Pagina di risultati 45 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.98 12 USD |
+0.55
|
$1.97B 2.15B USD | $40 43.73 USD | $10.98 12 USD | $10.98 12 USD | $1.97B 2.15B USD | 26.14 | $0.42 0.46 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.38 2.6 USD |
0
|
$1.96B 2.14B USD | $750 819.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.96B 2.14B USD | 10.34 | $0.23 0.25 USD | |
| The Hachijuni Bank HACBF | $4.36 — |
+1.63
|
$2.14B — | $14.52K — | $4.36 — | $4.36 — | $2.14B — | 9.08 | $0.48 — | |
| China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
-33.33
|
$1.96B 2.14B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.96B 2.14B USD | 2.80 | $0.02 0.02 USD | |
| Quilter QUILF | $1.34 — |
+5.51
|
$2.14B — | $2.5K — | $1.34 — | $1.34 — | $2.14B — | 33.50 | $0.04 — | |
| The 77 Bank, Ltd. 8341.T | $4,270 28.82 USD |
-1.5
|
$316.35B 2.14B USD | $207.3K 1.4K USD | $4,260 28.76 USD | $4,380 29.57 USD | $316.35B 2.14B USD | 10.61 | $402.29 2.72 USD | |
| BankUnited, Inc. BNU.F | $25.8 28.2 USD |
+0.78
|
$1.95B 2.13B USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.95B 2.13B USD | 11.94 | $2.16 2.36 USD | |
| Upstart Holdings, Inc. UPST.MX | $407 24.1 USD |
0
|
$35.99B 2.13B USD | $78 4.62 USD | $0 0 USD | $0 0 USD | $35.99B 2.13B USD | 0 | -$37.39 -2.2 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Protector Forsikring ASA 0JXF.IL | $255 24.46 USD |
+1.19
|
$22.14B 2.12B USD | $713 68.4 USD | $254 24.37 USD | $256.5 24.61 USD | $22.14B 2.12B USD | 17.24 | $14.79 1.42 USD | |
| SpareBank 1 SMN 0IVM.IL | $152.34 14.61 USD |
+0.27
|
$22.02B 2.11B USD | $489 46.91 USD | $152.04 14.58 USD | $152.5 14.63 USD | $22.02B 2.11B USD | 11.79 | $12.92 1.24 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
+0.97
|
$1.93B 2.11B USD | $523 571.71 USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 10.25 | $5.07 5.54 USD | |
| Simmons First National Corporation SN9.F | $15 16.4 USD |
0
|
$1.93B 2.11B USD | $27 29.51 USD | $15 16.4 USD | $15 16.4 USD | $1.93B 2.11B USD | 12.09 | $1.24 1.36 USD | |
| TISCO Financial Group Public Company TSCFY | $25.6 — |
0
|
$2.11B — | $181 — | $25.6 — | $25.6 — | $2.11B — | 10.36 | $2.47 — | |
| Aptus Value Housing Finance India Limited APTUS.BO | $346.3 4.19 USD |
-0.26
|
$172.79B 2.09B USD | $13.06K 157.94 USD | $342.15 4.14 USD | $352 4.26 USD | $172.79B 2.09B USD | 28.33 | $12.22 0.15 USD | |
| Bread Financial Holdings, Inc. LID.SG | $38.08 41.63 USD |
+0.74
|
$1.9B 2.08B USD | $0 0 USD | $37.89 41.42 USD | $38.08 41.63 USD | $1.9B 2.08B USD | 4.87 | $7.81 8.54 USD | |
| AJ Bell plc 3FY.SG | $4.5 4.92 USD |
+0.9
|
$1.9B 2.08B USD | $0 0 USD | $4.46 4.88 USD | $4.5 4.92 USD | $1.9B 2.08B USD | 19.56 | $0.23 0.25 USD | |
| AJ Bell plc 3FY.F | $4.56 4.98 USD |
+0.88
|
$1.9B 2.08B USD | $90 98.38 USD | $4.36 4.77 USD | $4.56 4.98 USD | $1.9B 2.08B USD | 19.82 | $0.23 0.25 USD | |
| Bread Financial Holdings, Inc. LID.F | $37.79 41.31 USD |
+0.37
|
$1.89B 2.07B USD | $200 218.63 USD | $37.79 41.31 USD | $37.79 41.31 USD | $1.89B 2.07B USD | 4.83 | $7.81 8.54 USD | |
| Palomar Holdings, Inc. PH8.F | $74.5 81.44 USD |
+0.68
|
$1.89B 2.07B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.89B 2.07B USD | 22.92 | $3.25 3.55 USD | |
