Страница результатов 35 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Julius Bär Gruppe AG
JBARF
US
|
$93.79 — |
+3.66
|
$19.23B — | $150.00 — | $80.31 — | $80.31 — | $19.23B — | 20.43 | $4.59 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,854.55 22.44 USD |
+0.19
|
₹1.58T 19.13B USD | ₹28.07K 339.65 USD | ₹1,842.85 22.3 USD | ₹1,874.65 22.68 USD | ₹1.58T 19.13B USD | 30.03 | ₹61.75 0.75 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€17.40 20.09 USD |
+1.16
|
€16.53B 19.08B USD | €230.00 265.5 USD | €17.40 20.09 USD | €17.40 20.09 USD | €16.53B 19.08B USD | 15.13 | €1.15 1.33 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.30 25.74 USD |
-2.96
|
€16.49B 19.03B USD | €75.00 86.58 USD | €22.30 25.74 USD | €22.30 25.74 USD | €16.49B 19.03B USD | 12.96 | €1.72 1.99 USD | ||
|
Bank of Ireland
BKRIF
US
|
$20.00 — |
+1.14
|
$19.00B — | $2.67K — | $20.00 — | $20.00 — | $19.00B — | 15.26 | $1.31 — | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.32 19.99 USD |
+1.05
|
€16.45B 18.99B USD | €200.00 230.87 USD | €17.32 19.99 USD | €17.32 19.99 USD | €16.45B 18.99B USD | 15.05 | €1.15 1.33 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.25 6.06 USD |
-6.25
|
€16.38B 18.91B USD | €185.00 213.55 USD | €5.25 6.06 USD | €5.25 6.06 USD | €16.38B 18.91B USD | 3.43 | €1.53 1.77 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.81 2.09 USD |
-1.63
|
€16.34B 18.86B USD | €500.00 577.17 USD | €1.81 2.09 USD | €1.81 2.09 USD | €16.34B 18.86B USD | 7.54 | €0.24 0.28 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$178.25 36.13 USD |
+4.46
|
R$92.63B 18.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.63B 18.77B USD | 26.25 | R$6.79 1.38 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,600 32.16 USD |
-4.8
|
₩25T 18.71B USD | ₩2M 1.65K USD | ₩40,800 30.8 USD | ₩44,350 33.48 USD | ₩25T 18.71B USD | 0 | ₩0 0 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.70 18.12 USD |
+0.64
|
€16.09B 18.58B USD | €44.00 50.79 USD | €15.70 18.12 USD | €15.70 18.12 USD | €16.09B 18.58B USD | 19.62 | €0.80 0.92 USD | ||
|
Banca Mediolanum S.p.A
BNCDY
US
|
$49.70 — |
-0.06
|
$18.37B — | $7.00 — | $49.70 — | $49.70 — | $18.37B — | 12.71 | $3.91 — | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.83 2.11 USD |
-4.69
|
€15.91B 18.37B USD | €1.85K 2.13K USD | €1.83 2.11 USD | €1.84 2.12 USD | €15.91B 18.37B USD | 9.63 | €0.19 0.22 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€154.65 178.52 USD |
-1.02
|
€15.80B 18.24B USD | €9.00 10.39 USD | €154.65 178.52 USD | €154.65 178.52 USD | €15.80B 18.24B USD | 11.66 | €13.26 15.31 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.07 1.24 USD |
+0.23
|
€15.80B 18.24B USD | €100.00 115.43 USD | €1.07 1.24 USD | €1.07 1.24 USD | €15.80B 18.24B USD | 15.29 | €0.07 0.08 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.25 3.75 USD |
+1.41
|
€15.68B 18.1B USD | €200.00 230.87 USD | €3.19 3.68 USD | €3.25 3.75 USD | €15.68B 18.1B USD | 14.10 | €0.23 0.27 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.24 3.74 USD |
+0.43
|
€15.66B 18.08B USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €15.66B 18.08B USD | 14.09 | €0.23 0.27 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.70 7.73 USD |
+1.52
|
€15.63B 18.05B USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €15.63B 18.05B USD | 5.49 | €1.22 1.41 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€29.93 34.55 USD |
-0.07
|
€15.55B 17.95B USD | €100.00 115.43 USD | €29.93 34.55 USD | €29.93 34.55 USD | €15.55B 17.95B USD | 26.02 | €1.15 1.33 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€113.00 130.44 USD |
0
|
€15.48B 17.87B USD | €100.00 115.43 USD | €113.00 130.44 USD | €113.00 130.44 USD | €15.48B 17.87B USD | 12.85 | €8.79 10.15 USD | ||
HAL Trust
0K9V.IL
GB
|
€164.70 190.12 USD |
-1.08
|
€15.46B 17.85B USD | €383.00 442.11 USD | €164.40 189.77 USD | €166.20 191.85 USD | €15.46B 17.85B USD | 10.82 | €15.21 17.56 USD | ||
|
Bank Polska Kasa Opieki
BKPKF
US
|
$66.96 — |
+4.69
|
$17.57B — | $7.00 — | $66.96 — | $66.96 — | $17.57B — | 10.08 | $6.64 — | ||
|
Kasikornbank Public Company
KPCPF
US
|
$6.55 — |
0
|
$17.50B — | $100.00 — | $6.55 — | $6.55 — | $17.50B — | 10.39 | $0.63 — | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,550 23.82 USD |
+1.28
|
₩23T 17.33B USD | ₩2M 1.56K USD | ₩30,750 23.21 USD | ₩31,750 23.97 USD | ₩23T 17.33B USD | 0 | ₩0 0 USD | ||
Euronext N.V.
