结果页面 35，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
G4RA.F
DE
|
€34.00 39.25 USD |
+2.41
|
€17.17B 19.82B USD | €53.00 61.18 USD | €34.00 39.25 USD | €34.00 39.25 USD | €17.17B 19.82B USD | 16.11 | €2.11 2.44 USD | ||
Singapore Exchange
SPXCF
US
|
$18.45 — |
0
|
$19.75B — | $1.00 — | $18.10 — | $18.10 — | $19.75B — | 39.25 | $0.47 — | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€23.57 27.21 USD |
+0.13
|
€16.90B 19.51B USD | €262.00 302.44 USD | €23.57 27.21 USD | €23.57 27.21 USD | €16.90B 19.51B USD | 11.61 | €2.03 2.34 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+4.49
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€82.40 95.12 USD |
+2.74
|
€16.74B 19.33B USD | €0.00 0 USD | €81.35 93.91 USD | €82.40 95.12 USD | €16.74B 19.33B USD | 10.64 | €7.74 8.93 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€50.80 58.64 USD |
+1.93
|
€16.68B 19.25B USD | €650.00 750.32 USD | €49.14 56.72 USD | €51.10 58.99 USD | €16.68B 19.25B USD | 16.38 | €3.10 3.58 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€15.50 17.89 USD |
+4.73
|
€16.60B 19.16B USD | €7.00 8.08 USD | €14.90 17.2 USD | €15.50 17.89 USD | €16.60B 19.16B USD | 37.80 | €0.41 0.47 USD | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.20 — |
0
|
$19.09B — | $35.00K — | $0.23 — | $0.23 — | $19.09B — | 6.81 | $0.03 — | ||
Amundi S.A.
ANI.F
DE
|
€80.90 93.39 USD |
+0.75
|
€16.44B 18.98B USD | €10.00 11.54 USD | €80.90 93.39 USD | €80.90 93.39 USD | €16.44B 18.98B USD | 10.45 | €7.74 8.93 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€80.00 92.35 USD |
0
|
€16.26B 18.77B USD | €15.00 17.32 USD | €80.00 92.35 USD | €80.00 92.35 USD | €16.26B 18.77B USD | 10.33 | €7.74 8.93 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.37 0.43 USD |
+1.65
|
€16.20B 18.7B USD | €300.00 346.3 USD | €0.37 0.42 USD | €0.37 0.43 USD | €16.20B 18.7B USD | 4.62 | €0.08 0.09 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.00 19.62 USD |
0
|
€16.15B 18.64B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €16.15B 18.64B USD | 14.78 | €1.15 1.33 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€16.99 19.61 USD |
+0.53
|
€16.14B 18.63B USD | €100.00 115.43 USD | €16.99 19.61 USD | €16.99 19.61 USD | €16.14B 18.63B USD | 14.77 | €1.15 1.33 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.85 7.91 USD |
+3.79
|
€15.98B 18.45B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €15.98B 18.45B USD | 5.66 | €1.21 1.4 USD | ||
|
Public Bank Berhad
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€12.10 13.97 USD |
+2.54
|
€15.89B 18.34B USD | €73.00 84.27 USD | €12.10 13.97 USD | €12.10 13.97 USD | €15.89B 18.34B USD | 15.51 | €0.78 0.9 USD | ||
|
Raiffeisen Bank International AG
RAIFF
US
|
$55.75 — |
0
|
$18.30B — | $333.00 — | $55.75 — | $55.75 — | $18.30B — | 15.61 | $3.57 — | ||
Wells Fargo & Company
WFC.BA
AR
|
ARS 25,120.00 29.69 USD |
+2.07
|
ARS 15.37T 18.17B USD | ARS 2.46K 2.91 USD | ARS 24,830.00 29.35 USD | ARS 25,180.00 29.76 USD | ARS 15.37T 18.17B USD | 0.54 | ARS 46.34K 54.78 USD | ||
|
Euronext
ERNXY
US
|
$36.29 — |
+5.96
|
$18.10B — | $172.00 — | $33.00 — | $34.99 — | $18.10B — | 24.03 | $1.51 — | ||
|
Banca Mediolanum S.p.A
BNCDY
US
|
$48.84 — |
+0.7
|
$18.05B — | $217.00 — | $47.88 — | $48.84 — | $18.05B — | 12.30 | $3.97 — | ||
|
Bank of Ireland
BKRIF
