD | ₩647K 488.4 USD | ₩4,660 3.52 USD | ₩4,830 3.65 USD | ₩985B 743.76M USD | 0 | ₩0 0 USD | ||
|
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.80 48.25 USD |
-0.71
|
€644.17M 743.58M USD | €549.00 633.73 USD | €41.70 48.14 USD | €42.10 48.6 USD | €644.17M 743.58M USD | 11.97 | €3.49 4.03 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,460 23.36 USD |
+0.29
|
¥110B 742.22M USD | ¥86K 582.55 USD | ¥3,370 22.75 USD | ¥3,460 23.36 USD | ¥110B 742.22M USD | 18.88 | ¥183 1.24 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.86 3.3 USD |
-0.69
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
Navient Corporation
10D.F
DE
|
€6.75 7.79 USD |
0
|
€634.43M 732.34M USD | €15.00 17.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €634.43M 732.34M USD | 0 | -€0.54 -0.6 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
+1.13
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.24 | $1.46 — | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹354.20 4.29 USD |
-2.32
|
₹60.03B 726.25M USD | ₹12.14K 146.9 USD | ₹354.20 4.29 USD | ₹361.75 4.38 USD | ₹60.03B 726.25M USD | 9.45 | ₹37.46 0.45 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
JSE Limited
JF6.F
DE
|
€7.75 8.95 USD |
0
|
€627.86M 724.76M USD | €3.50K 4.04K USD | €7.75 8.95 USD | €7.75 8.95 USD | €627.86M 724.76M USD | 11.39 | €0.68 0.78 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
0
|
€625.88M 722.48M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €625.88M 722.48M USD | 3.79 | €0.02 0.02 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.86 13.69 USD |
+0.59
|
€624.07M 720.39M USD | €700.00 808.03 USD | €11.86 13.69 USD | €11.86 13.69 USD | €624.07M 720.39M USD | 17.70 | €0.67 0.77 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€11.22 12.95 USD |
+0.99
|
€614.88M 709.77M USD | €300.00 346.3 USD | €11.22 12.95 USD | €11.22 12.95 USD | €614.88M 709.77M USD | 7.90 | €1.42 1.64 USD | ||
|
Donegal Group Inc.
DGICB
US
|
$19.15 — |
0
|
$709.50M — | $33.00 — | $19.15 — | $19.15 — | $709.50M — | 10.75 | $1.78 — | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.14 18.63 USD |
+1.06
|
€612.58M 707.13M USD | €206.00 237.79 USD | €16.14 18.63 USD | €16.14 18.63 USD | €612.58M 707.13M USD | 8.23 | €1.96 2.26 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,370 22.75 USD |
+0.6
|
¥105B 705.54M USD | ¥146K 987.57 USD | ¥3,305 22.31 USD | ¥3,445 23.25 USD | ¥105B 705.54M USD | 16.22 | ¥208 1.4 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,513 16.96 USD |
-0.63
|
¥103B 695.61M USD | ¥118K 795.18 USD | ¥2,466 16.65 USD | ¥2,525 17.04 USD | ¥103B 695.61M USD | 11.34 | ¥222 1.5 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.93 1.07 USD |
-2.63
|
€600.90M 693.64M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €600.90M 693.64M USD | 0 | -€0.30 -0.3 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.50 31.74 USD |
+0.55
|
€599.09M 691.55M USD | €40.00 46.17 USD | €27.50 31.74 USD | €27.50 31.74 USD | €599.09M 691.55M USD | 17.18 | €1.60 1.85 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 24.57B 691.42M USD | THB 350.10K 9.85K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 24.57B 691.42M USD | 7.73 | THB 0.15 0.004 USD | ||
|
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
-1.35
|
€594.24M 685.95M USD | €62.00 71.57 USD | €14.60 16.85 USD | €14.60 16.85 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.20 31.4 USD |
0
|
€592.55M 684M USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €592.55M 684M USD | 17.00 | €1.60 1.85 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹174.75 2.11 USD |
-1.3
|
₹56.28B 680.93M USD | ₹29.39K 355.55 USD | ₹174.50 2.11 USD | ₹178.40 2.16 USD | ₹56.28B 680.93M USD | 7.65 | ₹22.82 0.28 USD | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||