ENX.VI
AT
|
€149.60 172.69 USD |
+0.2
|
€14.92B 17.22B USD | €0.00 0 USD | €149.60 172.69 USD | €150.70 173.96 USD | €14.92B 17.22B USD | 22.83 | €6.55 7.56 USD | ||
HAL Trust
HA4.F
DE
|
€165.00 190.47 USD |
-1.2
|
€14.90B 17.2B USD | €25.00 28.86 USD | €165.00 190.47 USD | €165.00 190.47 USD | €14.90B 17.2B USD | 9.33 | €17.68 20.41 USD | ||
ageas SA/NV
AGS.VI
AT
|
€71.10 82.07 USD |
+0.35
|
€14.88B 17.17B USD | €0.00 0 USD | €70.80 81.73 USD | €71.10 82.07 USD | €14.88B 17.17B USD | 7.82 | €9.09 10.49 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €555.00 640.66 USD | €555.00 640.66 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
HAL Trust
HALFF
US
|
$189.00 — |
+0.27
|
$17.06B — | $2.00 — | $189.00 — | $189.00 — | $17.06B — | 9.38 | $20.13 — | ||
|
ageas SA/NV
FO4N.DE
DE
|
€70.60 81.5 USD |
0
|
€14.77B 17.05B USD | €451.00 520.6 USD | €70.60 81.5 USD | €70.85 81.78 USD | €14.77B 17.05B USD | 7.76 | €9.09 10.49 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
-1.99
|
€14.76B 17.04B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
Euronext N.V.
ENXB.F
DE
|
€148.00 170.84 USD |
+0.95
|
€14.76B 17.04B USD | €67.00 77.34 USD | €148.00 170.84 USD | €148.00 170.84 USD | €14.76B 17.04B USD | 22.59 | €6.55 7.56 USD | ||
|
Mapfre, S.A.
MPFRY
US
|
$10.00 — |
0
|
$17.00B — | $159.00 — | $10.00 — | $10.00 — | $17.00B — | 11.90 | $0.84 — | ||
|
ageas SA/NV
FO4N.F
DE
|
€70.35 81.21 USD |
-0.85
|
€14.72B 16.99B USD | €20.00 23.09 USD | €70.35 81.21 USD | €70.35 81.21 USD | €14.72B 16.99B USD | 7.73 | €9.09 10.49 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.88 2.17 USD |
-3.09
|
€14.71B 16.98B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €14.71B 16.98B USD | 7.51 | €0.25 0.29 USD | ||
|
Banco de Sabadell
BNDSF
US
|
$3.50 — |
0
|
$16.91B — | $2.00K — | $3.50 — | $3.50 — | $16.91B — | 13.46 | $0.26 — | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.33 0.39 USD |
-1.18
|
€14.62B 16.88B USD | €1.05K 1.21K USD | €0.33 0.39 USD | €0.33 0.39 USD | €14.62B 16.88B USD | 4.17 | €0.08 0.09 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.00 1.15 USD |
+0.51
|
€14.61B 16.86B USD | €3.50K 4.04K USD | €1.00 1.15 USD | €1.00 1.15 USD | €14.61B 16.86B USD | 11.05 | €0.09 0.1 USD | ||
|
FinecoBank Banca Fineco S.p.A
FCBBF
US
|
$25.00 — |
+9.65
|
$16.80B — | $12.00 — | $25.00 — | $25.00 — | $16.80B — | 20.66 | $1.21 — | ||
Euronext N.V.
