Pagina di risultati 45 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 13.36 | $0.15 — | ||
| TOMONY Holdings, Inc. 8600.T | ¥784 5.29 USD |
0
|
¥151B 1.02B USD | ¥522K 3.52K USD | ¥780 5.27 USD | ¥800 5.4 USD | ¥151B 1.02B USD | 11.98 | ¥65 0.44 USD | ||
| Sagicor Financial Company SGCFF | $7.00 — |
+2.19
|
$1.02B — | $100.00 — | $7.00 — | $7.00 — | $1.02B — | 7.36 | $0.95 — | ||
| Hoist Finance AB (publ) 4HF.F | €10.20 11.15 USD |
+0.69
|
€929.15M 1.02B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.23 11.18 USD | €929.15M 1.02B USD | 10.62 | €0.96 1.05 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥821 5.08 USD |
+3.53
|
¥150B 1.02B USD | ¥114K 1.25K USD | ¥751 5.07 USD | ¥761 5.14 USD | ¥150B 1.02B USD | 13.54 | ¥56 0.37 USD | ||
| Smart Closet ZSYC | $0.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Magellan Financial Group Limited NNA.SG | €5.60 6.01 USD |
+1.82
|
€927.02M 1.01B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €927.02M 1.01B USD | 10.37 | €0.53 0.58 USD | ||
| Aktia Pankki Oyj 2A41.F | €12.18 13.31 USD |
+3.05
|
€922.68M 1.01B USD | €300.00 327.94 USD | €11.96 13.07 USD | €12.18 13.31 USD | €922.68M 1.01B USD | 14.85 | €0.82 0.9 USD | ||
| Jupiter Fund Management Plc 4JF.F | €2.10 1.98 USD |
+3.96
|
€922.61M 1.01B USD | €2.53K 2.76K USD | €1.77 1.93 USD | €1.81 1.98 USD | €922.61M 1.01B USD | 15.08 | €0.12 0.13 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
0
|
€919.07M 1B USD | €12.00 13.12 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| Magellan Financial Group Limited NNA.F | €5.50 5.96 USD |
+0.92
|
€918.59M 1B USD | €21.00 22.96 USD | €5.45 5.96 USD | €5.45 5.96 USD | €918.59M 1B USD | 10.28 | €0.53 0.58 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 206.00 0.01 USD |
-2.83
|
IDR 15.70T 1B USD | IDR 5.08M 324.58 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 15.70T 1B USD | 10.15 | IDR 20.29 0.001 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.40 1.73 USD |
0
|
NT$31.34B 995.79M USD | NT$1.00K 31.78 USD | NT$54.40 1.73 USD | NT$54.40 1.73 USD | NT$31.34B 995.79M USD | 48.92 | NT$1.11 0.04 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.48 0.53 USD |
0
|
€905.43M 989.75M USD | €783.00 855.92 USD | €0.48 0.53 USD | €0.48 0.53 USD | €905.43M 989.75M USD | 5.35 | €0.09 0.1 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 549.00 0.66 USD |
-0.36
|
ARS 837.00B 989.36M USD | ARS 566.75K 669.92 USD | ARS 537.00 0.63 USD | ARS 574.00 0.68 USD | ARS 837.00B 989.36M USD | 34.83 | ARS 16.02 0.02 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$18.00 13.36 USD |
0
|
CA$1.32B 981.41M USD | CA$1.90K 1.41K USD | CA$17.50 12.99 USD | CA$18.00 13.36 USD | CA$1.32B 981.41M USD | 35.01 | CA$0.51 0.38 USD | ||
| NerdWallet, Inc. 6OI.F | €11.70 12.79 USD |
0
|
€896.48M 979.97M USD | €867.00 947.75 USD | €11.70 12.79 USD | €11.70 12.79 USD | €896.48M 979.97M USD | 14.62 | €0.80 0.87 USD | ||
| NerdWallet, Inc. 6OI.SG | €11.70 12.79 USD |
