Страница результатов 35 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.05 25.45 USD |
-0.05
|
€16.30B 18.82B USD | €75.00 86.58 USD | €22.05 25.45 USD | €22.05 25.45 USD | €16.30B 18.82B USD | 12.81 | €1.72 1.99 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,326.00 57.21 USD |
-3.03
|
CZK 435.38B 18.78B USD | CZK 201.00 8.67 USD | CZK 1,319.50 56.93 USD | CZK 1,326.00 57.21 USD | CZK 435.38B 18.78B USD | 17.58 | CZK 75.40 3.25 USD | ||
Banca Mediolanum S.p.A
BNCDY
US
|
$50.55 — |
-2.41
|
$18.69B — | $1.00 — | $50.55 — | $50.55 — | $18.69B — | 12.92 | $3.91 — | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€158.05 182.44 USD |
+2.5
|
€16.15B 18.64B USD | €99.00 114.28 USD | €154.90 178.81 USD | €158.05 182.44 USD | €16.15B 18.64B USD | 11.92 | €13.25 15.29 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,798.10 21.75 USD |
+1.61
|
₹1.53T 18.55B USD | ₹36.29K 438.99 USD | ₹1,756.00 21.24 USD | ₹1,805.00 21.84 USD | ₹1.53T 18.55B USD | 29.11 | ₹61.76 0.75 USD | ||
|
Public Bank Berhad
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
|
Bank of Ireland
BKRIF
US
|
$19.25 — |
-5.64
|
$18.29B — | $1.96K — | $20.40 — | $20.40 — | $18.29B — | 15.65 | $1.23 — | ||
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$172.98 35.06 USD |
-2.96
|
R$89.89B 18.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.89B 18.22B USD | 25.47 | R$6.79 1.38 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.20 17.55 USD |
-1.3
|
€15.58B 17.98B USD | €44.00 50.79 USD | €15.20 17.55 USD | €15.20 17.55 USD | €15.58B 17.98B USD | 19.00 | €0.80 0.92 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.65 7.68 USD |
-1.48
|
€15.52B 17.91B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €15.52B 17.91B USD | 5.45 | €1.22 1.41 USD | ||
|
Banco de Sabadell
BNDSF
US
|
$3.71 — |
0
|
$17.87B — | $2.00K — | $3.50 — | $3.50 — | $17.87B — | 14.26 | $0.26 — | ||
|
New China Life Insurance Company
NWWCF
US
|
$5.70 — |
-12.98
|
$17.78B — | $400.00 — | $5.70 — | $5.74 — | $17.78B — | 3.27 | $1.74 — | ||
HAL Trust
0K9V.IL
GB
|
€164.00 189.31 USD |
0
|
€15.40B 17.77B USD | €168.00 193.93 USD | €164.00 189.31 USD | €165.20 190.7 USD | €15.40B 17.77B USD | 10.78 | €15.21 17.56 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,250 30.38 USD |
-0.62
|
₩23T 17.68B USD | ₩3M 2.02K USD | ₩38,300 28.91 USD | ₩41,100 31.02 USD | ₩23T 17.68B USD | 0 | ₩0 0 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.18 3.67 USD |
+2.42
|
€15.31B 17.67B USD | €0.00 0 USD | €3.13 3.61 USD | €3.18 3.67 USD | €15.31B 17.67B USD | 13.82 | €0.23 0.27 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€111.00 128.13 USD |
-1.77
|
€15.21B 17.55B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €15.21B 17.55B USD | 12.62 | €8.79 10.15 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€29.24 33.75 USD |
-2.01
|
€15.19B 17.54B USD | €100.00 115.43 USD | €29.24 33.75 USD | €29.24 33.75 USD | €15.19B 17.54B USD | 25.42 | €1.15 1.33 USD | ||