EUXTF
US
|
$167.65 — |
+7.74
|
$16.72B — | $306.00 — | $163.00 — | $163.00 — | $16.72B — | 22.50 | $7.45 — | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.85 6.75 USD |
+0.86
|
€14.34B 16.56B USD | €2.00K 2.31K USD | €5.85 6.75 USD | €5.85 6.75 USD | €14.34B 16.56B USD | 10.63 | €0.55 0.63 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹413.15 5 USD |
-1.81
|
₹1.36T 16.5B USD | ₹122.53K 1.48K USD | ₹412.00 4.98 USD | ₹422.45 5.11 USD | ₹1.36T 16.5B USD | 5.26 | ₹78.47 0.95 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€23.03 26.58 USD |
+0.57
|
€14.26B 16.46B USD | €0.00 0 USD | €23.03 26.58 USD | €23.03 26.58 USD | €14.26B 16.46B USD | 21.72 | €1.06 1.22 USD | ||
|
Euronext
ERNXY
US
|
$33.00 — |
-3.87
|
$16.46B — | $95.00 — | $33.00 — | $33.00 — | $16.46B — | 22.14 | $1.49 — | ||
|
TPG Inc.
B81.F
DE
|
€36.82 42.5 USD |
+1.85
|
€14.15B 16.33B USD | €176.00 203.16 USD | €36.82 42.5 USD | €36.82 42.5 USD | €14.15B 16.33B USD | 184.09 | €0.20 0.23 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€53.84 62.15 USD |
-0.07
|
€14.13B 16.31B USD | €350.00 404.02 USD | €53.84 62.15 USD | €53.84 62.15 USD | €14.13B 16.31B USD | 9.23 | €5.83 6.73 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.70 18.12 USD |
+1.29
|
€14.11B 16.29B USD | €3.00 3.46 USD | €15.70 18.12 USD | €15.70 18.12 USD | €14.11B 16.29B USD | 12.55 | €1.25 1.44 USD | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€15.00 17.32 USD |
+1.35
|
€14.08B 16.25B USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €14.08B 16.25B USD | 13.51 | €1.11 1.28 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.66 26.16 USD |
+0.94
|
€14.03B 16.19B USD | €809.00 933.86 USD | €22.66 26.16 USD | €22.66 26.16 USD | €14.03B 16.19B USD | 21.37 | €1.06 1.22 USD | ||
National Bank of Greece S.A.
NBGIF
US
|
$18.00 — |
+2.27
|
$16.18B — | $704.00 — | $18.00 — | $18.00 — | $16.18B — | 12.67 | $1.42 — | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€70.05 80.86 USD |
-0.36
|
€14.01B 16.17B USD | €0.00 0 USD | €70.05 80.86 USD | €70.20 81.03 USD | €14.01B 16.17B USD | 14.09 | €4.97 5.74 USD | ||
|
Krung Thai Bank Public Company
KGTFF
US
|
$1.15 — |
0
|
$16.16B — | $1.00K — | $1.15 — | $1.15 — | $16.16B — | 11.50 | $0.10 — | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€70.00 80.8 USD |
-0.57
|
€14.00B 16.16B USD | €122.00 140.83 USD | €70.00 80.8 USD | €70.00 80.8 USD | €14.00B 16.16B USD | 14.08 | €4.97 5.74 USD | ||
mBank S.A.