US
|
$19.00 — |
0
|
$18.05B — | $300.00 — | $20.20 — | $20.20 — | $18.05B — | 14.39 | $1.32 — | ||
HAL Trust
0K9V.IL
GB
|
€166.50 192.2 USD |
+0.3
|
€15.63B 18.05B USD | €1.14K 1.32K USD | €166.20 191.85 USD | €168.20 194.16 USD | €15.63B 18.05B USD | 10.94 | €15.21 17.56 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€151.45 174.82 USD |
+4.34
|
€15.48B 17.87B USD | €15.00 17.32 USD | €144.85 167.21 USD | €151.45 174.82 USD | €15.48B 17.87B USD | 11.32 | €13.37 15.43 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.80 33.24 USD |
+1.41
|
€15.42B 17.8B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €15.42B 17.8B USD | 35.12 | €0.82 0.95 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€20.57 23.74 USD |
+2.95
|
€15.21B 17.55B USD | €3.52K 4.06K USD | €20.32 23.46 USD | €20.63 23.81 USD | €15.21B 17.55B USD | 11.95 | €1.72 1.99 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€111.00 128.13 USD |
0
|
€15.21B 17.55B USD | €6.00 6.93 USD | €111.00 128.13 USD | €111.00 128.13 USD | €15.21B 17.55B USD | 12.83 | €8.65 9.98 USD | ||
HAL Trust
HA4.F
DE
|
€167.20 193 USD |
+0.97
|
€15.10B 17.43B USD | €25.00 28.86 USD | €167.20 193 USD | €167.20 193 USD | €15.10B 17.43B USD | 9.46 | €17.67 20.4 USD | ||
HAL Trust
HALFF
US
|
$192.00 — |
0
|
$17.34B — | $2.00 — | $192.00 — | $192.00 — | $17.34B — | 9.41 | $20.39 — | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,222.50 52.75 USD |
+4.22
|
CZK 401.39B 17.32B USD | CZK 22.00 0.95 USD | CZK 1,203.50 51.93 USD | CZK 1,227.50 52.96 USD | CZK 401.39B 17.32B USD | 16.28 | CZK 75.06 3.24 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,150 23.51 USD |
+3.32
|
₩23T 17.11B USD | ₩2M 1.75K USD | ₩30,200 22.8 USD | ₩31,750 23.97 USD | ₩23T 17.11B USD | 0 | ₩0 0 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€20.03 23.12 USD |
+2.53
|
€14.81B 17.09B USD | €100.00 115.43 USD | €20.03 23.12 USD | €20.03 23.12 USD | €14.81B 17.09B USD | 11.64 | €1.72 1.99 USD | ||
Euronext N.V.
ENX.VI
AT
|
€148.20 171.07 USD |
+1.86
|
€14.78B 17.06B USD | €0.00 0 USD | €145.30 167.72 USD | €148.20 171.07 USD | €14.78B 17.06B USD | 22.62 | €6.55 7.56 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.69 1.95 USD |
+4.97
|
€14.70B 16.97B USD | €1.85K 2.13K USD | €1.69 1.95 USD | €1.69 1.95 USD | €14.70B 16.97B USD | 8.89 | €0.19 0.22 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$795.90 47.13 USD | MX$795.90 47.13 USD | MX$286.50B 16.96B USD | 31.64 | MX$25.15 1.49 USD | ||
|
Kasikornbank Public Company
KPCPF
US
|
$6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.85 | $0.64 — | ||
Euronext N.V.
ENXB.F
DE
|
€146.30 168.88 USD |
+1.95
|
€14.59B 16.84B USD | €37.00 42.71 USD | €146.30 168.88 USD | €146.30 168.88 USD | €14.59B 16.84B USD | 22.33 | €6.55 7.56 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹421.10 5.09 USD |
+1.84
|
₹1.39T 16.81B USD | ₹144.82K 1.75K USD | ₹414.30 5.01 USD | ₹421.55 5.1 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.49 0.95 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€2.98 3.44 USD |
+5.63
|
€14.56B 16.81B USD | €11.00K 12.7K USD | €2.83 3.27 USD | €2.98 3.44 USD | €14.56B 16.81B USD | 12.96 | €0.23 0.27 USD | ||
|
Bank Polska Kasa Opieki
BKPKF
US
|
$63.96 — |
-0.08
|
$16.79B — | $7.00 — | $66.96 — | $66.96 — | $16.79B — | 9.43 | $6.78 — | ||
Euronext N.V.