|
Kasikornbank Public Company
KPCPF
US
|
$6.55 — |
0
|
$17.50B — | $100.00 — | $6.55 — | $6.55 — | $17.50B — | 10.39 | $0.63 — | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.13 3.62 USD |
-1.48
|
€15.08B 17.41B USD | €200.00 230.87 USD | €3.13 3.62 USD | €3.13 3.62 USD | €15.08B 17.41B USD | 13.61 | €0.23 0.27 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.02 1.18 USD |
-5.57
|
€15.03B 17.35B USD | €2.50K 2.89K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.03B 17.35B USD | 14.54 | €0.07 0.08 USD | ||
ageas SA/NV
AGS.VI
AT
|
€71.20 82.19 USD |
+0.64
|
€14.90B 17.2B USD | €0.00 0 USD | €71.20 82.19 USD | €71.20 82.19 USD | €14.90B 17.2B USD | 7.83 | €9.09 10.49 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€71.20 82.19 USD |
+1.35
|
€14.90B 17.2B USD | €700.00 808.03 USD | €71.20 82.19 USD | €71.20 82.19 USD | €14.90B 17.2B USD | 7.83 | €9.09 10.49 USD | ||
HAL Trust
HA4.F
DE
|
€164.80 190.23 USD |
+0.12
|
€14.88B 17.18B USD | €25.00 28.86 USD | €164.80 190.23 USD | €164.80 190.23 USD | €14.88B 17.18B USD | 9.31 | €17.69 20.42 USD | ||
|
Euronext
ERNXY
US
|
$34.41 — |
+0.34
|
$17.16B — | $95.00 — | $33.00 — | $33.00 — | $17.16B — | 23.09 | $1.49 — | ||
HAL Trust
HALFF
US
|
$189.75 — |
+0.66
|
$17.13B — | $3.00K — | $189.75 — | $189.76 — | $17.13B — | 9.42 | $20.13 — | ||
Euronext N.V.
ENXB.F
DE
|
€148.70 171.65 USD |
+0.61
|
€14.83B 17.12B USD | €7.00 8.08 USD | €148.70 171.65 USD | €148.70 171.65 USD | €14.83B 17.12B USD | 22.66 | €6.56 7.57 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€70.80 81.73 USD |
0
|
€14.81B 17.1B USD | €464.00 535.61 USD | €70.80 81.73 USD | €70.95 81.9 USD | €14.81B 17.1B USD | 7.78 | €9.09 10.49 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €555.00 640.66 USD | €555.00 640.66 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.34 0.39 USD |
-2.31
|
€14.80B 17.08B USD | €1.05K 1.21K USD | €0.34 0.39 USD | €0.34 0.39 USD | €14.80B 17.08B USD | 4.22 | €0.08 0.09 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
0
|
€14.76B 17.04B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.50 170.26 USD |
-0.07
|
€14.71B 16.98B USD | €0.00 0 USD | €147.50 170.26 USD | €147.70 170.5 USD | €14.71B 16.98B USD | 22.48 | €6.56 7.57 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.00 1.15 USD |
-0.5
|
€14.61B 16.86B USD | €800.00 923.47 USD | €1.00 1.15 USD | €1.00 1.15 USD | €14.61B 16.86B USD | 11.05 | €0.09 0.1 USD | ||
|
Mapfre, S.A.
MPFRY
US
|
$9.90 — |
0
|
$16.83B — | $900.00 — | $9.90 — | $9.90 — | $16.83B — | 11.78 | $0.84 — | ||
|
Bank Polska Kasa Opieki
BKPKF
US
|
$63.96 — |
0
|
$16.79B — | $7.00 — | $66.96 — | $66.96 — | $16.79B — | 9.63 | $6.64 — | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$87.84 17.8 USD |
0
|
R$82.77B 16.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.77B 16.78B USD | 14.66 | R$5.99 1.21 USD | ||
Euronext N.V.
