Página de resultados 45 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Serviços Financeiros (6316)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Citizens Bancshares FIZN | $71.30 — |
0
|
$963.94M — | $400.00 — | $54.05 — | $54.05 — | $963.94M — | 1.93 | $36.78 — | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.80 11.81 USD |
+2.86
|
€878.63M 960.46M USD | €19.00 20.77 USD | €10.80 11.81 USD | €10.90 11.92 USD | €878.63M 960.46M USD | 17.41 | €0.62 0.68 USD | ||
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$954.48M — | $51.00 — | $6.42 — | $6.42 — | $954.48M — | 7.69 | $0.73 — | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
0
|
€870.64M 951.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €870.64M 951.72M USD | 0 | -€3.56 -3.8 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹234.60 2.84 USD |
+0.43
|
₹78.06B 944.41M USD | ₹6.86K 83.01 USD | ₹231.10 2.8 USD | ₹236.15 2.86 USD | ₹78.06B 944.41M USD | 73.77 | ₹3.18 0.04 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.30 1.6 USD |
-0.2
|
NT$29.64B 941.75M USD | NT$23.02K 731.4 USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$29.64B 941.75M USD | 3.50 | NT$14.37 0.46 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 103.05 10.06 USD |
+0.29
|
SEK 9.63B 939.6M USD | SEK 10.16K 991.25 USD | SEK 102.30 9.99 USD | SEK 103.20 10.07 USD | SEK 9.63B 939.6M USD | 30.76 | SEK 3.35 0.33 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €189.00 206.6 USD |
-2.98
|
€858.50M 938.46M USD | €1.02K 1.11K USD | €187.50 204.96 USD | €194.02 212.09 USD | €858.50M 938.46M USD | 8.69 | €21.74 23.76 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.21 8.97 USD |
+0.18
|
€856.22M 935.96M USD | €6.90K 7.54K USD | €8.21 8.97 USD | €8.21 8.97 USD | €856.22M 935.96M USD | 14.91 | €0.55 0.6 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.67 1.83 USD |
-0.6
|
€851.25M 930.53M USD | €1.14K 1.25K USD | €1.67 1.83 USD | €1.67 1.83 USD | €851.25M 930.53M USD | 13.91 | €0.12 0.13 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.34 10.2 USD |
-0.48
|
€850.36M 929.56M USD | €100.00 109.31 USD | €9.34 10.2 USD | €9.34 10.2 USD | €850.36M 929.56M USD | 9.82 | €0.95 1.04 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.45 0.49 USD |
-0.44
|
€845.31M 924.04M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €845.31M 924.04M USD | 4.99 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.95 10.88 USD |
+2.58
|
€844.68M 923.35M USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €844.68M 923.35M USD | 19.89 | €0.50 0.55 USD | ||
| Hypoport SE HYQ.F | €125.80 137.52 USD |
-2.93
|
€842.27M 920.71M USD | €59.00 64.49 USD | €125.20 136.86 USD | €126.40 138.17 USD | €842.27M 920.71M USD | 41.11 | €3.06 3.34 USD | ||
| Hypoport SE HYQ.VI | €125.40 137.08 USD |
-1.26
|
€839.59M 917.79M USD | €0.00 0 USD | €125.40 137.08 USD | €127.00 138.83 USD | €839.59M 917.79M USD | 40.98 | €3.06 3.34 USD | ||
| First National Bank Alaska FBAK | $289.75 — |
+0.34
|
$917.61M — | $127.00 — | $288.00 — | $290.00 — | $917.61M — | 15.29 | $18.95 — | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.08 12.11 USD |
-0.72
|
€839.35M 917.52M USD | €1.50K 1.64K USD | €11.08 12.11 USD | €11.08 12.11 USD | €839.35M 917.52M USD | 13.51 | €0.82 0.9 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,900.00 0.25 USD |
0
|
IDR 14.33T 915.8M USD | IDR 14.10K 0.9 USD | IDR 3,850.00 0.25 USD | IDR 3,980.00 0.25 USD | IDR 14.33T 915.8M USD | 100.00 | IDR 39.00 0.002 USD | ||