-1.68
|
€896.48M 979.97M USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €896.48M 979.97M USD | 14.62 | €0.80 0.87 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.60 19 USD |
-0.04
|
CA$1.32B 978.79M USD | CA$306.00 227.07 USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$1.32B 978.79M USD | 5.88 | CA$4.35 3.23 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$96.00 3.05 USD |
+0.52
|
NT$30.72B 976.06M USD | NT$43.20K 1.37K USD | NT$95.70 3.04 USD | NT$96.30 3.06 USD | NT$30.72B 976.06M USD | 11.60 | NT$8.27 0.26 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.90 11.92 USD |
-0.91
|
€886.77M 969.36M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €886.77M 969.36M USD | 17.86 | €0.61 0.67 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹240.40 2.91 USD |
-1.44
|
₹79.99B 967.76M USD | ₹60.54K 732.42 USD | ₹235.00 2.84 USD | ₹249.35 3.02 USD | ₹79.99B 967.76M USD | 75.83 | ₹3.17 0.04 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 20.10 0.57 USD |
+1.52
|
THB 34.32B 965.73M USD | THB 1.59M 44.64K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 34.32B 965.73M USD | 6.09 | THB 3.30 0.09 USD | ||
| First Citizens Bancshares FIZN | $71.30 — |
0
|
$963.94M — | $400.00 — | $54.05 — | $54.05 — | $963.94M — | 1.93 | $36.78 — | ||
| Yulon Finance Corporation 9941A.TW | NT$50.40 1.6 USD |
0
|
NT$29.70B 943.63M USD | NT$1.00K 31.78 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$29.70B 943.63M USD | 3.50 | NT$14.37 0.46 USD | ||
| Hypoport SE HYQ.VI | €128.80 140.8 USD |
+1.1
|
€862.35M 942.67M USD | €0.00 0 USD | €128.00 139.92 USD | €128.80 140.8 USD | €862.35M 942.67M USD | 42.09 | €3.06 3.34 USD | ||
| Amalgamated Financial Corp. A0B0.F | €27.80 30.39 USD |
+1.46
|
€861.06M 941.26M USD | €249.00 272.19 USD | €27.80 30.39 USD | €27.80 30.39 USD | €861.06M 941.26M USD | 9.85 | €2.82 3.08 USD | ||
| Employers Holdings, Inc. YGB.F | €36.80 40.23 USD |
+1.1
|
€859.34M 939.37M USD | €300.00 327.94 USD | €36.80 40.23 USD | €36.80 40.23 USD | €859.34M 939.37M USD | 16.88 | €2.18 2.38 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €188.40 205.95 USD |
-1.86
|
€855.78M 935.48M USD | €578.00 631.83 USD | €188.10 205.62 USD | €191.98 209.86 USD | €855.78M 935.48M USD | 8.67 | €21.73 23.75 USD | ||
| Hypoport SE HYQ.F | €127.80 139.7 USD |
0
|
€855.66M 935.35M USD | €10.00 10.93 USD | €126.40 138.17 USD | €128.20 140.14 USD | €855.66M 935.35M USD | 41.90 | €3.05 3.33 USD | ||
| First National Bank Alaska FBAK | $292.00 — |
-2.67
|
$924.73M — | $673.00 — | $292.00 — | $306.99 — | $924.73M — | 15.40 | $18.95 — | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,380 7.08 USD |
+1.74
|
₩1T 923.85M USD | ₩86K 65.14 USD | ₩9,160 6.91 USD | ₩9,450 7.13 USD | ₩1T 923.85M USD | 0 | ₩0 0 USD | ||
| BKS Bank AG BKS.VI | €18.40 20.11 USD |
+2.22
|
€841.06M 919.39M USD | €769.00 840.62 USD | €18.40 20.11 USD | €18.40 20.11 USD | €841.06M 919.39M USD | 6.03 | €3.05 3.33 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Univest Financial Corporation UVE.F | €27.40 29.95 USD |