| Paragon Banking Group PLC 46P1.F | $9.1 9.95 USD |
-0.55
|
$1.89B 2.07B USD | $1K 1.09K USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.89B 2.07B USD | 11.66 | $0.78 0.85 USD | |
| TP ICAP TCAPF | $2.55 — |
+23.19
|
$2.07B — | $5K — | $2.55 — | $2.55 — | $2.07B — | 21.25 | $0.12 — | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $212.45 2.57 USD |
-1.14
|
$170.66B 2.06B USD | $265.54K 3.21K USD | $211.8 2.56 USD | $219.95 2.66 USD | $170.66B 2.06B USD | 10.64 | $19.96 0.24 USD | |
| Hypoport SE HYQ.VI | $282.2 308.48 USD |
0
|
$1.89B 2.06B USD | $0 0 USD | $267.8 292.74 USD | $282.2 308.48 USD | $1.89B 2.06B USD | 83.24 | $3.39 3.71 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $14,230 10.74 USD |
+2.01
|
$2.73T 2.06B USD | $288.53K 217.8 USD | $13,920 10.51 USD | $14,300 10.79 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| First Financial Bancorp. FI5.F | $19.6 21.43 USD |
0
|
$1.88B 2.06B USD | $52 56.84 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.88B 2.06B USD | 8.48 | $2.31 2.53 USD | |
| TP ICAP Group PLC 8D7.F | $2.4 2.62 USD |
0
|
$1.88B 2.05B USD | $60 65.59 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.88B 2.05B USD | 21.81 | $0.11 0.12 USD | |
| Walliser Kantonalbank WKBN.SW | $115 130.85 USD |
0
|
$1.8B 2.05B USD | $743 845.37 USD | $114 129.71 USD | $115 130.85 USD | $1.8B 2.05B USD | 13.03 | $8.82 10.04 USD | |
| Protector Forsikring ASA PR40.F | $44.2 48.32 USD |
+1.84
|
$1.88B 2.05B USD | $13 14.21 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.88B 2.05B USD | 15.45 | $2.86 3.13 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,079 7.28 USD |
-1.55
|
$302.94B 2.04B USD | $849.6K 5.74K USD | $1,068 7.21 USD | $1,094 7.38 USD | $302.94B 2.04B USD | 7.44 | $144.89 0.98 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.08 USD |
0
|
$1.87B 2.04B USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.87B 2.04B USD | 3.79 | $0.02 0.02 USD | |
| Protector Forsikring ASA PR4.F | $22.45 24.54 USD |
+1.35
|
$1.87B 2.04B USD | $70 76.52 USD | $22.45 24.54 USD | $22.45 24.54 USD | $1.87B 2.04B USD | 15.69 | $1.43 1.56 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $116.5 23.61 USD |
0
|
$10.06B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06B 2.04B USD | 4.80 | $24.27 4.92 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.06 4.44 USD |
+0.25
|
$1.86B 2.03B USD | $140 153.04 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.86B 2.03B USD | 29.00 | $0.14 0.15 USD | |
| TowneBank 3T8.F | $24.6 26.89 USD |
0
|
$1.86B 2.03B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.86B 2.03B USD | 13.22 | $1.86 2.03 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $4,004.65 48.45 USD |
+0.23
|
$167.51B 2.03B USD | $12.52K 151.45 USD | $3,980.1 48.15 USD | $4,038.95 48.86 USD | $167.51B 2.03B USD | 74.24 | $53.94 0.65 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $4,001.9 48.42 USD |
+0.19
|
$167.39B 2.03B USD | $637 7.71 USD | $3,987 48.24 USD | $4,035.05 48.82 USD | $167.39B 2.03B USD | 74.21 | $53.92 0.65 USD | |
| Aker Horizons ASA 7QF.MU | $0.25 0.28 USD |
-1.79
|