EUXTF
US
|
$167.65 — |
0
|
$16.72B — | $306.00 — | $163.00 — | $163.00 — | $16.72B — | 22.47 | $7.46 — | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.85 2.14 USD |
-1.6
|
€14.48B 16.71B USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €14.48B 16.71B USD | 7.40 | €0.25 0.29 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€54.80 63.26 USD |
+1.41
|
€14.38B 16.6B USD | €85.00 98.12 USD | €54.40 62.8 USD | €54.80 63.26 USD | €14.38B 16.6B USD | 9.39 | €5.83 6.73 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.85 6.75 USD |
-2.5
|
€14.34B 16.56B USD | €900.00 1.04K USD | €5.85 6.75 USD | €5.85 6.75 USD | €14.34B 16.56B USD | 10.63 | €0.55 0.63 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,050 22.68 USD |
-2.12
|
₩22T 16.51B USD | ₩4M 2.69K USD | ₩30,000 22.65 USD | ₩31,350 23.66 USD | ₩22T 16.51B USD | 0 | ₩0 0 USD | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€15.10 17.43 USD |
0
|
€14.17B 16.36B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €14.17B 16.36B USD | 13.60 | €1.11 1.28 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.70 18.12 USD |
+3.09
|
€14.11B 16.29B USD | €100.00 115.43 USD | €15.07 17.39 USD | €15.70 18.12 USD | €14.11B 16.29B USD | 12.55 | €1.25 1.44 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€107.90 124.55 USD |
+2.96
|
€14.04B 16.2B USD | €12.00 13.85 USD | €107.00 123.51 USD | €107.90 124.55 USD | €14.04B 16.2B USD | 13.57 | €7.95 9.18 USD | ||
National Bank of Greece S.A.
NBGIF
US
|
$18.00 — |
0
|
$16.18B — | $704.00 — | $18.00 — | $18.00 — | $16.18B — | 12.67 | $1.42 — | ||
|
Krung Thai Bank Public Company
KGTFF
US
|
$1.15 — |
0
|
$16.16B — | $1.00K — | $1.15 — | $1.15 — | $16.16B — | 11.50 | $0.10 — | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.36B 16.1B USD | 0 | PLN 0.00 0 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.52 26 USD |
+0.67
|
€13.95B 16.1B USD | €0.00 0 USD | €22.52 26 USD | €22.56 26.04 USD | €13.95B 16.1B USD | 21.24 | €1.06 1.22 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.29 41.89 USD |
-1.39
|
€13.95B 16.1B USD | €176.00 203.16 USD | €36.29 41.89 USD | €36.29 41.89 USD | €13.95B 16.1B USD | 181.44 | €0.20 0.23 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹402.95 4.88 USD |
-0.04
|
₹1.33T 16.09B USD | ₹142.71K 1.73K USD | ₹398.90 4.83 USD | ₹405.50 4.91 USD | ₹1.33T 16.09B USD | 5.13 | ₹78.50 0.95 USD | ||
|
Banca Mediolanum S.p.A
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 11.04 | $1.96 — | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.39 25.85 USD |
-0.53
|
€13.86B 16B USD | €809.00 933.86 USD | €22.39 25.85 USD | €22.39 25.85 USD | €13.86B 16B USD | 21.12 | €1.06 1.22 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€67.46 77.87 USD |
-0.5
|
€13.80B 15.93B USD | €50.00 57.72 USD | €67.46 77.87 USD | €67.46 77.87 USD | €13.80B 15.93B USD | 31.23 | €2.16 2.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 40.50 1.14 USD |
+3.18
|
THB 566.03B 15.93B USD | THB 135.30M 3.81M USD | THB 39.00 1.1 USD | THB 40.50 1.14 USD | THB 566.03B 15.93B USD | 11.57 | THB 3.50 0.1 USD | ||
Computershare Limited
QCH.F
DE
|
€23.80 27.47 USD |
+0.85
|
€13.77B 15.89B USD | €80.00 92.35 USD | €23.80 27.47 USD | €23.80 27.47 USD | €13.77B 15.89B USD | 26.44 | €0.90 1.04 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.94 18.4 USD |
+0.5
|
€13.76B 15.89B USD | €230.00 265.5 USD | €15.71 18.13 USD | €16.05 18.52 USD | €13.76B 15.89B USD | 9.37 | €1.70 1.96 USD | ||
mBank S.A.
