Result Page 35 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.14 2.47 USD |
-1.83
|
€12.81B 14.78B USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €12.81B 14.78B USD | 11.88 | €0.18 0.21 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€46.87 54.1 USD |
-0.8
|
€12.78B 14.76B USD | €225.00 259.73 USD | €46.87 54.1 USD | €46.87 54.1 USD | €12.78B 14.76B USD | 0 | -€2.89 -3.3 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€63.80 73.65 USD |
-2.6
|
€12.76B 14.73B USD | €0.00 0 USD | €63.50 73.3 USD | €64.75 74.74 USD | €12.76B 14.73B USD | 12.53 | €5.09 5.88 USD | ||
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $54.00 — | $109.35 — | $109.35 — | $14.64B — | 12.20 | $9.80 — | ||
Admiral
AMIGF
US
|
$48.66 — |
0
|
$14.63B — | $120.00 — | $43.53 — | $43.53 — | $14.63B — | 16.66 | $2.92 — | ||
|
Unum Group
U1NM34.SA
BR
|
R$56.88 11.53 USD |
0
|
R$72.04B 14.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.04B 14.6B USD | 20.09 | R$2.83 0.57 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.35 6.18 USD |
+0.94
|
€12.51B 14.45B USD | €165.00 190.47 USD | €5.35 6.18 USD | €5.35 6.18 USD | €12.51B 14.45B USD | 0 | -€1.19 -1.3 USD | ||
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.40 30.47 USD |
-1.49
|
€12.51B 14.44B USD | €0.00 0 USD | €26.00 30.01 USD | €26.40 30.47 USD | €12.51B 14.44B USD | 16.19 | €1.63 1.88 USD | ||
Unum Group
UUM.F
DE
|
€79.00 91.19 USD |
-2.3
|
€12.51B 14.44B USD | €19.00 21.93 USD | €79.00 91.19 USD | €79.00 91.19 USD | €12.51B 14.44B USD | 21.52 | €3.67 4.24 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€24.40 28.17 USD |
0
|
€12.49B 14.42B USD | €250.00 288.58 USD | €24.40 28.17 USD | €24.60 28.4 USD | €12.49B 14.42B USD | 21.98 | €1.11 1.28 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 64,800 65.79 USD |
-0.31
|
CLP 14T 14.38B USD | CLP 95K 96.37 USD | CLP 64,151 65.13 USD | CLP 65,105 66.1 USD | CLP 14T 14.38B USD | 12.78 | CLP 5K 5.15 USD | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.40 — |
0
|
$14.36B — | $1.35K — | $2.18 — | $2.18 — | $14.36B — | 11.42 | $0.21 — | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.43 1.65 USD |
-4.03
|
€12.44B 14.36B USD | €1.85K 2.13K USD | €1.43 1.65 USD | €1.43 1.65 USD | €12.44B 14.36B USD | 5.95 | €0.24 0.28 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€252.00 290.89 USD |
+0.8
|
€12.43B 14.35B USD | €27.00 31.17 USD | €249.40 287.89 USD | €252.00 290.89 USD | €12.43B 14.35B USD | 14.07 | €17.91 20.67 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.20 14.08 USD |
-0.81
|
€12.42B 14.34B USD | €22.00 25.4 USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.42B 14.34B USD | 50.83 | €0.24 0.28 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹545.40 6.6 USD |
-1.63
|
₹1.18T 14.33B USD | ₹59.60K 721.1 USD | ₹542.70 6.57 USD | ₹555.00 6.71 USD | ₹1.18T 14.33B USD | 57.59 | ₹9.47 0.11 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€160.90 185.73 USD |
-1.11
|
€12.39B 14.3B USD | €737.00 850.74 USD | €159.20 183.77 USD | €163.30 188.5 USD | €12.39B 14.3B USD | 14.07 | €11.43 13.19 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€160.90 185.73 USD |
-1.71
|
€12.39B 14.3B USD | €417.00 481.36 USD | €159.70 184.35 USD | €162.90 188.04 USD | €12.39B 14.3B USD | 14.07 | €11.43 13.19 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$28.59 — |
+1.28
|
$14.29B — | $2.00 — | $26.81 — | $26.81 — | $14.29B — | 21.99 | $1.30 — | ||
BAWAG Group AG
0B2.F
DE
|
€160.60 185.39 USD |
-2.01
|
€12.37B 14.27B USD | €656.00 757.24 USD | €160.20 184.92 USD | €163.40 188.62 USD | €12.37B 14.27B USD | 14.05 | €11.43 13.19 USD | ||
|
T&D
TDHOY
US
|
$15.06 — |
0
|
$14.27B — | $200.00 — | $14.89 — | $15.10 — | $14.27B — | 15.85 | $0.95 — | ||
Tryg A/S
TRYG.VI
AT
|