$1.85B 2.02B USD | $1.5K 1.64K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.85B 2.02B USD | 0 | -$6.49 -7.09 USD | |
| Ninety One Group 3XH.F | $1.99 2.18 USD |
+1.02
|
$1.85B 2.02B USD | $1.5K 1.64K USD | $1.95 2.13 USD | $1.99 2.18 USD | $1.85B 2.02B USD | 9.04 | $0.22 0.24 USD | |
| PT Bank Permata Tbk BNLI.JK | $870 0.06 USD |
-0.57
|
$31.48T 2.01B USD | $41.8K 2.67 USD | $870 0.06 USD | $885 0.06 USD | $31.48T 2.01B USD | 12.08 | $72.01 0.004 USD | |
| Upstart Holdings, Inc. 855.F | $20.44 22.34 USD |
+0.64
|
$1.83B 2B USD | $10 10.93 USD | $20.41 22.31 USD | $20.44 22.34 USD | $1.83B 2B USD | 0 | -$1.89 -2.06 USD | |
| Yubico AB 0FE.F | $20.75 22.68 USD |
-0.48
|
$1.83B 2B USD | $158 172.72 USD | $19.76 21.6 USD | $19.76 21.6 USD | $1.83B 2B USD | 159.61 | $0.13 0.14 USD | |
| BNK Financial Group Inc. 138930.KS | $8,170 6.17 USD |
+1.74
|
$2.62T 1.98B USD | $438.37K 330.9 USD | $8,000 6.04 USD | $8,180 6.17 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $63.23 69.12 USD |
+2.65
|
$1.8B 1.97B USD | $803 877.79 USD | $61.29 67 USD | $63.29 69.18 USD | $1.8B 1.97B USD | 7.20 | $8.77 9.59 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $15 16.4 USD |
-1.32
|
$1.78B 1.95B USD | $560 612.16 USD | $15 16.4 USD | $15 16.4 USD | $1.78B 1.95B USD | 0 | -$2.52 -2.7 USD | |
| BSP Financial Group Limited BFL.AX | $6.3 4.17 USD |
-0.79
|
$2.94B 1.95B USD | $3.28K 2.17K USD | $6.3 4.17 USD | $6.4 4.24 USD | $2.94B 1.95B USD | 8.75 | $0.72 0.48 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $32,850 24.8 USD |
+2.82
|
$2.58T 1.94B USD | $474.22K 357.96 USD | $31,850 24.04 USD | $33,000 24.91 USD | $2.58T 1.94B USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
-1.18
|
$1.78B 1.94B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.78B 1.94B USD | 0 | $0 0 USD | |
| Aozora Bank AOZOY | $3.9 — |
0
|
$1.94B — | $100 — | $3.9 — | $3.9 — | $1.94B — | 0 | -$0.68 — | |
| Ninety One Group L91.F | $1.94 2.12 USD |
-0.51
|
$1.77B 1.94B USD | $286 312.64 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.77B 1.94B USD | 8.81 | $0.22 0.24 USD | |
| Hilltop Holdings Inc. WXF.F | $26.6 29.08 USD |
0
|
$1.76B 1.93B USD | $140 153.04 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.76B 1.93B USD | 16.72 | $1.59 1.74 USD | |
| AMP Limited AMP.F | $0.63 0.69 USD |
+0.8
|
$1.75B 1.91B USD | $360 393.53 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Winchester Holding Group WCHS | $18 — |
0
|
$1.91B — | $50 — | $18 — | $18 — | $1.91B — | 0 | $0 — | |
| Lancashire Holdings Limited LNH.F | $7.18 7.85 USD |
+1.27
|
$1.75B 1.91B USD | $4.5K 4.92K USD | $7.18 7.85 USD | $7.18 7.85 USD | $1.75B 1.91B USD | 5.83 | $1.23 1.34 USD | |
| Canadian Western Bank CWB-PD.TO | $25.5 18.92 USD |
-0.39
|
$2.57B 1.91B USD | $1.03K 762.84 USD | $25.5 18.92 USD | $25.6 19 USD | $2.57B 1.91B USD | 6.73 | $3.79 2.81 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $2.08K 22.98 USD | $110.8 1.22 USD | $111.2 1.23 USD | $172.52B 1.91B USD | 9.78 | $11.36 0.13 USD | |
| First Merchants Corporation FM5.SG | $29.2 31.92 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.73B 1.89B USD | 9.06 | $3.22 3.52 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.14 USD |
0
|