EUXTF
US
|
$167.50 — |
0
|
$16.71B — | $306.00 — | $163.00 — | $163.00 — | $16.71B — | 22.18 | $7.55 — | ||
|
Euronext N.V.
ENX.F
DE
|
€29.00 33.48 USD |
+1.4
|
€14.46B 16.69B USD | €72.00 83.11 USD | €29.00 33.48 USD | €29.00 33.48 USD | €14.46B 16.69B USD | 22.13 | €1.31 1.51 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€2.94 3.39 USD |
+3.82
|
€14.35B 16.56B USD | €0.00 0 USD | €2.88 3.32 USD | €2.94 3.39 USD | €14.35B 16.56B USD | 12.77 | €0.23 0.27 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€54.38 62.77 USD |
-2.89
|
€14.27B 16.48B USD | €390.00 450.19 USD | €51.98 60 USD | €54.38 62.77 USD | €14.27B 16.48B USD | 9.24 | €5.88 6.79 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€27.38 31.61 USD |
+1.6
|
€14.23B 16.42B USD | €295.00 340.53 USD | €27.38 31.61 USD | €27.38 31.61 USD | €14.23B 16.42B USD | 24.23 | €1.13 1.3 USD | ||
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 23.18 | R$6.70 1.36 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.65 42.31 USD |
+1.44
|
€14.09B 16.26B USD | €120.00 138.52 USD | €36.65 42.31 USD | €36.65 42.31 USD | €14.09B 16.26B USD | 183.25 | €0.20 0.23 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.80 2.08 USD |
+3.45
|
€14.08B 16.26B USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €14.08B 16.26B USD | 7.20 | €0.25 0.29 USD | ||
|
Banco de Sabadell
BNDSF
US
|
$3.31 — |
0
|
$16.24B — | $100.00 — | $3.44 — | $3.44 — | $16.24B — | 12.25 | $0.27 — | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 14,350.00 16.96 USD |
0
|
ARS 13.71T 16.21B USD | ARS 100.00 0.12 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.71T 16.21B USD | 1.31 | ARS 10.89K 12.88 USD | ||
|
Krung Thai Bank Public Company
KGTFF
US
|
$1.15 — |
0
|
$16.16B — | $8.25K — | $1.15 — | $1.15 — | $16.16B — | 10.45 | $0.11 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,566.90 18.96 USD |
+7.82
|
₹1.34T 16.16B USD | ₹173.04K 2.09K USD | ₹1,474.25 17.84 USD | ₹1,577.00 19.08 USD | ₹1.34T 16.16B USD | 25.31 | ₹61.89 0.75 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€66.70 76.99 USD |
+1.21
|
€13.96B 16.11B USD | €25.00 28.86 USD | €66.70 76.99 USD | €66.70 76.99 USD | €13.96B 16.11B USD | 7.33 | €9.09 10.49 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€0.94 1.09 USD |
+3.72
|
€13.95B 16.1B USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.94 1.09 USD | €13.95B 16.1B USD | 13.45 | €0.07 0.08 USD | ||
ageas SA/NV
AGS.VI
AT
|
€66.45 76.71 USD |
+0.91
|
€13.90B 16.05B USD | €0.00 0 USD | €66.25 76.47 USD | €66.45 76.71 USD | €13.90B 16.05B USD | 7.31 | €9.09 10.49 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€66.45 76.71 USD |
+0.68
|
€13.90B 16.05B USD | €100.00 115.43 USD | €66.45 76.71 USD | €66.45 76.71 USD | €13.90B 16.05B USD | 7.31 | €9.09 10.49 USD | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$78.12 — |
0
|
$16.01B — | $150.00 — | $80.31 — | $80.31 — | $16.01B — | 16.83 | $4.64 — | ||
|
Banca Mediolanum S.p.A
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.93 | $1.98 — | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.40 15.47 USD |
-0.74
|
€13.73B 15.85B USD | €44.00 50.79 USD | €13.40 15.47 USD | €13.40 15.47 USD | €13.73B 15.85B USD | 16.54 | €0.81 0.94 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€37.93 43.78 USD |
+2.46
|