| Amalgamated Financial Corp. A0B0.F | €27.00 29.51 USD |
-0.74
|
€836.28M 914.17M USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €836.28M 914.17M USD | 9.54 | €2.83 3.09 USD | ||
| Employers Holdings, Inc. YGB.F | €35.80 39.13 USD |
+1.13
|
€835.99M 913.85M USD | €300.00 327.94 USD | €35.80 39.13 USD | €35.80 39.13 USD | €835.99M 913.85M USD | 16.42 | €2.18 2.38 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,233 15.07 USD |
-0.89
|
¥135B 912.67M USD | ¥48K 324.01 USD | ¥2,230 15.05 USD | ¥2,254 15.22 USD | ¥135B 912.67M USD | 15.88 | ¥141 0.95 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-2.53
|
€833.85M 911.52M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €833.85M 911.52M USD | 0 | €0.00 0 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Sagicor Financial Company SGCFF | $6.18 — |
0
|
$899.19M — | $100.00 — | $6.18 — | $6.18 — | $899.19M — | 6.50 | $0.95 — | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.70 0.53 USD |
+1.08
|
THB 31.93B 898.47M USD | THB 1.63M 45.77K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 31.93B 898.47M USD | 5.66 | THB 3.30 0.09 USD | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$898.02M — | $21.00 — | $10.22 — | $10.22 — | $898.02M — | 0 | -$2.67 — | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 960.00 0.06 USD |
+3.78
|
IDR 14.04T 896.99M USD | IDR 10.13M 647.04 USD | IDR 920.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 14.04T 896.99M USD | 96.19 | IDR 9.98 0.0006 USD | ||
| W.T.B. Financial Corporation WTBFB | $352.75 — |
-0.07
|
$895.70M — | $5.00 — | $347.01 — | $348.50 — | $895.70M — | 10.32 | $34.18 — | ||
| Southside Bancshares, Inc. SU7.F | €26.40 28.86 USD |
0
|
€816.73M 892.8M USD | €15.00 16.4 USD | €26.40 28.86 USD | €26.40 28.86 USD | €816.73M 892.8M USD | 13.46 | €1.96 2.14 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.80 6.34 USD |
0
|
€816.70M 892.76M USD | €1.58K 1.72K USD | €5.80 6.34 USD | €5.80 6.34 USD | €816.70M 892.76M USD | 13.18 | €0.44 0.48 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.02 4.39 USD |
+0.5
|
€816.68M 892.75M USD | €0.00 0 USD | €4.02 4.39 USD | €4.04 4.42 USD | €816.68M 892.75M USD | 13.40 | €0.30 0.33 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
0
|
€815.04M 890.95M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €815.04M 890.95M USD | 5.68 | €0.07 0.08 USD | ||
| Barings BDC, Inc. TRY.F | €7.67 8.38 USD |
0
|
€814.24M 890.08M USD | €1.00K 1.09K USD | €7.67 8.38 USD | €7.67 8.38 USD | €814.24M 890.08M USD | 9.34 | €0.82 0.9 USD | ||
| CoinShares CNSRF | $13.46 — |
0
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Intrum AB INJJF | $6.57 — |
+28.82
|
$888.14M — | $300.00 — | $6.57 — | $6.57 — | $888.14M — | 0 | -$0.11 — | ||
| Jupiter Fund Management JFHHF | $1.74 — |
-13.22
|
$886.93M — | $100.00 — | $1.74 — | $1.74 — | $886.93M — | 12.42 | $0.14 — | ||
| Navigator Global Investments Limited HVH.F | €1.61 1.76 USD |
-1.23
|
€809.77M 885.19M USD | €26.00 28.42 USD | €1.61 1.76 USD | €1.61 1.76 USD | €809.77M 885.19M USD | 8.94 | €0.18 0.2 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩8,940 6.75 USD |
+0.11
|
₩1T 880.51M USD | ₩4K 2.65 USD | ₩8,800 6.64 USD | ₩9,130 6.89 USD | ₩1T 880.51M USD | 0 | ₩0 0 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €1.34K 1.46K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.90 8.63 USD |
-1.07
|
€798.99M 873.4M USD | €345.00 377.13 USD | €7.90 8.63 USD | €7.90 8.63 USD | €798.99M 873.4M USD | 12.94 | €0.61 0.67 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €28.00 30.61 USD |