$1.73B 1.89B USD | $8K 8.75K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.73B 1.89B USD | 12.40 | $0.01 0.01 USD | |
| Merchants Bancorp 3KD.F | $37 40.45 USD |
0
|
$1.71B 1.87B USD | $11 12.02 USD | $37 40.45 USD | $37 40.45 USD | $1.71B 1.87B USD | 6.23 | $5.93 6.48 USD | |
| Investec Group IYYA.F | $6.75 7.38 USD |
0
|
$1.71B 1.87B USD | $1K 1.1K USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.71B 1.87B USD | 16.87 | $0.4 0.44 USD | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
| BFF Bank S.p.A. 2BF.F | $8.99 9.82 USD |
+1.13
|
$1.7B 1.86B USD | $2.58K 2.82K USD | $8.9 9.72 USD | $8.99 9.82 USD | $1.7B 1.86B USD | 10.44 | $0.86 0.94 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162 177.09 USD |
0
|
$1.7B 1.86B USD | $4 4.37 USD | $162 177.09 USD | $162 177.09 USD | $1.7B 1.86B USD | 10.60 | $15.28 16.7 USD | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $140 8.29 USD |
0
|
$31.32B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.32B 1.85B USD | 7.36 | $19 1.13 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21 15.58 USD |
0
|
$2.5B 1.85B USD | $200 148.41 USD | $21 15.58 USD | $21 15.58 USD | $2.5B 1.85B USD | 0.18 | $114.28 84.8 USD | |
| Heartland Financial USA, Inc. 1H4.F | $39.2 42.85 USD |
-1.01
|
$1.69B 1.85B USD | $260 284.22 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.69B 1.85B USD | 25.45 | $1.54 1.68 USD | |
| JTC JTCPF | $11.24 — |
0
|
$1.84B — | $4K — | $11.24 — | $11.24 — | $1.84B — | 62.44 | $0.18 — | |
| Lancashire LCSHF | $7.05 — |
0
|
$1.84B — | $200 — | $7.05 — | $7.05 — | $1.84B — | 5.34 | $1.32 — | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
+0.67
|
$1.67B 1.83B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.83B USD | 13.24 | $0.57 0.62 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $124.75 — |
-9.8
|
$1.82B — | $6K — | $124.75 — | $133.48 — | $1.82B — | 7.60 | $16.4 — | |
| Van Lanschot Kempen NV VA3.SG | $39.35 43.01 USD |
+4.1
|
$1.66B 1.82B USD | $133 145.39 USD | $36.7 40.12 USD | $39.6 43.29 USD | $1.66B 1.82B USD | 14.15 | $2.78 3.04 USD | |
| National Western Life Group, Inc. 5NW.F | $454 496.28 USD |
0
|
$1.66B 1.82B USD | $2 2.19 USD | $454 496.28 USD | $454 496.28 USD | $1.66B 1.82B USD | 11.07 | $41 44.82 USD | |
| Independent Bank Group, Inc. I3B.F | $40 43.73 USD |
0
|
$1.66B 1.82B USD | $44 48.1 USD | $40 43.73 USD | $40 43.73 USD | $1.66B 1.82B USD | 16.94 | $2.36 2.58 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,892.25 22.89 USD |
-2.14
|
$149.75B 1.81B USD | $9.78K 118.32 USD | $1,874.95 22.68 USD | $1,940.55 23.48 USD | $149.75B 1.81B USD | 30.57 | $61.88 0.75 USD | |
| Trustmark Corporation TT4.F | $26.8 29.3 USD |
0
|
$1.66B 1.81B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.66B 1.81B USD | 11.26 | $2.38 2.6 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,910 12.89 USD |
-0.47
|
$267.95B 1.81B USD | $523.1K 3.53K USD | $1,888 12.74 USD | $1,934 13.06 USD | $267.95B 1.81B USD | 11.36 | $168.1 1.13 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,230 0.08 USD |
+3.36
|
$28.22T 1.8B USD | $3.76M 240.46 USD | $1,190 0.08 USD | $1,235 0.08 USD | $28.22T 1.8B USD | 6.67 | $184.33 0.01 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Provident Financial Services, Inc. PQ3.F | $12.5 13.66 USD |