€20.72 23.92 USD |
+0.29
|
€12.35B 14.25B USD | €0.00 0 USD | €20.54 23.71 USD | €20.72 23.92 USD | €12.35B 14.25B USD | 20.11 | €1.03 1.19 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.10 13.97 USD |
-2.42
|
€12.32B 14.22B USD | €1.00K 1.15K USD | €12.10 13.97 USD | €12.10 13.97 USD | €12.32B 14.22B USD | 50.41 | €0.24 0.28 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.00 30.01 USD |
-2.26
|
€12.32B 14.22B USD | €350.00 404.02 USD | €26.00 30.01 USD | €26.00 30.01 USD | €12.32B 14.22B USD | 15.95 | €1.63 1.88 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$354.90 71.93 USD |
+0.29
|
R$70.02B 14.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.02B 14.19B USD | 12.83 | R$27.66 5.61 USD | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — | ||
Tryg A/S
T2V1.F
DE
|
€20.50 23.66 USD |
+0.59
|
€12.22B 14.1B USD | €350.00 404.02 USD | €20.50 23.66 USD | €20.50 23.66 USD | €12.22B 14.1B USD | 19.90 | €1.03 1.19 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 566.00 55.25 USD |
-0.13
|
SEK 144.45B 14.1B USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 144.45B 14.1B USD | 18.34 | SEK 30.86 3.01 USD | ||
BAWAG
BWAGF
US
|
$181.80 — |
-2.75
|
$14.00B — | $1.00 — | $206.90 — | $206.90 — | $14.00B — | 13.63 | $13.33 — | ||
Indian Bank
INDIANB.BO
IN
|
₹857.00 10.37 USD |
+0.47
|
₹1.15T 13.97B USD | ₹44.83K 542.42 USD | ₹856.00 10.36 USD | ₹874.65 10.58 USD | ₹1.15T 13.97B USD | 8.73 | ₹98.13 1.19 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$161.34 — |
0
|
$13.86B — | $1.00 — | $168.87 — | $168.87 — | $13.86B — | 24.97 | $6.46 — | ||
|
Insurance Australia
IAUGY
US
|
$29.37 — |
0
|
$13.74B — | $7.00 — | $28.16 — | $28.16 — | $13.74B — | 0 | -$6.51 — | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — | ||
Aegon
AEGOF
US
|
$9.21 — |
0
|
$13.63B — | $4.00 — | $9.50 — | $9.50 — | $13.63B — | 13.34 | $0.69 — | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$67.09B 13.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.09B 13.6B USD | 0 | -R$3.60 -0.7 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€51.00 58.87 USD |
-0.97
|
€11.78B 13.59B USD | €33.00 38.09 USD | €51.00 58.87 USD | €51.00 58.87 USD | €11.78B 13.59B USD | 16.66 | €3.06 3.53 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€137.00 158.14 USD |
-1.44
|
€11.77B 13.58B USD | €1.00 1.15 USD | €137.00 158.14 USD | €137.00 158.14 USD | €11.77B 13.58B USD | 24.77 | €5.53 6.38 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€133.00 153.53 USD |
-1.48
|
€11.76B 13.57B USD | €198.00 228.56 USD | €133.00 153.53 USD | €133.00 153.53 USD | €11.76B 13.57B USD | 18.44 | €7.21 8.32 USD | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.56 | $1.42 — | ||
Globe Life Inc.
TMJ.F
DE
|
€148.50 171.42 USD |
-0.67
|
€11.41B 13.17B USD | €70.00 80.8 USD | €148.50 171.42 USD | €148.50 171.42 USD | €11.41B 13.17B USD | 11.49 | €12.92 14.91 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€32.02 36.96 USD |
+0.38
|
€11.41B 13.17B USD | €30.00 34.63 USD | €32.02 36.96 USD | €32.33 37.32 USD | €11.41B 13.17B USD | 38.57 | €0.83 0.96 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€42.16 48.67 USD |
-0.19
|
€11.41B 13.17B USD | €72.00 83.11 USD | €42.16 48.67 USD | €42.16 48.67 USD | €11.41B 13.17B USD | 10.83 | €3.89 4.49 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 1.95K 5.4 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€214.00 247.03 USD |
0
|
€11.19B 12.92B USD | €45.00 51.95 USD | €212.00 244.72 USD | €214.00 247.03 USD | €11.19B 12.92B USD | 22.62 | €9.46 10.92 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩386,500 291.74 USD |
+0.26
|
₩17T 12.89B USD | ₩1K 1 USD | ₩382,500 288.73 USD | ₩387,000 292.12 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
Invesco Ltd.