0
|
€839.25M 917.42M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €839.25M 917.42M USD | 10.83 | €2.53 2.77 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,900.00 0.25 USD |
0
|
IDR 14.33T 915.8M USD | IDR 3.10K 0.2 USD | IDR 3,830.00 0.24 USD | IDR 4,000.00 0.26 USD | IDR 14.33T 915.8M USD | 100.00 | IDR 39.00 0.002 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.85 10.77 USD |
-1.01
|
€836.19M 914.07M USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €836.19M 914.07M USD | 20.10 | €0.49 0.54 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
+1.49
|
€835.52M 913.34M USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €835.52M 913.34M USD | 5.82 | €0.07 0.08 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥541 3.65 USD |
+0.37
|
¥135B 912.57M USD | ¥954K 6.44K USD | ¥537 3.62 USD | ¥547 3.69 USD | ¥135B 912.57M USD | 14.76 | ¥37 0.25 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-1.28
|
€833.85M 911.52M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €833.85M 911.52M USD | 0 | €0.00 0 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| CSB Bank Limited CSBBANK.NS | ₹440.30 5.33 USD |
+3.61
|
₹74.56B 902.04M USD | ₹361.68K 4.38K USD | ₹420.00 5.08 USD | ₹445.00 5.38 USD | ₹74.56B 902.04M USD | 12.30 | ₹35.78 0.43 USD | ||
| Navigator Global Investments Limited HVH.F | €1.66 1.79 USD |
+1.22
|
€824.86M 901.68M USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €824.86M 901.68M USD | 9.11 | €0.18 0.2 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.06 4.44 USD |
0
|
€824.81M 901.63M USD | €1.02K 1.11K USD | €4.06 4.44 USD | €4.06 4.44 USD | €824.81M 901.63M USD | 13.53 | €0.30 0.33 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹560.45 5.31 USD |
+16.23
|
₹74.33B 899.27M USD | ₹10.22K 123.67 USD | ₹420.40 5.09 USD | ₹442.20 5.35 USD | ₹74.33B 899.27M USD | 12.25 | ₹35.81 0.43 USD | ||
| W.T.B. Financial Corporation WTBFB | $353.00 — |
0
|
$896.33M — | $1.09K — | $353.00 — | $362.00 — | $896.33M — | 10.31 | $34.21 — | ||
| Universal Insurance Holdings, Inc. 5UI.F | €25.40 31.48 USD |
+2.31
|
€816.90M 892.98M USD | €250.00 273.28 USD | €28.80 31.48 USD | €28.80 31.48 USD | €816.90M 892.98M USD | 8.00 | €3.60 3.94 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.32 0.34 USD |
+10.34
|
€815.14M 891.05M USD | €13.14K 14.37K USD | €0.30 0.33 USD | €0.31 0.34 USD | €815.14M 891.05M USD | 0 | -€0.01 -0.01 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 393.50 54.69 USD |
+1.68
|
DKK 6.06B 888.05M USD | DKK 2.87K 1.11K USD | DKK 366.50 53.74 USD | DKK 374.00 54.84 USD | DKK 6.06B 888.05M USD | 10.83 | DKK 34.41 5.05 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 950.00 0.06 USD |
+0.53
|
IDR 13.89T 887.65M USD | IDR 5.41M 345.84 USD | IDR 940.00 0.06 USD | IDR 960.00 0.06 USD | IDR 13.89T 887.65M USD | 95.19 | IDR 9.98 0.0006 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$77.79 15.77 USD |