BRU.F
DE
|
€328.60 379.31 USD |
+1.14
|
€13.97B 16.13B USD | €3.00 3.46 USD | €328.60 379.31 USD | €328.60 379.31 USD | €13.97B 16.13B USD | 15.82 | €20.76 23.96 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.36B 16.1B USD | 0 | PLN 0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.12 18.6 USD |
-1.04
|
€13.92B 16.06B USD | €300.00 346.3 USD | €16.07 18.54 USD | €16.18 18.68 USD | €13.92B 16.06B USD | 9.47 | €1.70 1.96 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.42 17.8 USD |
+0.72
|
€13.86B 16B USD | €941.00 1.09K USD | €15.42 17.8 USD | €15.42 17.8 USD | €13.86B 16B USD | 12.33 | €1.25 1.44 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.40 17.77 USD |
+0.92
|
€13.84B 15.97B USD | €0.00 0 USD | €15.39 17.76 USD | €15.40 17.77 USD | €13.84B 15.97B USD | 12.93 | €1.19 1.37 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$83.60 16.94 USD |
0
|
R$78.77B 15.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.77B 15.97B USD | 13.95 | R$5.99 1.21 USD | ||
BAWAG Group AG
0B2.F
DE
|
€178.80 206.4 USD |
-0.5
|
€13.76B 15.89B USD | €9.00 10.39 USD | €178.80 206.4 USD | €178.80 206.4 USD | €13.76B 15.89B USD | 17.39 | €10.28 11.87 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€178.70 206.28 USD |
-0.5
|
€13.76B 15.88B USD | €0.00 0 USD | €178.00 205.47 USD | €179.30 206.97 USD | €13.76B 15.88B USD | 17.38 | €10.28 11.87 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€178.70 206.28 USD |
0
|
€13.76B 15.88B USD | €327.00 377.47 USD | €176.70 203.97 USD | €178.70 206.28 USD | €13.76B 15.88B USD | 17.40 | €10.27 11.86 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€38.20 44.09 USD |
+2.47
|
€13.75B 15.87B USD | €300.00 346.3 USD | €38.17 44.06 USD | €38.20 44.09 USD | €13.75B 15.87B USD | 29.83 | €1.28 1.48 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 8,320.00 9.83 USD |
+4.5
|
ARS 13.36T 15.8B USD | ARS 2.59M 3.06K USD | ARS 7,960.00 9.41 USD | ARS 8,375.00 9.9 USD | ARS 13.36T 15.8B USD | 156.24 | ARS 53.25 0.06 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.46 5.15 USD |
+0.45
|
€13.68B 15.79B USD | €0.00 0 USD | €4.42 5.1 USD | €4.46 5.15 USD | €13.68B 15.79B USD | 12.06 | €0.37 0.43 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€105.00 121.21 USD |
+1.84
|
€13.66B 15.77B USD | €700.00 808.03 USD | €105.00 121.21 USD | €105.00 121.21 USD | €13.66B 15.77B USD | 13.19 | €7.96 9.19 USD | ||
Computershare Limited
QCH.F
DE
|
€23.60 27.24 USD |
0
|
€13.65B 15.76B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.65B 15.76B USD | 26.22 | €0.90 1.04 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€66.56 76.83 USD |
+0.51
|
€13.62B 15.72B USD | €10.00 11.54 USD | €66.56 76.83 USD | €66.56 76.83 USD | €13.62B 15.72B USD | 30.81 | €2.16 2.49 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€15.13 17.46 USD |
-0.49
|
€13.59B 15.69B USD | €7.00 8.08 USD | €15.13 17.46 USD | €15.13 17.46 USD | €13.59B 15.69B USD | 12.71 | €1.19 1.37 USD | ||
|
Banco Comercial Português
BPCGF
US
|
$1.05 — |
0
|
$15.50B — | $100.00 — | $1.12 — | $1.12 — | $15.50B — | 13.12 | $0.08 — | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$727.00 43.05 USD |
0
|
MX$261.70B 15.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.70B 15.5B USD | 28.40 | MX$25.59 1.52 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.38 5.05 USD |
0
|
€13.41B 15.48B USD | €600.00 692.6 USD | €4.38 5.05 USD | €4.38 5.05 USD | €13.41B 15.48B USD | 11.83 | €0.37 0.43 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.50 17.89 USD |
+1.31
|
€13.38B 15.45B USD | €56.00 64.64 USD | €15.50 17.89 USD | €15.50 17.89 USD | €13.38B 15.45B USD | 9.11 | €1.70 1.96 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€28.40 32.78 USD |
0
|