€13.65B 15.76B USD | €300.00 346.3 USD | €37.93 43.78 USD | €38.18 44.07 USD | €13.65B 15.76B USD | 30.09 | €1.26 1.45 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$82.50 16.72 USD |
+0.41
|
R$77.73B 15.76B USD | R$25.00 5.07 USD | R$82.50 16.72 USD | R$82.50 16.72 USD | R$77.73B 15.76B USD | 13.70 | R$6.02 1.22 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.93 25.31 USD |
+2.67
|
€13.58B 15.68B USD | €0.00 0 USD | €21.72 25.07 USD | €22.06 25.46 USD | €13.58B 15.68B USD | 20.68 | €1.06 1.22 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€66.12 76.32 USD |
+3.9
|
€13.53B 15.61B USD | €50.00 57.72 USD | €64.50 74.45 USD | €66.12 76.32 USD | €13.53B 15.61B USD | 30.61 | €2.16 2.49 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 8,210.00 9.7 USD |
-0.73
|
ARS 13.19T 15.59B USD | ARS 5.63M 6.66K USD | ARS 8,170.00 9.66 USD | ARS 8,450.00 9.99 USD | ARS 13.19T 15.59B USD | 153.86 | ARS 53.36 0.06 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€103.30 119.24 USD |
+2.38
|
€13.44B 15.51B USD | €700.00 808.03 USD | €103.30 119.24 USD | €103.30 119.24 USD | €13.44B 15.51B USD | 12.86 | €8.03 9.27 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.46 17.85 USD |
+3.55
|
€13.35B 15.41B USD | €1.00K 1.16K USD | €15.36 17.73 USD | €15.48 17.86 USD | €13.35B 15.41B USD | 8.98 | €1.72 1.99 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€14.80 17.08 USD |
+4.19
|
€13.30B 15.36B USD | €1.44K 1.66K USD | €14.46 16.69 USD | €14.80 17.08 USD | €13.30B 15.36B USD | 11.83 | €1.25 1.44 USD | ||
mBank S.A.
BRU.F
DE
|
€312.80 361.08 USD |
+4.44
|
€13.30B 15.36B USD | €31.00 35.78 USD | €312.80 361.08 USD | €312.80 361.08 USD | €13.30B 15.36B USD | 14.92 | €20.96 24.19 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€21.48 24.8 USD |
+2.87
|
€13.30B 15.35B USD | €809.00 933.86 USD | €21.48 24.8 USD | €21.48 24.8 USD | €13.30B 15.35B USD | 20.26 | €1.06 1.22 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.91 1.04 USD |
+3.43
|
€13.29B 15.34B USD | €1.00K 1.16K USD | €0.91 1.04 USD | €0.91 1.04 USD | €13.29B 15.34B USD | 10.05 | €0.09 0.1 USD | ||
|
FinecoBank Banca Fineco S.p.A
FCBBF
US
|
$22.80 — |
0
|
$15.32B — | $12.00 — | $25.00 — | $25.00 — | $15.32B — | 18.68 | $1.22 — | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€14.10 16.28 USD |
0
|
€13.24B 15.28B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €13.24B 15.28B USD | 12.70 | €1.11 1.28 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
Banco Comercial Português
BPCGF
US
|
$1.03 — |
0
|
$15.25B — | $100.00 — | $1.12 — | $1.12 — | $15.25B — | 12.87 | $0.08 — | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$49.40 10.01 USD |
+17.5
|
R$74.72B 15.14B USD | R$24.00 4.86 USD | R$42.99 8.71 USD | R$49.44 10.02 USD | R$74.72B 15.14B USD | 13.91 | R$3.55 0.72 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€27.60 31.86 USD |
+3.76
|
€13.00B 15.01B USD | €400.00 461.73 USD | €27.60 31.86 USD | €27.60 31.86 USD | €13.00B 15.01B USD | 13.59 | €2.03 2.34 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.45 16.67 USD |
+3.33
|
€12.98B 14.99B USD | €0.00 0 USD | €14.24 16.43 USD | €14.45 16.67 USD | €12.98B 14.99B USD | 12.13 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MPFRY
US
|
$8.77 — |
0
|
$14.91B — | $5.00 — | $10.28 — | $10.28 — | $14.91B — | 10.31 | $0.85 — | ||