+0.5
|
R$4.36B 883.86M USD | R$1.90K 385.1 USD | R$77.41 15.69 USD | R$77.79 15.77 USD | R$4.36B 883.86M USD | 3.71 | R$20.93 4.24 USD | ||
| New Mountain Finance Corporation 1N4.F | €7.85 8.43 USD |
+0.78
|
€804.56M 879.5M USD | €20.00 21.86 USD | €7.71 8.43 USD | €7.71 8.43 USD | €804.56M 879.5M USD | 14.01 | €0.55 0.6 USD | ||
| Barings BDC, Inc. TRY.F | €7.53 8.23 USD |
+0.33
|
€799.90M 874.4M USD | €1.00K 1.09K USD | €7.53 8.23 USD | €7.53 8.23 USD | €799.90M 874.4M USD | 9.18 | €0.82 0.9 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
+1.25
|
€796.01M 870.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €796.01M 870.15M USD | 4.04 | €0.01 0.01 USD | ||
| Chesnara plc 6DE.F | €3.36 3.67 USD |
+0.6
|
€794.99M 869.03M USD | €135.00 147.57 USD | €3.26 3.56 USD | €3.36 3.67 USD | €794.99M 869.03M USD | 0 | -€0.05 -0.05 USD | ||
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| Southside Bancshares, Inc. SU7.F | €25.60 27.98 USD |
0
|
€791.98M 865.74M USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.60 27.98 USD | €791.98M 865.74M USD | 13.12 | €1.95 2.13 USD | ||
| Northeast Bank 73K.F | €89.50 97.84 USD |
0
|
€789.25M 862.76M USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €789.25M 862.76M USD | 9.90 | €9.04 9.88 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.22 8.39 USD |
+0.98
|
€787.10M 860.41M USD | €1.00K 1.09K USD | €7.68 8.39 USD | €7.68 8.39 USD | €787.10M 860.41M USD | 12.58 | €0.61 0.67 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,460 16.27 USD |
+0.57
|
¥127B 856.03M USD | ¥260K 1.76K USD | ¥2,410 16.27 USD | ¥2,434 16.43 USD | ¥127B 856.03M USD | 19.96 | ¥121 0.82 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €96.25 105.21 USD |
-0.77
|
€780.01M 852.65M USD | €675.00 737.87 USD | €96.25 105.21 USD | €98.49 107.66 USD | €780.01M 852.65M USD | 9.74 | €9.88 10.8 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €17.00 18.58 USD |
+5.59
|
€775.30M 847.51M USD | €180.00 196.76 USD | €17.00 18.58 USD | €17.00 18.58 USD | €775.30M 847.51M USD | 11.64 | €1.46 1.6 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹66.69 0.74 USD |
+4.02
|
₹69.60B 842.03M USD | ₹41.75K 505.06 USD | ₹60.01 0.73 USD | ₹61.52 0.74 USD | ₹69.60B 842.03M USD | 0 | -₹0.80 -0.009 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.45 0.43 USD |
+0.75
|
NT$26.33B 836.64M USD | NT$23.71K 753.49 USD | NT$13.45 0.43 USD | NT$13.50 0.43 USD | NT$26.33B 836.64M USD | 19.49 | NT$0.69 0.02 USD | ||
| CoinShares CNSRF | $12.66 — |
0
|
$836.20M — | $50.00 — | $13.00 — | $13.00 — | $836.20M — | 7.71 | $1.64 — | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥4,040 27.27 USD |
+1.64
|
¥124B 835.68M USD | ¥151K 1.02K USD | ¥3,940 26.6 USD | ¥4,085 27.57 USD | ¥124B 835.68M USD | 13.79 | ¥293 1.98 USD | ||
| MedCap AB (publ) 61MA.F | €50.50 55.2 USD |
0
|
€763.98M 835.13M USD | €26.00 28.42 USD | €50.50 55.2 USD | €50.50 55.2 USD | €763.98M 835.13M USD | 41.39 | €1.22 1.33 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,038 13.76 USD |
