Pagina di risultati 45 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€16.83 19.43 USD |
+1.02
|
€669.34M 772.64M USD | €185.00 213.55 USD | €16.83 19.43 USD | €16.90 19.51 USD | €669.34M 772.64M USD | 9.40 | €1.79 2.07 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.30 49.98 USD |
-2.04
|
€668.21M 771.33M USD | €652.00 752.63 USD | €42.70 49.29 USD | €43.80 50.56 USD | €668.21M 771.33M USD | 13.44 | €3.22 3.72 USD | ||
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
0
|
CA$1.04B 770.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04B 770.52M USD | 0 | CA$0.00 0 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥3,035 18.71 USD |
-1.3
|
¥124B 767.4M USD | ¥143K 882.99 USD | ¥3,020 18.62 USD | ¥3,135 19.33 USD | ¥124B 767.4M USD | 13.11 | ¥231 1.43 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€17.60 20.32 USD |
+2.33
|
€662.60M 764.87M USD | €14.00 16.16 USD | €17.60 20.32 USD | €17.60 20.32 USD | €662.60M 764.87M USD | 0 | -€6.02 -6.9 USD | ||
JSE
JSEJF
US
|
$9.20 — |
0
|
$764.58M — | $2.00K — | $9.20 — | $9.20 — | $764.58M — | 10.95 | $0.84 — | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — | ||
Close Brothers
CBGPY
US
|
$10.11 — |
-0.76
|
$762.13M — | $200.00 — | $10.56 — | $10.56 — | $762.13M — | 0 | -$1.57 — | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€37.20 42.94 USD |
0
|
€659.48M 761.26M USD | €22.00 25.4 USD | €37.20 42.94 USD | €37.20 42.94 USD | €659.48M 761.26M USD | 15.37 | €2.42 2.79 USD | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.36 5.03 USD |
-0.91
|
€657.15M 758.57M USD | €27.00 31.17 USD | €4.36 5.03 USD | €4.36 5.03 USD | €657.15M 758.57M USD | 0 | -€0.65 -0.7 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,524 9.4 USD |
+2.21
|
¥122B 754.97M USD | ¥257K 1.58K USD | ¥1,481 9.13 USD | ¥1,530 9.43 USD | ¥122B 754.97M USD | 16.32 | ¥93 0.58 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.70 12.35 USD |
-1.11
|
€653.55M 754.42M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €653.55M 754.42M USD | 2.54 | €4.20 4.85 USD | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€12.36 14.27 USD |
+0.24
|
€650.87M 751.32M USD | €38.00 43.86 USD | €12.35 14.26 USD | €12.37 14.28 USD | €650.87M 751.32M USD | 20.26 | €0.61 0.7 USD | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.15 0.27 USD |
+2.87
|
HK$5.84B 747.12M USD | HK$2.00K 255.73 USD | HK$2.09 0.27 USD | HK$2.15 0.27 USD | HK$5.84B 747.12M USD | 3.30 | HK$0.65 0.08 USD | ||
Senvest Capital
SVCTF
US
|
$309.00 — |
0
|
$746.77M — | $4.00 — | $317.80 — | $317.80 — | $746.77M — | 1.66 | $185.32 — | ||
Burford Capital Limited
9BFA.F
DE
|
€2.94 3.4 USD |
-2.39
|
€646.49M 746.27M USD | €600.00 692.6 USD | €2.94 3.4 USD | €2.94 3.4 USD | €646.49M 746.27M USD | 0 | -€6.28 -7.2 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€25.10 28.97 USD |
0
|
€643.01M 742.25M USD | €0.00 0 USD | €25.10 28.97 USD | €25.10 28.97 USD | €643.01M 742.25M USD | 0 | -€9.80 -11.3 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€8.00 9.23 USD |
+1.91
|
€642.72M 741.92M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €642.72M 741.92M USD | 13.79 | €0.58 0.67 USD | ||
FinVolution Group
PP3.F
DE
|
€2.72 3.14 USD |
+7.09
|
€642.18M 741.29M USD | €400.00 461.73 USD | €2.72 3.14 USD | €2.72 3.14 USD | €642.18M 741.29M USD | 2.86 | €0.95 1.1 USD | ||
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,790 12.67 USD |
-0.36
|
₩978B 738.48M USD | ₩33K 24.55 USD | ₩16,560 12.5 USD | ₩16,810 12.69 USD | ₩978B 738.48M USD | 0 | ₩0 0 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.40 47.79 USD |
-1.19
|
€638.89M 737.49M USD | €2.71K 3.13K USD | €41.40 47.79 USD | €42.00 48.48 USD | €638.89M 737.49M USD | 12.85 | €3.22 3.72 USD | ||
Senvest Capital Inc.