BRU.F
DE
|
€323.30 373.2 USD |
-0.09
|
€13.75B 15.87B USD | €25.00 28.86 USD | €323.30 373.2 USD | €323.30 373.2 USD | €13.75B 15.87B USD | 15.56 | €20.77 23.98 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€178.50 206.05 USD |
+1.65
|
€13.74B 15.86B USD | €34.00 39.25 USD | €178.50 206.05 USD | €178.50 206.05 USD | €13.74B 15.86B USD | 17.36 | €10.28 11.87 USD | ||
BAWAG Group AG
0B2.F
DE
|
€178.20 205.7 USD |
+1.77
|
€13.72B 15.83B USD | €14.00 16.16 USD | €177.10 204.43 USD | €178.60 206.16 USD | €13.72B 15.83B USD | 17.33 | €10.28 11.87 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€177.90 205.36 USD |
+1.14
|
€13.69B 15.81B USD | €0.00 0 USD | €176.00 203.16 USD | €178.50 206.05 USD | €13.69B 15.81B USD | 17.28 | €10.29 11.88 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€68.00 78.49 USD |
+0.22
|
€13.60B 15.7B USD | €30.00 34.63 USD | €67.85 78.32 USD | €68.00 78.49 USD | €13.60B 15.7B USD | 13.68 | €4.97 5.74 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.09 17.41 USD |
+1.72
|
€13.56B 15.65B USD | €0.00 0 USD | €14.97 17.27 USD | €15.09 17.41 USD | €13.56B 15.65B USD | 12.67 | €1.19 1.37 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.70 78.15 USD |
+0.74
|
€13.54B 15.63B USD | €0.00 0 USD | €67.70 78.15 USD | €68.00 78.49 USD | €13.54B 15.63B USD | 13.62 | €4.97 5.74 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€28.60 33.01 USD |
-1.38
|
€13.47B 15.55B USD | €400.00 461.73 USD | €28.60 33.01 USD | €28.60 33.01 USD | €13.47B 15.55B USD | 14.08 | €2.03 2.34 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.39 5.07 USD |
+0.37
|
€13.44B 15.52B USD | €0.00 0 USD | €4.39 5.07 USD | €4.39 5.07 USD | €13.44B 15.52B USD | 11.85 | €0.37 0.43 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€37.35 43.11 USD |
+3.36
|
€13.44B 15.52B USD | €300.00 346.3 USD | €37.31 43.07 USD | €37.35 43.11 USD | €13.44B 15.52B USD | 29.17 | €1.28 1.48 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 469.20 119.26 USD |
+1.16
|
PLN 61.04B 15.52B USD | PLN 5.70K 1.45K USD | PLN 464.40 118.04 USD | PLN 477.80 121.44 USD | PLN 61.04B 15.52B USD | 13.75 | PLN 34.12 8.67 USD | ||
|
Banco Comercial Português
BPCGF
US
|
$1.05 — |
0
|
$15.50B — | $100.00 — | $1.12 — | $1.12 — | $15.50B — | 13.12 | $0.08 — | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$727.00 43.05 USD |
0
|
MX$261.70B 15.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.70B 15.5B USD | 28.40 | MX$25.59 1.52 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€14.80 17.08 USD |
-3.9
|
€13.30B 15.36B USD | €3.00 3.46 USD | €14.80 17.08 USD | €14.80 17.08 USD | €13.30B 15.36B USD | 11.83 | €1.25 1.44 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 230.00 6.47 USD |
+0.88
|
THB 544.95B 15.33B USD | THB 14.95M 420.7K USD | THB 227.00 6.39 USD | THB 231.00 6.5 USD | THB 544.95B 15.33B USD | 10.84 | THB 21.20 0.6 USD | ||
|
FinecoBank Banca Fineco S.p.A
FCBBF
US
|
$22.80 — |
0
|
$15.32B — | $12.00 — | $25.00 — | $25.00 — | $15.32B — | 18.84 | $1.21 — | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.33 5 USD |
-0.73
|
€13.26B 15.31B USD | €5.00 5.77 USD | €4.33 5 USD | €4.33 5 USD | €13.26B 15.31B USD | 11.69 | €0.37 0.43 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.65 9.98 USD |
+0.58
|
€13.25B 15.3B USD | €20.00 23.09 USD | €8.65 9.98 USD | €8.65 9.98 USD | €13.25B 15.3B USD | 11.68 | €0.74 0.85 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.74 17.01 USD |
-2.74
|
€13.24B 15.29B USD | €7.00 8.08 USD | €14.74 17.01 USD | €14.74 17.01 USD | €13.24B 15.29B USD | 12.38 | €1.19 1.37 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