+0.72
|
€794.21M 868.18M USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €794.21M 868.18M USD | 7.75 | €3.61 3.95 USD | ||
| Close Brothers Group plc CS3.F | €5.20 5.68 USD |
+0.97
|
€789.40M 862.92M USD | €180.00 196.76 USD | €5.20 5.68 USD | €5.20 5.68 USD | €789.40M 862.92M USD | 0 | -€1.14 -1.2 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$75.51 15.3 USD |
+0.8
|
R$4.23B 857.95M USD | R$1.20K 243.22 USD | R$74.85 15.17 USD | R$75.51 15.3 USD | R$4.23B 857.95M USD | 3.60 | R$20.93 4.24 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
+5.33
|
€776.36M 848.67M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €776.36M 848.67M USD | 3.95 | €0.01 0.01 USD | ||
| Southern BancShares (N.C.) SBNC | $11,000.00 — |
+5.26
|
$844.56M — | $2.00 — | $10,500.00 — | $11,000.00 — | $844.56M — | 5.33 | $2.06K — | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩144,800 109.3 USD |
+0.21
|
₩1T 842.71M USD | ₩1K 0.85 USD | ₩143,900 108.62 USD | ₩145,100 109.53 USD | ₩1T 842.71M USD | 0 | ₩0 0 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,366 15.97 USD |
-0.46
|
¥125B 840.58M USD | ¥46K 313.89 USD | ¥2,352 15.88 USD | ¥2,372 16.01 USD | ¥125B 840.58M USD | 19.59 | ¥121 0.82 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥4,060 27.41 USD |
+0.25
|
¥124B 839.82M USD | ¥18K 124.21 USD | ¥4,015 27.1 USD | ¥4,065 27.44 USD | ¥124B 839.82M USD | 13.86 | ¥293 1.98 USD | ||
| Business First Bancshares, Inc. 828.F | €23.40 25.58 USD |
0
|
€764.49M 835.69M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €764.49M 835.69M USD | 10.58 | €2.21 2.42 USD | ||
| HBT Financial, Inc. 9ND.F | €22.60 24.7 USD |
+1.8
|
€763.37M 834.46M USD | €61.00 66.68 USD | €22.60 24.7 USD | €22.60 24.7 USD | €763.37M 834.46M USD | 10.71 | €2.11 2.31 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.40 0.43 USD |
0
|
NT$26.23B 833.53M USD | NT$75.27K 2.39K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$26.23B 833.53M USD | 19.42 | NT$0.69 0.02 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €16.70 18.26 USD |
+4.38
|
€761.62M 832.56M USD | €180.00 196.76 USD | €16.70 18.26 USD | €17.40 19.02 USD | €761.62M 832.56M USD | 11.36 | €1.47 1.61 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 348.00 51.02 USD |
+1.16
|
DKK 5.65B 829.04M USD | DKK 8.51K 1.25K USD | DKK 344.00 50.44 USD | DKK 350.50 51.39 USD | DKK 5.65B 829.04M USD | 10.11 | DKK 34.40 5.04 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.29 0.31 USD |
0
|
€756.91M 827.41M USD | €1.70K 1.86K USD | €0.29 0.31 USD | €0.32 0.35 USD | €756.91M 827.41M USD | 0 | -€0.01 -0.01 USD | ||
| Equity Bancshares, Inc. 44X.F | €39.60 43.29 USD |
+0.51
|
€756.90M 827.39M USD | €17.00 18.58 USD | €39.60 43.29 USD | €39.60 43.29 USD | €756.90M 827.39M USD | 42.58 | €0.93 1.02 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,700 7.32 USD |
-0.21
|
₩1T 826.42M USD | ₩3K 2.43 USD | ₩9,700 7.32 USD | ₩9,820 7.41 USD | ₩1T 826.42M USD | 0 | ₩0 0 USD | ||
| MLP SE MLP.VI | €6.91 7.55 USD |
+0.29
|
€754.92M 825.23M USD | €0.00 0 USD | €6.89 7.53 USD | €6.93 7.58 USD | €754.92M 825.23M USD | 11.51 | €0.60 0.66 USD | ||
| MLP SE MLP.F | €6.90 7.54 USD |
-0.86
|
€753.83M 824.03M USD | €4.92K 5.37K USD | €6.86 7.5 USD | €6.90 7.54 USD | €753.83M 824.03M USD | 11.50 | €0.60 0.66 USD | ||
| Chesnara plc 6DE.F | €3.18 3.48 USD |
+0.63
|