0SC.SG
DE
|
€264.00 304.74 USD |
-2.22
|
€638.02M 736.48M USD | €0.00 0 USD | €264.00 304.74 USD | €268.00 309.36 USD | €638.02M 736.48M USD | 1.67 | €157.68 182.02 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 540.50 0.64 USD |
+0.09
|
ARS 619.71B 732.51M USD | ARS 1.09M 1.28K USD | ARS 538.00 0.64 USD | ARS 545.00 0.64 USD | ARS 619.71B 732.51M USD | 9.28 | ARS 58.19 0.07 USD | ||
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
VersaBank
VEW.F
DE
|
€19.50 22.51 USD |
+2.09
|
€632.17M 729.74M USD | €654.00 754.93 USD | €19.00 21.93 USD | €19.50 22.51 USD | €632.17M 729.74M USD | 30.00 | €0.65 0.75 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — | ||
VP Bank AG
VPBN.SW
CH
|
CHF 91.90 115.26 USD |
-0.33
|
CHF 577.64M 724.49M USD | CHF 945.00 1.19K USD | CHF 91.40 114.64 USD | CHF 94.70 118.78 USD | CHF 577.64M 724.49M USD | 11.41 | CHF 8.05 10.1 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,227 13.73 USD |
+0.54
|
¥117B 723.12M USD | ¥348K 2.15K USD | ¥2,217 13.67 USD | ¥2,249 13.87 USD | ¥117B 723.12M USD | 20.78 | ¥107 0.66 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€24.40 28.17 USD |
-1.81
|
€625.08M 721.55M USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €625.08M 721.55M USD | 0 | -€9.62 -11.1 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€102.40 118.2 USD |
-2.48
|
€615.76M 710.79M USD | €670.00 773.4 USD | €100.02 115.46 USD | €104.98 121.18 USD | €615.76M 710.79M USD | 9.42 | €10.86 12.54 USD | ||
VP Bank AG
3VFN.F
DE
|
€97.50 112.55 USD |
+0.52
|
€612.84M 707.42M USD | €3.00 3.46 USD | €97.50 112.55 USD | €97.50 112.55 USD | €612.84M 707.42M USD | 11.49 | €8.48 9.79 USD | ||
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,097 6.76 USD |
-2.58
|
¥114B 704.38M USD | ¥696K 4.29K USD | ¥1,097 6.76 USD | ¥1,133 6.99 USD | ¥114B 704.38M USD | 14.32 | ¥77 0.47 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€8.90 10.27 USD |
+0.56
|
€605.80M 699.29M USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €605.80M 699.29M USD | 9.67 | €0.92 1.06 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 785.00 0.05 USD |
0
|
IDR 10.88T 695.33M USD | IDR 8.51M 543.58 USD | IDR 765.00 0.05 USD | IDR 795.00 0.05 USD | IDR 10.88T 695.33M USD | 32.87 | IDR 23.88 0.001 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,660 41.07 USD |
-2.35
|
¥113B 694.06M USD | ¥60K 371.82 USD | ¥6,630 40.88 USD | ¥6,910 42.61 USD | ¥113B 694.06M USD | 13.19 | ¥505 3.11 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.00 6.93 USD |
+1.35
|
€595.31M 687.18M USD | €850.00 981.18 USD | €5.92 6.83 USD | €6.00 6.93 USD | €595.31M 687.18M USD | 13.63 | €0.44 0.51 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€28.60 33.01 USD |
+0.7
|
€593.51M 685.11M USD | €9.00 10.39 USD | €28.60 33.01 USD | €28.60 33.01 USD | €593.51M 685.11M USD | 21.50 | €1.33 1.54 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,350.00 197.94 USD |
+0.37
|
DKK 4.67B 684.33M USD | DKK 83.00 12.17 USD | DKK 1,340.00 196.47 USD | DKK 1,350.00 197.94 USD | DKK 4.67B 684.33M USD | 11.16 | DKK 120.88 17.72 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€90.00 103.89 USD |
+1.12
|
€592.57M 684.02M USD | €11.00 12.7 USD | €90.00 103.89 USD | €90.00 103.89 USD | €592.57M 684.02M USD | 15.28 | €5.89 6.8 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.35 6.18 USD |
+7
|
€590.22M 681.32M USD | €568.00 655.66 USD | €5.00 5.77 USD | €5.35 6.18 USD | €590.22M 681.32M USD | 10.69 | €0.50 0.58 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$9.66 1.96 USD |
+0.84
|
R$3.36B 680.39M USD | R$13.60K 2.76K USD | R$9.46 1.92 USD | R$9.90 2.01 USD | R$3.36B 680.39M USD | 7.60 | R$1.27 0.26 USD | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$9.55 1.94 USD |