3IW.F
DE
|
€25.01 28.87 USD |
-0.52
|
€11.04B 12.75B USD | €1.00 1.15 USD | €25.00 28.86 USD | €25.01 28.87 USD | €11.04B 12.75B USD | 0 | -€0.58 -0.6 USD | ||
SEI Investments Company
SI3.F
DE
|
€92.00 106.2 USD |
+1.1
|
€11.04B 12.75B USD | €1.00 1.15 USD | €91.50 105.62 USD | €92.00 106.2 USD | €11.04B 12.75B USD | 18.93 | €4.86 5.61 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.79 — |
0
|
$12.62B — | $309.00 — | $2.79 — | $2.80 — | $12.62B — | 4.22 | $0.66 — | ||
iA Financial
IAFNF
US
|
$142.50 — |
0
|
$12.59B — | $20.00 — | $150.54 — | $150.54 — | $12.59B — | 16.94 | $8.41 — | ||
Standard Life plc
1BF.F
DE
|
€10.88 12.56 USD |
+1.68
|
€10.90B 12.59B USD | €65.00 75.03 USD | €10.88 12.56 USD | €10.88 12.56 USD | €10.90B 12.59B USD | 0 | -€0.57 -0.6 USD | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
0
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — | ||
American Financial Group, Inc.
QFI.F
DE
|
€130.70 150.87 USD |
-1.13
|
€10.84B 12.51B USD | €100.00 115.43 USD | €130.70 150.87 USD | €130.70 150.87 USD | €10.84B 12.51B USD | 13.32 | €9.81 11.32 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,575.00 31.15 USD |
-1.08
|
₹1.03T 12.51B USD | ₹12.45K 150.66 USD | ₹2,555.00 30.91 USD | ₹2,620.00 31.7 USD | ₹1.03T 12.51B USD | 9.08 | ₹283.28 3.43 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$41.36 8.38 USD |
0
|
R$61.21B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.21B 12.41B USD | 11.33 | R$3.65 0.74 USD | ||
|
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $23.00 — | $82.41 — | $86.84 — | $12.40B — | 19.15 | $4.71 — | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€16.61 19.17 USD |
-1.83
|
€10.74B 12.39B USD | €4.00K 4.62K USD | €16.61 19.17 USD | €16.61 19.17 USD | €10.74B 12.39B USD | 4.65 | €3.57 4.12 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹373.00 4.51 USD |
-1.45
|
₹1.02T 12.36B USD | ₹65.12K 787.88 USD | ₹373.00 4.51 USD | ₹382.65 4.63 USD | ₹1.02T 12.36B USD | 24.09 | ₹15.48 0.19 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$207.46B 12.28B USD | MX$4.00 0.24 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$207.46B 12.28B USD | 8.91 | MX$76.48 4.53 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,342.10 28.34 USD |
-3.3
|
₹1.00T 12.16B USD | ₹29.85K 361.07 USD | ₹2,314.95 28.01 USD | ₹2,414.40 29.21 USD | ₹1.00T 12.16B USD | 34.17 | ₹68.54 0.83 USD | ||
SBI
SBHGF
US
|
$18.79 — |
-1.83
|
$12.15B — | $435.00 — | $18.70 — | $18.70 — | $12.15B — | 4.53 | $4.14 — | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.35 10.79 USD |
-3.61
|
€10.35B 11.94B USD | €500.00 577.17 USD | €9.25 10.68 USD | €9.35 10.79 USD | €10.35B 11.94B USD | 17.00 | €0.55 0.63 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩19,820 14.96 USD |
-0.9
|
₩16T 11.93B USD | ₩271K 204.84 USD | ₩19,790 14.94 USD | ₩20,100 15.17 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.20 8.31 USD |
-1.37
|
€10.32B 11.92B USD | €12.00 13.85 USD | €7.20 8.31 USD | €7.20 8.31 USD | €10.32B 11.92B USD | 13.58 | €0.53 0.61 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.58 — |
0
|
$11.89B — | $12.00 — | $16.40 — | $16.40 — | $11.89B — | 13.47 | $1.23 — | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — | ||
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,600.00 13.71 USD |
+1.49
|
ARS 9.92T 11.73B USD | ARS 23.83K 28.16 USD | ARS 11,500.00 13.59 USD | ARS 11,680.00 13.81 USD | ARS 9.92T 11.73B USD | 1.56 | ARS 7.40K 8.74 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.35 10.79 USD |
-2.6
|
€10.13B 11.7B USD | €1.50K 1.73K USD | €9.35 10.79 USD | €9.35 10.79 USD | €10.13B 11.7B USD | 10.87 | €0.86 0.99 USD | ||
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — | ||
Ally Financial Inc.