€752.40M 822.48M USD | €1.30K 1.42K USD | €3.06 3.34 USD | €3.18 3.48 USD | €752.40M 822.48M USD | 0 | -€0.05 -0.05 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €92.75 101.39 USD |
+3.06
|
€751.64M 821.65M USD | €1.95K 2.13K USD | €90.00 98.38 USD | €93.03 101.69 USD | €751.64M 821.65M USD | 9.38 | €9.88 10.8 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.10 19.79 USD |
-2.69
|
€748.00M 817.66M USD | €150.00 163.97 USD | €18.10 19.79 USD | €18.10 19.79 USD | €748.00M 817.66M USD | 20.33 | €0.89 0.97 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹59.23 0.72 USD |
+0.82
|
₹67.56B 817.33M USD | ₹209.73K 2.54K USD | ₹57.83 0.7 USD | ₹59.53 0.72 USD | ₹67.56B 817.33M USD | 0 | -₹0.80 -0.009 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.60 26.89 USD |
0
|
€745.97M 815.45M USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €745.97M 815.45M USD | 12.05 | €2.04 2.23 USD | ||
| Northeast Bank 73K.F | €84.50 92.37 USD |
0
|
€745.16M 814.56M USD | €5.00 5.47 USD | €84.50 92.37 USD | €84.50 92.37 USD | €745.16M 814.56M USD | 9.31 | €9.07 9.91 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹396.10 4.79 USD |
+1.23
|
₹67.07B 811.49M USD | ₹5.01K 60.66 USD | ₹383.00 4.63 USD | ₹396.70 4.8 USD | ₹67.07B 811.49M USD | 11.06 | ₹35.80 0.43 USD | ||
| MedCap AB (publ) 61MA.F | €48.60 53.13 USD |
+0.93
|
€735.24M 803.71M USD | €26.00 28.42 USD | €48.60 53.13 USD | €48.60 53.13 USD | €735.24M 803.71M USD | 40.16 | €1.21 1.32 USD | ||
| Central Pacific Financial Corp. XCP1.F | €27.20 29.73 USD |
0
|
€729.15M 797.06M USD | €3.00 3.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €729.15M 797.06M USD | 13.14 | €2.07 2.26 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,270 6.37 USD |
+1.94
|
CLP 784B 795.69M USD | CLP 636 0.65 USD | CLP 6,251 6.35 USD | CLP 6,270 6.37 USD | CLP 784B 795.69M USD | 13.11 | CLP 478 0.49 USD | ||
| SLR Investment Corp. ZSL.F | €13.31 14.55 USD |
+0.76
|
€727.57M 795.34M USD | €143.00 156.32 USD | €13.31 14.55 USD | €13.31 14.55 USD | €727.57M 795.34M USD | 9.43 | €1.41 1.54 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 8.00 0.78 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 18.57 | SEK 4.28 0.42 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,098.00 — |
+2.14
|
$793.14M — | $74.00 — | $1,050.00 — | $1,100.00 — | $793.14M — | 8.39 | $130.77 — | ||
| JSE JSEJF | $7.89 — |
0
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.27 | $0.70 — | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,215.00 10.89 USD |
+2.39
|
ARS 667.87B 789.45M USD | ARS 639.00 0.76 USD | ARS 8,980.00 10.61 USD | ARS 9,245.00 10.93 USD | ARS 667.87B 789.45M USD | 0.21 | ARS 42.20K 49.88 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.00 7.65 USD |
+2.94
|
€721.74M 788.96M USD | €3.14K 3.43K USD | €6.80 7.43 USD | €7.00 7.65 USD | €721.74M 788.96M USD | 0 | -€1.64 -1.7 USD | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,250.00 1366.42 USD |
0
|
€716.25M 782.96M USD | €2.00 2.19 USD | €1,250.00 1366.42 USD | €1,250.00 1366.42 USD | €716.25M 782.96M USD | 11.79 | €106.00 115.87 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,630 5 USD |
-0.9
|
₩1T 781.03M USD | ₩11K 8.36 USD | ₩6,630 5 USD | ₩6,740 5.09 USD | ₩1T 781.03M USD | 0 | ₩0 0 USD | ||
| TrustCo Bank Corp NY TC50.F | €37.80 41.32 USD |
+0.53
|
€712.33M 778.67M USD | €3.00 3.28 USD | €37.00 40.45 USD | €37.80 41.32 USD | €712.33M 778.67M USD | 14.76 | €2.56 2.8 USD | ||
| CNB Financial Corporation 44I.F | €23.60 25.8 USD |
+0.85
|