-1.78
|
¥123B 832.97M USD | ¥441K 2.98K USD | ¥2,038 13.76 USD | ¥2,078 14.03 USD | ¥123B 832.97M USD | 14.51 | ¥140 0.95 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.65 6.29 USD |
0
|
€760.84M 831.7M USD | €1.58K 1.72K USD | €5.75 6.29 USD | €5.75 6.29 USD | €760.84M 831.7M USD | 13.06 | €0.44 0.48 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €19.20 20.11 USD |
+6.52
|
€760.39M 831.21M USD | €650.00 710.54 USD | €18.40 20.11 USD | €18.40 20.11 USD | €760.39M 831.21M USD | 20.67 | €0.89 0.97 USD | ||
| MLP SE MLP.F | €7.36 7.54 USD |
+2.79
|
€753.83M 824.03M USD | €9.20K 10.06K USD | €6.84 7.48 USD | €6.90 7.54 USD | €753.83M 824.03M USD | 11.50 | €0.60 0.66 USD | ||
| MLP SE MLP.VI | €6.89 7.53 USD |
+0.29
|
€752.73M 822.84M USD | €0.00 0 USD | €6.89 7.53 USD | €6.93 7.58 USD | €752.73M 822.84M USD | 11.48 | €0.60 0.66 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 82.00 8 USD |
+1.86
|
SEK 8.40B 819.63M USD | SEK 24.00 2.34 USD | SEK 82.00 8 USD | SEK 82.00 8 USD | SEK 8.40B 819.63M USD | 19.15 | SEK 4.28 0.42 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,470 7.15 USD |
-0.21
|
₩1T 806.82M USD | ₩92K 69.48 USD | ₩9,430 7.12 USD | ₩9,580 7.23 USD | ₩1T 806.82M USD | 0 | ₩0 0 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,410.00 11.12 USD |
+2.51
|
ARS 682.01B 806.15M USD | ARS 5.57K 6.59 USD | ARS 9,180.00 10.85 USD | ARS 9,555.00 11.29 USD | ARS 682.01B 806.15M USD | 0.22 | ARS 41.58K 49.15 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 549.00 53.59 USD |
-0.18
|
SEK 8.24B 804.03M USD | SEK 15.27K 1.49K USD | SEK 536.00 52.32 USD | SEK 550.00 53.69 USD | SEK 8.24B 804.03M USD | 41.59 | SEK 13.20 1.29 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,280.00 1399.21 USD |
0
|
€733.44M 801.75M USD | €2.00 2.19 USD | €1,280.00 1399.21 USD | €1,280.00 1399.21 USD | €733.44M 801.75M USD | 12.07 | €105.98 115.85 USD | ||
| Business First Bancshares, Inc. 828.F | €22.40 24.49 USD |
-0.88
|
€731.82M 799.98M USD | €193.00 210.98 USD | €22.40 24.49 USD | €22.40 24.49 USD | €731.82M 799.98M USD | 10.18 | €2.20 2.4 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,106.80 — |
-0.74
|
$799.50M — | $15.00 — | $1,100.00 — | $1,115.00 — | $799.50M — | 8.46 | $130.82 — | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €120.80 132.05 USD |
-0.9
|
€731.04M 799.12M USD | €286.00 312.64 USD | €120.78 132.03 USD | €121.78 133.12 USD | €731.04M 799.12M USD | 9.19 | €13.14 14.36 USD | ||
| Southern BancShares (N.C.) SBNC | $10,400.00 — |
0
|
$798.49M — | $5.00 — | $10,400.00 — | $10,400.00 — | $798.49M — | 5.03 | $2.06K — | ||
| HBT Financial, Inc. 9ND.F | €22.00 24.05 USD |
0
|
€729.65M 797.61M USD | €61.00 66.68 USD | €22.00 24.05 USD | €22.00 24.05 USD | €729.65M 797.61M USD | 10.42 | €2.11 2.31 USD | ||
| Equity Bancshares, Inc. 44X.F | €38.00 41.54 USD |
-0.52
|