€13.38B 15.44B USD | €400.00 461.73 USD | €28.40 32.78 USD | €28.40 32.78 USD | €13.38B 15.44B USD | 13.99 | €2.03 2.34 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 39.00 1.1 USD |
-0.64
|
THB 545.07B 15.34B USD | THB 161.25M 4.54M USD | THB 38.75 1.09 USD | THB 40.00 1.13 USD | THB 545.07B 15.34B USD | 11.14 | THB 3.50 0.1 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.65 9.98 USD |
-0.57
|
€13.25B 15.3B USD | €20.00 23.09 USD | €8.65 9.98 USD | €8.65 9.98 USD | €13.25B 15.3B USD | 11.68 | €0.74 0.85 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 229.00 6.44 USD |
0
|
THB 542.58B 15.27B USD | THB 19.06M 536.4K USD | THB 227.00 6.39 USD | THB 232.00 6.53 USD | THB 542.58B 15.27B USD | 10.80 | THB 21.20 0.6 USD | ||
|
TransUnion
1TU.F
DE
|
€68.50 79.07 USD |
0
|
€13.21B 15.25B USD | €155.00 178.92 USD | €68.00 78.49 USD | €68.50 79.07 USD | €13.21B 15.25B USD | 21.60 | €3.17 3.66 USD | ||
|
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
|
Unum Group
U1NM34.SA
BR
|
R$469.23 95.11 USD |
0
|
R$74.97B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.97B 15.2B USD | 19.60 | R$23.93 4.85 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,125.25 37.81 USD |
-0.41
|
₹1.25T 15.18B USD | ₹23.70K 286.77 USD | ₹3,081.00 37.27 USD | ₹3,150.10 38.11 USD | ₹1.25T 15.18B USD | 11.84 | ₹263.80 3.19 USD | ||
|
Mapfre
MPFRF
US
|
$4.86 — |
0
|
$14.89B — | $1.00 — | $4.19 — | $4.19 — | $14.89B — | 11.57 | $0.42 — | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€324.20 374.24 USD |
+0.19
|
€12.83B 14.81B USD | €4.00 4.62 USD | €324.20 374.24 USD | €324.20 374.24 USD | €12.83B 14.81B USD | 7.51 | €43.14 49.8 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.25 10.68 USD |
+2.21
|
€12.83B 14.81B USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €12.83B 14.81B USD | 13.80 | €0.67 0.77 USD | ||
|
BAWAG Group AG
BWAGF
US
|
$191.90 — |
0
|
$14.77B — | $275.00 — | $147.00 — | $147.00 — | $14.77B — | 16.38 | $11.71 — | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
|
Krung Thai Bank Public Company Limited
KGTFY
US
|
$20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 10.09 | $2.08 — | ||
Admiral Group plc
FLN.F
DE
|
€42.46 49.01 USD |
-1.03
|
€12.69B 14.65B USD | €300.00 346.3 USD | €42.46 49.01 USD | €42.46 49.01 USD | €12.69B 14.65B USD | 15.11 | €2.81 3.24 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$247.06B 14.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$247.06B 14.63B USD | 11.16 | MX$72.22 4.28 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€26.40 30.47 USD |
-1.49
|
€12.67B 14.62B USD | €21.00 24.24 USD | €26.40 30.47 USD | €26.40 30.47 USD | €12.67B 14.62B USD | 17.36 | €1.52 1.75 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.40 30.47 USD |
-2.22
|
€12.67B 14.62B USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €12.67B 14.62B USD | 17.36 | €1.52 1.75 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€192.80 222.56 USD |
+0.73
|
€12.63B 14.58B USD | €1.00 1.15 USD | €192.80 222.56 USD | €192.80 222.56 USD | €12.63B 14.58B USD | 11.93 | €16.16 18.65 USD | ||
|
Unum Group
UUM.MU
DE
|
€79.02 91.22 USD |
-1.35
|
€12.63B 14.57B USD | €0.00 0 USD | €79.02 91.22 USD | €79.02 91.22 USD | €12.63B 14.57B USD | 19.46 | €4.06 4.69 USD | ||
|
Banque Cantonale Vaudoise
BQCNF
US
|
$168.87 — |
+20.65
|
$14.50B — | $1.00 — | $168.87 — | $168.87 — | $14.50B — | 27.36 | $6.17 — | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,759.00 130.17 USD |
-0.55
|
₹1.20T 14.49B USD | ₹37.79K 457.21 USD | ₹10,710.00 129.57 USD | ₹10,943.00 132.39 USD | ₹1.20T 14.49B USD | 12.41 | ₹866.38 10.48 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,755.05 130.12 USD |
-0.67
|
₹1.20T 14.48B USD | ₹1.69K 20.4 USD | ₹10,701.00 129.46 USD | ₹10,936.80 132.32 USD | ₹1.20T 14.48B USD | 13.61 | ₹789.70 9.55 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||