|
Mapfre
MPFRF
US
|
$4.86 — |
0
|
$14.89B — | $1.00 — | $4.19 — | $4.19 — | $14.89B — | 11.30 | $0.43 — | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€14.30 16.51 USD |
+1.42
|
€12.85B 14.84B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €12.85B 14.84B USD | 11.44 | €1.25 1.44 USD | ||
Computershare Limited
QCH.F
DE
|
€22.20 25.63 USD |
0
|
€12.84B 14.82B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.84B 14.82B USD | 25.22 | €0.88 1.02 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,039.10 36.77 USD |
+5.24
|
₹1.22T 14.76B USD | ₹31.60K 382.33 USD | ₹2,951.90 35.71 USD | ₹3,051.00 36.91 USD | ₹1.22T 14.76B USD | 11.52 | ₹263.79 3.19 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
|
Krung Thai Bank Public Company Limited
KGTFY
US
|
$20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 9.90 | $2.12 — | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€14.70 16.97 USD |
+2.8
|
€12.69B 14.65B USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €12.69B 14.65B USD | 8.54 | €1.72 1.99 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.60 8.77 USD |
+3.4
|
€12.69B 14.64B USD | €929.00 1.07K USD | €7.60 8.77 USD | €7.60 8.77 USD | €12.69B 14.64B USD | 16.52 | €0.46 0.53 USD | ||
|
T&D
TDHOY
US
|
$15.20 — |
+5.92
|
$14.59B — | $427.00 — | $15.20 — | $15.20 — | $14.59B — | 17.47 | $0.87 — | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.15 5.94 USD |
+1.98
|
€12.63B 14.58B USD | €1.40K 1.62K USD | €5.15 5.94 USD | €5.15 5.94 USD | €12.63B 14.58B USD | 9.19 | €0.56 0.65 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.11 4.75 USD |
+1.78
|
€12.60B 14.55B USD | €0.00 0 USD | €4.07 4.7 USD | €4.11 4.75 USD | €12.60B 14.55B USD | 11.11 | €0.37 0.43 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.11 4.75 USD |
+1.68
|
€12.60B 14.54B USD | €32.00 36.94 USD | €4.04 4.66 USD | €4.11 4.75 USD | €12.60B 14.54B USD | 11.11 | €0.37 0.43 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€163.40 188.62 USD |
+3.61
|
€12.58B 14.52B USD | €542.00 625.65 USD | €160.70 185.5 USD | €163.40 188.62 USD | €12.58B 14.52B USD | 15.89 | €10.28 11.87 USD | ||
|
Unum Group
UUM.MU
DE
|
€78.60 90.73 USD |
+1.03
|
€12.56B 14.5B USD | €0.00 0 USD | €78.60 90.73 USD | €78.60 90.73 USD | €12.56B 14.5B USD | 19.69 | €3.99 4.61 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
National Bank of Greece S.A.
NBGIF
US
|
$16.10 — |
0
|
$14.47B — | $14.40K — | $16.00 — | $16.10 — | $14.47B — | 11.18 | $1.44 — | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€13.94 16.09 USD |
+2.2
|
€12.53B 14.46B USD | €150.00 173.15 USD | €13.94 16.09 USD | €13.94 16.09 USD | €12.53B 14.46B USD | 11.71 | €1.19 1.37 USD | ||
|
Unum Group
UUM.F
DE
|
€78.30 90.38 USD |
+0.62
|
€12.51B 14.44B USD | €20.00 23.09 USD | €78.30 90.38 USD | €78.30 90.38 USD | €12.51B 14.44B USD | 19.62 | €3.99 4.61 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€51.50 59.45 USD |
+3
|
€12.49B 14.42B USD | €40.00 46.17 USD | €48.60 56.1 USD | €51.50 59.45 USD | €12.49B 14.42B USD | 7.46 | €6.90 7.96 USD | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.89 1.03 USD |
+4.09
|
€12.44B 14.36B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.92 1.06 USD | €12.44B 14.36B USD | 9.88 | €0.09 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||