€726.32M 793.96M USD | €93.00 101.66 USD | €38.00 41.54 USD | €38.00 41.54 USD | €726.32M 793.96M USD | 41.30 | €0.92 1.01 USD | ||
| Central Pacific Financial Corp. XCP1.F | €27.00 29.51 USD |
0
|
€723.79M 791.2M USD | €3.00 3.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €723.79M 791.2M USD | 13.04 | €2.07 2.26 USD | ||
| JSE JSEJF | $7.89 — |
0
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.11 | $0.71 — | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,200 6.29 USD |
-0.8
|
CLP 775B 786.8M USD | CLP 0 0 USD | CLP 6,200 6.29 USD | CLP 6,200 6.29 USD | CLP 775B 786.8M USD | 13.08 | CLP 474 0.48 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,695 3.54 USD |
-1.16
|
₩1T 785.4M USD | ₩1M 788.7 USD | ₩4,670 3.53 USD | ₩4,810 3.63 USD | ₩1T 785.4M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩134,100 101.22 USD |
-6.22
|
₩1T 780.44M USD | ₩44K 33.23 USD | ₩132,200 99.79 USD | ₩149,200 112.62 USD | ₩1T 780.44M USD | 0 | ₩0 0 USD | ||
| Ålandsbanken Abp ALBAV.HE | €46.20 50.5 USD |
+2.21
|
€710.42M 776.59M USD | €699.00 764.1 USD | €45.20 49.41 USD | €46.20 50.5 USD | €710.42M 776.59M USD | 13.23 | €3.49 3.82 USD | ||
| Aker Horizons ASA 7QF.MU | €0.03 0.03 USD |
+6.38
|
€708.88M 774.9M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €708.88M 774.9M USD | 0 | -€3.56 -3.8 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,570 4.96 USD |
0
|
₩1T 773.96M USD | ₩79K 59.98 USD | ₩6,480 4.89 USD | ₩6,620 5 USD | ₩1T 773.96M USD | 0 | ₩0 0 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,405 29.73 USD |
+1.61
|
¥115B 773.62M USD | ¥124K 840.41 USD | ¥4,330 29.23 USD | ¥4,490 30.31 USD | ¥115B 773.62M USD | 12.15 | ¥363 2.45 USD | ||
| SLR Investment Corp. ZSL.F | €13.20 14.13 USD |
+1.39
|
€706.80M 772.63M USD | €3.00K 3.28K USD | €12.93 14.13 USD | €12.93 14.13 USD | €706.80M 772.63M USD | 9.17 | €1.41 1.54 USD | ||
| Ålandsbanken Abp ALBBV.HE | €45.10 49.3 USD |
+0.22
|
€705.74M 771.46M USD | €1.49K 1.63K USD | €44.90 49.08 USD | €45.10 49.3 USD | €705.74M 771.46M USD | 12.92 | €3.49 3.82 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,815 12.25 USD |
+1
|
¥114B 770.03M USD | ¥145K 978.12 USD | ¥1,798 12.14 USD | ¥1,837 12.4 USD | ¥114B 770.03M USD | 11.31 | ¥160 1.08 USD | ||
| Grenke AG GLJ.F | €15.68 17.14 USD |
+0.51
|
€703.59M 769.11M USD | €1.01K 1.11K USD | €15.50 16.94 USD | €15.68 17.14 USD | €703.59M 769.11M USD | 13.63 | €1.15 1.26 USD | ||
| Hanmi Financial Corporation HF7N.F | €23.20 25.36 USD |
-0.85
|
€703.52M 769.04M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €703.52M 769.04M USD | 11.37 | €2.04 2.23 USD | ||
| Gold.com, Inc. AND.SG | €28.40 31.05 USD |
-2.74
|
€699.90M 765.09M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €699.90M 765.09M USD | 113.59 | €0.25 0.27 USD | ||
| Grenke AG GLJ.VI | €15.60 17.05 USD |
+0.13
|
€699.15M 764.27M USD | €0.00 0 USD | €15.56 17.01 USD | €15.62 17.07 USD | €699.15M 764.27M USD | 13.56 | €1.15 1.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||