+0.21
|
R$3.33B 675.53M USD | R$4.70K 952.61 USD | R$9.54 1.93 USD | R$9.99 2.02 USD | R$3.33B 675.53M USD | 7.51 | R$1.27 0.26 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 449.00 43.07 USD |
0
|
NOK 7.03B 674.08M USD | NOK 358.00 34.34 USD | NOK 447.00 42.88 USD | NOK 449.00 43.07 USD | NOK 7.03B 674.08M USD | 10.33 | NOK 43.43 4.17 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,650 28.67 USD |
+2.2
|
¥109B 673.48M USD | ¥167K 1.03K USD | ¥4,520 27.87 USD | ¥4,665 28.77 USD | ¥109B 673.48M USD | 10.45 | ¥445 2.74 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€30.40 35.09 USD |
-0.65
|
€579.86M 669.35M USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €579.86M 669.35M USD | 12.30 | €2.47 2.85 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€14.70 16.97 USD |
-0.68
|
€578.78M 668.11M USD | €41.00 47.33 USD | €14.40 16.62 USD | €14.70 16.97 USD | €578.78M 668.11M USD | 12.89 | €1.14 1.32 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.15 10.56 USD |
-1.08
|
€578.74M 668.06M USD | €100.00 115.43 USD | €9.15 10.56 USD | €9.15 10.56 USD | €578.74M 668.06M USD | 7.14 | €1.28 1.48 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
-0.09
|
MX$11.26B 666.91M USD | MX$9.91K 586.73 USD | MX$21.50 1.27 USD | MX$21.53 1.27 USD | MX$11.26B 666.91M USD | 6.47 | MX$3.32 0.2 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$20.88B 663.6M USD | NT$167.19K 5.31K USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$20.88B 663.6M USD | 4.51 | NT$3.19 0.1 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€31.00 35.78 USD |
+1.97
|
€574.24M 662.86M USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €574.24M 662.86M USD | 11.74 | €2.64 3.05 USD | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,450.00 0.54 USD |
+0.9
|
IDR 10.36T 662M USD | IDR 43.30K 2.77 USD | IDR 8,375.00 0.54 USD | IDR 8,450.00 0.54 USD | IDR 10.36T 662M USD | 5.41 | IDR 1.56K 0.1 USD | ||
Banca IFIS S.p.A.
0NBX.IL
GB
|
€10.63 12.26 USD |
+0.43
|
€573.41M 661.91M USD | €603.00 696.06 USD | €10.63 12.27 USD | €10.88 12.56 USD | €573.41M 661.91M USD | 3.49 | €3.04 3.51 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€34.00 39.25 USD |
0
|
€570.05M 658.02M USD | €5.00 5.77 USD | €34.00 39.25 USD | €34.00 39.25 USD | €570.05M 658.02M USD | 13.38 | €2.54 2.93 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€9.70 11.2 USD |
-1.02
|
€569.73M 657.65M USD | €2.54K 2.94K USD | €9.70 11.2 USD | €9.89 11.42 USD | €569.73M 657.65M USD | 13.85 | €0.70 0.81 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€37.20 42.94 USD |
+4.49
|
€568.65M 656.41M USD | €2.00 2.31 USD | €37.20 42.94 USD | €37.60 43.4 USD | €568.65M 656.41M USD | 0 | -€0.26 -0.3 USD | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.01 6.94 USD |
+0.59
|
€567.66M 655.27M USD | €990.00 1.14K USD | €6.01 6.94 USD | €6.01 6.94 USD | €567.66M 655.27M USD | 0 | -€0.41 -0.4 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,220 3.19 USD |
-0.82
|
₩867B 654.57M USD | ₩205K 154.64 USD | ₩4,200 3.17 USD | ₩4,260 3.22 USD | ₩867B 654.57M USD | 0 | ₩0 0 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.06 19.69 USD |
+0.12
|
€566.44M 653.86M USD | €0.00 0 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
+0.12
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.80 32.09 USD |
0
|
€565.82M 653.14M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €565.82M 653.14M USD | 15.27 | €1.82 2.1 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 127.30 4 USD |
-2.08
|
TRY 20.76B 651.92M USD | TRY 569.20K 17.88K USD | TRY 127.20 3.99 USD | TRY 137.80 4.33 USD | TRY 20.76B 651.92M USD | 5.90 | TRY 21.55 0.68 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.50 — |