€712.19M 778.52M USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.60 25.8 USD | €712.19M 778.52M USD | 14.39 | €1.64 1.79 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,650 3.51 USD |
-1.17
|
₩1T 777.88M USD | ₩139K 104.6 USD | ₩4,645 3.51 USD | ₩4,710 3.56 USD | ₩1T 777.88M USD | 0 | ₩0 0 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 528.00 51.54 USD |
-0.75
|
SEK 7.92B 773.28M USD | SEK 10.55K 1.03K USD | SEK 520.00 50.76 USD | SEK 538.00 52.52 USD | SEK 7.92B 773.28M USD | 40.03 | SEK 13.19 1.29 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €24.00 26.24 USD |
+0.84
|
€705.05M 770.72M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €705.05M 770.72M USD | 10.85 | €2.21 2.42 USD | ||
| loanDepot, Inc. LDD.F | €2.04 2.23 USD |
-5.56
|
€703.74M 769.28M USD | €1.25K 1.37K USD | €2.04 2.23 USD | €2.20 2.4 USD | €703.74M 769.28M USD | 0 | -€0.31 -0.3 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 665.00 0.04 USD |
+1.53
|
IDR 12.04T 769.27M USD | IDR 12.30K 0.79 USD | IDR 640.00 0.04 USD | IDR 665.00 0.04 USD | IDR 12.04T 769.27M USD | 0 | -IDR 14.96 -0.0009 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €116.00 126.8 USD |
+2.11
|
€701.99M 767.37M USD | €400.00 437.25 USD | €113.60 124.18 USD | €115.00 125.71 USD | €701.99M 767.37M USD | 8.83 | €13.13 14.35 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,806 12.19 USD |
-0.22
|
¥114B 766.22M USD | ¥10K 64.13 USD | ¥1,801 12.16 USD | ¥1,810 12.22 USD | ¥114B 766.22M USD | 11.24 | ¥161 1.08 USD | ||
| World Acceptance Corporation WOA.F | €126.00 137.74 USD |
-0.79
|
€699.89M 765.07M USD | €30.00 32.79 USD | €126.00 137.74 USD | €126.00 137.74 USD | €699.89M 765.07M USD | 14.22 | €8.86 9.69 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Mercantile Bank Corporation MCS.F | €42.00 45.91 USD |
+0.96
|
€697.20M 762.14M USD | €12.00 13.12 USD | €42.00 45.91 USD | €42.00 45.91 USD | €697.20M 762.14M USD | 9.35 | €4.49 4.91 USD | ||
| Ålandsbanken Abp ALBBV.HE | €44.50 48.64 USD |
+0.91
|
€696.35M 761.2M USD | €3.65K 3.98K USD | €44.00 48.1 USD | €44.90 49.08 USD | €696.35M 761.2M USD | 12.75 | €3.49 3.82 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
0
|
€692.90M 757.44M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €692.90M 757.44M USD | 4.00 | €0.02 0.02 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€686.31M 750.23M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €686.31M 750.23M USD | 7.33 | €0.45 0.49 USD | ||
| Ålandsbanken Abp ALBAV.HE | €44.60 48.75 USD |
-0.89
|
€685.82M 749.69M USD | €396.00 432.88 USD | €44.60 48.75 USD | €45.00 49.19 USD | €685.82M 749.69M USD | 12.77 | €3.49 3.82 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.88 14.08 USD |
+1.1
|
€681.15M 744.59M USD | €510.00 557.5 USD | €12.88 14.08 USD | €12.88 14.08 USD | €681.15M 744.59M USD | 19.51 | €0.66 0.72 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,235 28.59 USD |
-0.47
|
¥110B 743.76M USD | ¥13K 88.43 USD | ¥4,210 28.42 USD | ¥4,260 28.76 USD | ¥110B 743.76M USD | 11.66 | ¥363 2.45 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Qudian Inc. 1QU.F | €3.44 3.76 USD |
+2.99
|
€674.73M 737.57M USD | €605.00 661.35 USD | €3.44 3.76 USD | €3.44 3.76 USD | €674.73M 737.57M USD | 16.38 | €0.21 0.23 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 162.00 184.32 USD |
-0.61
|
CHF 648.00M 737.29M USD | CHF 1.20K 1.36K USD | CHF 161.00 183.18 USD | CHF 163.00 185.46 USD | CHF 648.00M 737.29M USD | 20.93 | CHF 7.74 8.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||