0
|
$1.63B 1.78B USD | $540 590.29 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.63B 1.78B USD | 8.38 | $1.49 1.63 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.57 10.46 USD |
+0.68
|
$1.63B 1.78B USD | $94 102.75 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.63B 1.78B USD | 11.81 | $0.81 0.89 USD | |
| Bicecorp S.A. BICECORP.SN | $20,500 20.81 USD |
0
|
$1.74T 1.77B USD | $0 0 USD | $20,500 20.81 USD | $20,500 20.81 USD | $1.74T 1.77B USD | 6.63 | $3.09K 3.14 USD | |
| FB Financial Corporation 2J2.F | $33.8 36.95 USD |
+0.6
|
$1.62B 1.77B USD | $170 185.83 USD | $33.6 36.73 USD | $33.8 36.95 USD | $1.62B 1.77B USD | 15.22 | $2.22 2.43 USD | |
| AMP AMLTF | $0.66 — |
+5.81
|
$1.76B — | $200 — | $0.66 — | $0.66 — | $1.76B — | 0 | $0 — | |
| Donnelley Financial Solutions, Inc. 1DN.F | $53.5 58.48 USD |
+0.94
|
$1.6B 1.75B USD | $8 8.75 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.6B 1.75B USD | 17.59 | $3.04 3.32 USD | |
| OFG Bancorp OFP.F | $33.8 36.95 USD |
0
|
$1.6B 1.75B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.6B 1.75B USD | 9.26 | $3.65 3.99 USD | |
| Stewart Information Services Corporation SIU.F | $57.5 62.86 USD |
0
|
$1.6B 1.75B USD | $260 284.22 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.6B 1.75B USD | 40.78 | $1.41 1.54 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,965 0.13 USD |
+3.42
|
$27.23T 1.74B USD | $4.89M 312.79 USD | $1,895 0.12 USD | $1,965 0.13 USD | $27.23T 1.74B USD | 356.62 | $5.51 0.0003 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,115 0.07 USD |
0
|
$27.08T 1.73B USD | $913.8K 58.39 USD | $1,085 0.07 USD | $1,125 0.07 USD | $27.08T 1.73B USD | 10.21 | $109.16 0.006 USD | |
| Van Lanschot Kempen NV VA3.F | $37.35 40.83 USD |
-0.27
|
$1.58B 1.73B USD | $50 54.66 USD | $37.35 40.83 USD | $37.35 40.83 USD | $1.58B 1.73B USD | 13.43 | $2.78 3.04 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $16.11 0.95 USD |
+0.62
|
$29.21B 1.73B USD | $5.56K 329.28 USD | $15.98 0.95 USD | $16.19 0.96 USD | $29.21B 1.73B USD | 25.57 | $0.63 0.04 USD | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,040.5 13.77 USD |
-1.62
|
$253.17B 1.71B USD | $432K 2.92K USD | $2,006.5 13.54 USD | $2,075.5 14.01 USD | $253.17B 1.71B USD | 11.57 | $176.29 1.19 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.25 10.11 USD |
-1.18
|
$1.55B 1.7B USD | $170 185.83 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.55B 1.7B USD | 19.68 | $0.47 0.51 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,990 2.26 USD |
+2.75
|
$2.25T 1.7B USD | $1.66M 1.25K USD | $2,880 2.17 USD | $2,995 2.26 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.52B 1.67B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.52B 1.67B USD | 5.20 | $0.01 0.01 USD | |
| Enova International, Inc. 27E.F | $55.5 60.67 USD |
0
|
$1.52B 1.66B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.52B 1.66B USD | 10.71 | $5.18 5.66 USD | |
| Anima Holding SpA 124.F | $4.78 5.22 USD |
+0.49
|
$1.51B 1.65B USD | $20 21.86 USD | $4.48 4.9 USD | $4.78 5.22 USD | $1.51B 1.65B USD | 9.18 | $0.52 0.57 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||