-0.21
|
$650.39M — | $401.00 — | $48.50 — | $48.80 — | $650.39M — | 9.89 | $4.90 — | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,661 16.41 USD |
+2.23
|
¥105B 649.09M USD | ¥88K 545.09 USD | ¥2,616 16.13 USD | ¥2,661 16.41 USD | ¥105B 649.09M USD | 16.78 | ¥159 0.98 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
Thomasville Bancshares
THVB
US
|
$102.25 — |
0
|
$647.47M — | $10.00 — | $104.48 — | $104.48 — | $647.47M — | 15.19 | $6.73 — | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.21 11.79 USD |
-0.29
|
€559.53M 645.88M USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.21 11.79 USD | €559.53M 645.88M USD | 8.65 | €1.18 1.36 USD | ||
OTC Markets
OTCM
US
|
$53.80 — |
-0.19
|
$644.71M — | $533.00 — | $53.80 — | $54.25 — | $644.71M — | 19.42 | $2.77 — | ||
Hypoport SE
0JVS.IL
GB
|
€67.58 78 USD |
-0.3
|
€555.02M 640.68M USD | €584.00 674.13 USD | €67.30 77.69 USD | €68.01 78.5 USD | €555.02M 640.68M USD | 0 | -€0.92 -1.06 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€25.00 28.86 USD |
0
|
€554.10M 639.61M USD | €148.00 170.84 USD | €25.00 28.86 USD | €25.80 29.78 USD | €554.10M 639.61M USD | 5.07 | €4.93 5.69 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,115 3.11 USD |
-0.84
|
₩846B 638.29M USD | ₩11K 8.62 USD | ₩4,085 3.08 USD | ₩4,145 3.13 USD | ₩846B 638.29M USD | 0 | ₩0 0 USD | ||
American Business Bank
AMBZ
US
|
$71.87 — |
-0.17
|
$638.11M — | $2.44K — | $71.55 — | $71.89 — | $638.11M — | 10.77 | $6.67 — | ||
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
Grupo Supervielle S.A.
189A.F
DE
|
€6.30 7.27 USD |
+0.8
|
€551.54M 636.66M USD | €180.00 207.78 USD | €6.25 7.21 USD | €6.35 7.33 USD | €551.54M 636.66M USD | 0 | -€0.51 -0.5 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
-0.58
|
€550.34M 635.28M USD | €716.00 826.5 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.34M 635.28M USD | 10.65 | €0.08 0.09 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
0
|
€547.34M 631.82M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €547.34M 631.82M USD | 1.94 | €0.02 0.02 USD | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
Crawford & Company
CWK0.F
DE
|
€11.20 12.93 USD |
0
|
€544.38M 628.4M USD | €350.00 404.02 USD | €11.20 12.93 USD | €11.20 12.93 USD | €544.38M 628.4M USD | 28.00 | €0.40 0.46 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩7,200 5.43 USD |
-1.91
|
₩832B 628.38M USD | ₩243K 183.54 USD | ₩7,090 5.35 USD | ₩7,340 5.54 USD | ₩832B 628.38M USD | 0 | ₩0 0 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€33.40 38.55 USD |
0
|
€544.28M 628.29M USD | €58.00 66.95 USD | €33.40 38.55 USD | €33.40 38.55 USD | €544.28M 628.29M USD | 11.59 | €2.88 3.32 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.00 23.75 USD |
0
|
A$895.62M 625.65M USD | A$9.98K 6.97K USD | A$34.00 23.75 USD | A$34.21 23.9 USD | A$895.62M 625.65M USD | 21.79 | A$1.56 1.09 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 90.25 2.54 USD |
-1.1
|
THB 22.23B 625.41M USD | THB 1.12M 31.44K USD | THB 90.00 2.53 USD | THB 92.00 2.59 USD | THB 22.23B 625.41M USD | 6.93 | THB 13.02 0.37 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€246.00 283.97 USD |
+1.65
|
€540.52M 623.94M USD | €2.00 2.31 USD | €246.00 283.97 USD | €246.00 283.97 USD | €540.52M 623.94M USD | 9.39 | €26.18 30.22 USD | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 141.60 13.82 USD |
+0.14
|
SEK 6.31B 616.4M USD | SEK 58.43K 5.7K USD | SEK 140.60 13.72 USD | SEK 144.00 14.06 USD | SEK 6.31B 616.4M USD | 9.18 | SEK 15.41 1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