|
Unum Group
U1NM34.SA
BR
|
R$469.23 95.11 USD |
0
|
R$74.97B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.97B 15.2B USD | 19.60 | R$23.93 4.85 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.10 17.43 USD |
-1.31
|
€13.04B 15.05B USD | €56.00 64.64 USD | €15.10 17.43 USD | €15.10 17.43 USD | €13.04B 15.05B USD | 8.88 | €1.70 1.96 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.93 1.07 USD |
-33.57
|
€13.00B 15B USD | €119.00 137.37 USD | €0.93 1.07 USD | €0.93 1.07 USD | €13.00B 15B USD | 10.33 | €0.09 0.1 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,880.00 9.31 USD |
-2.05
|
ARS 12.66T 14.96B USD | ARS 2.17M 2.57K USD | ARS 7,805.00 9.23 USD | ARS 8,095.00 9.57 USD | ARS 12.66T 14.96B USD | 150.92 | ARS 52.21 0.06 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€197.00 227.4 USD |
-0.71
|
€12.91B 14.9B USD | €1.00 1.15 USD | €197.00 227.4 USD | €197.00 227.4 USD | €12.91B 14.9B USD | 12.19 | €16.16 18.65 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,066.80 37.1 USD |
-0.56
|
₹1.23T 14.9B USD | ₹102.89K 1.24K USD | ₹3,034.55 36.71 USD | ₹3,114.05 37.67 USD | ₹1.23T 14.9B USD | 11.62 | ₹263.77 3.19 USD | ||
|
Mapfre
MPFRF
US
|
$4.86 — |
0
|
$14.89B — | $1.00 — | $4.19 — | $4.19 — | $14.89B — | 11.57 | $0.42 — | ||
Admiral Group plc
FLN.F
DE
|
€42.82 49.43 USD |
+0.71
|
€12.80B 14.77B USD | €300.00 346.3 USD | €42.82 49.43 USD | €42.82 49.43 USD | €12.80B 14.77B USD | 15.18 | €2.82 3.26 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€323.40 373.31 USD |
-0.49
|
€12.80B 14.77B USD | €4.00 4.62 USD | €323.40 373.31 USD | €323.40 373.31 USD | €12.80B 14.77B USD | 7.50 | €43.12 49.77 USD | ||
|
BAWAG Group AG
BWAGF
US
|
$191.90 — |
0
|
$14.77B — | $275.00 — | $147.00 — | $147.00 — | $14.77B — | 16.38 | $11.71 — | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
|
TransUnion
1TU.F
DE
|
€66.00 76.19 USD |
0
|
€12.72B 14.69B USD | €155.00 178.92 USD | €66.00 76.19 USD | €66.00 76.19 USD | €12.72B 14.69B USD | 20.82 | €3.17 3.66 USD | ||
|
Krung Thai Bank Public Company Limited
KGTFY
US
|
$20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 10.09 | $2.08 — | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$247.06B 14.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$247.06B 14.63B USD | 11.16 | MX$72.22 4.28 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.40 30.47 USD |
-0.75
|
€12.67B 14.62B USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €12.67B 14.62B USD | 17.36 | €1.52 1.75 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 154.00 4.33 USD |
+0.98
|
THB 518.53B 14.59B USD | THB 14.77M 415.53K USD | THB 152.00 4.28 USD | THB 154.50 4.35 USD | THB 518.53B 14.59B USD | 11.47 | THB 13.42 0.38 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.10 10.5 USD |
-1.09
|
€12.62B 14.57B USD | €200.00 230.87 USD | €9.10 10.5 USD | €9.10 10.5 USD | €12.62B 14.57B USD | 13.58 | €0.67 0.77 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V
GPFOF
US
|
$2.40 — |
0
|
$14.55B — | $500.00 — | $2.37 — | $2.37 — | $14.55B — | 8.29 | $0.29 — | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€26.20 30.24 USD |
0
|
€12.57B 14.51B USD | €21.00 24.24 USD | €26.20 30.24 USD | €26.20 30.24 USD | €12.57B 14.51B USD | 17.23 | €1.52 1.75 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€24.42 28.19 USD |
0
|
€12.57B 14.51B USD | €11.00 12.7 USD | €24.42 28.19 USD | €24.42 28.19 USD | €12.57B 14.51B USD | 21.42 | €1.14 1.32 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||