GMZ.F
DE
|
€33.28 38.42 USD |
-0.83
|
€10.12B 11.69B USD | €162.00 187 USD | €33.28 38.42 USD | €33.28 38.42 USD | €10.12B 11.69B USD | 9.14 | €3.64 4.2 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.06 2.38 USD |
-5.5
|
€9.94B 11.48B USD | €500.00 577.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €9.94B 11.48B USD | 6.24 | €0.33 0.38 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 36,480.00 43.12 USD |
+0.83
|
ARS 9.69T 11.45B USD | ARS 50.20K 59.34 USD | ARS 36,060.00 42.62 USD | ARS 36,900.00 43.62 USD | ARS 9.69T 11.45B USD | 0.10 | ARS 343.77K 406.35 USD | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.34 2.7 USD |
-0.85
|
€9.83B 11.34B USD | €200.00 230.87 USD | €2.34 2.7 USD | €2.34 2.7 USD | €9.83B 11.34B USD | 4.10 | €0.57 0.66 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€153.00 176.61 USD |
-0.65
|
€9.76B 11.27B USD | €10.00 11.54 USD | €153.00 176.61 USD | €157.00 181.23 USD | €9.76B 11.27B USD | 70.83 | €2.16 2.49 USD | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩25,600 19.32 USD |
+2.82
|
₩15T 11.14B USD | ₩511K 385.53 USD | ₩25,400 19.17 USD | ₩26,650 20.12 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€271.00 312.82 USD |
+0.11
|
€9.64B 11.13B USD | €20.00 23.09 USD | €266.90 308.09 USD | €271.00 312.82 USD | €9.64B 11.13B USD | 21.64 | €12.52 14.45 USD | ||
Discovery Limited
D3H.F
DE
|
€14.30 16.51 USD |
+0.7
|
€9.62B 11.1B USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.62B 11.1B USD | 14.59 | €0.98 1.13 USD | ||
TMX Group Limited
9TX.F
DE
|
€34.80 40.17 USD |
+2.35
|
€9.58B 11.06B USD | €160.00 184.69 USD | €34.00 39.25 USD | €34.80 40.17 USD | €9.58B 11.06B USD | 25.77 | €1.35 1.56 USD | ||
Discovery Limited
D3H.MU
DE
|
€14.30 16.51 USD |
0
|
€9.57B 11.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.57B 11.05B USD | 16.82 | €0.85 0.98 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
Absa Group Limited
AU61.F
DE
|
€11.50 13.27 USD |
-1.71
|
€9.52B 10.99B USD | €400.00 461.73 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.52B 10.99B USD | 8.09 | €1.42 1.64 USD | ||
Vienna Insurance
VNRFY
US
|
$16.75 — |
0
|
$10.98B — | $1.00 — | $16.27 — | $16.27 — | $10.98B — | 6.67 | $2.51 — | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,765.00 6.81 USD |
+1.32
|
ARS 9.26T 10.95B USD | ARS 3.81M 4.51K USD | ARS 5,670.00 6.7 USD | ARS 5,930.00 7.01 USD | ARS 9.26T 10.95B USD | 46.15 | ARS 124.90 0.15 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.80 15.93 USD |
-4.83
|
€9.48B 10.94B USD | €1.00K 1.15K USD | €13.80 15.93 USD | €13.80 15.93 USD | €9.48B 10.94B USD | 17.03 | €0.81 0.94 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.52 5.22 USD |
-0.44
|
€9.45B 10.9B USD | €351.00 405.17 USD | €4.52 5.22 USD | €4.52 5.22 USD | €9.45B 10.9B USD | 10.04 | €0.45 0.52 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€35.20 40.63 USD |
-1.12
|
€9.44B 10.9B USD | €63.00 72.72 USD | €35.20 40.63 USD | €35.20 40.63 USD | €9.44B 10.9B USD | 14.25 | €2.47 2.85 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.00 10.39 USD |
0
|
€9.40B 10.86B USD | €120.00 138.52 USD | €9.00 10.39 USD | €9.00 10.39 USD | €9.40B 10.86B USD | 9.89 | €0.91 1.05 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€257.80 297.59 USD |
-0.77
|
€9.38B 10.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.38B 10.83B USD | 0 | -€14.83 -17.1 USD | ||
First Horizon Corporation
FT2.F
DE
|
€19.80 22.86 USD |
-1
|
€9.38B 10.83B USD | €1.00 1.15 USD | €19.80 22.86 USD | €19.80 22.86 USD | €9.38B 10.83B USD | 16.63 | €1.19 1.37 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-5.02
|
MX$180.96B 10.71B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$180.96B 10.71B USD | 19.66 | MX$258.69 15.32 USD | ||
Absa
AGRPY
US
|
$25.85 — |
-3.36
|
$10.70B — | $23.00 — | $27.15 — | $27.15 — | $10.70B — | 7.83 | $3.30 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
