Страница результатов 35 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.82 2.1 USD |
+0.55
|
€16.43B 18.96B USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €16.43B 18.96B USD | 7.58 | €0.24 0.28 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€17.25 19.91 USD |
-1.17
|
€16.39B 18.92B USD | €2.00K 2.31K USD | €17.25 19.91 USD | €17.25 19.91 USD | €16.39B 18.92B USD | 15.00 | €1.15 1.33 USD | ||
Banca Mediolanum S.p.A
BNCDY
US
|
$51.12 — |
+2.81
|
$18.90B — | $16.00 — | $51.80 — | $51.80 — | $18.90B — | 13.07 | $3.91 — | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.06 25.46 USD |
-1.08
|
€16.31B 18.83B USD | €75.00 86.58 USD | €22.06 25.46 USD | €22.06 25.46 USD | €16.31B 18.83B USD | 12.82 | €1.72 1.99 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$178.25 36.13 USD |
0
|
R$92.63B 18.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.63B 18.77B USD | 26.25 | R$6.79 1.38 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€21.90 25.28 USD |
-2.75
|
€16.19B 18.69B USD | €467.00 539.07 USD | €21.76 25.12 USD | €21.90 25.28 USD | €16.19B 18.69B USD | 12.73 | €1.72 1.99 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.60 18.01 USD |
0
|
€15.99B 18.46B USD | €44.00 50.79 USD | €15.60 18.01 USD | €15.60 18.01 USD | €15.99B 18.46B USD | 19.50 | €0.80 0.92 USD | ||
|
Public Bank Berhad
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.08 1.24 USD |
+0.19
|
€15.91B 18.37B USD | €2.50K 2.89K USD | €1.08 1.24 USD | €1.08 1.24 USD | €15.91B 18.37B USD | 15.40 | €0.07 0.08 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,769.65 21.41 USD |
-4.58
|
₹1.51T 18.25B USD | ₹96.73K 1.17K USD | ₹1,765.00 21.35 USD | ₹1,850.45 22.39 USD | ₹1.51T 18.25B USD | 28.65 | ₹61.76 0.75 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€154.20 178 USD |
-0.29
|
€15.76B 18.19B USD | €9.00 10.39 USD | €154.20 178 USD | €154.20 178 USD | €15.76B 18.19B USD | 11.63 | €13.25 15.29 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.75 7.79 USD |
+0.75
|
€15.75B 18.18B USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €15.75B 18.18B USD | 5.53 | €1.22 1.41 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.81 2.09 USD |
-1.09
|
€15.74B 18.17B USD | €1.85K 2.13K USD | €1.81 2.09 USD | €1.82 2.1 USD | €15.74B 18.17B USD | 9.52 | €0.19 0.22 USD | ||
|
New China Life Insurance Company
NWWCF
US
|
$5.76 — |
-12.12
|
$17.96B — | $200.00 — | $6.90 — | $7.04 — | $17.96B — | 3.30 | $1.74 — | ||
HAL Trust
0K9V.IL
GB
|
€165.20 190.7 USD |
-0.18
|
€15.51B 17.9B USD | €63.00 72.72 USD | €164.60 190 USD | €166.60 192.31 USD | €15.51B 17.9B USD | 10.86 | €15.21 17.56 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€29.84 34.45 USD |
-0.3
|
€15.51B 17.9B USD | €100.00 115.43 USD | €29.84 34.45 USD | €29.84 34.45 USD | €15.51B 17.9B USD | 25.94 | €1.15 1.33 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€113.00 130.44 USD |
0
|
€15.48B 17.87B USD | €100.00 115.43 USD | €113.00 130.44 USD | €113.00 130.44 USD | €15.48B 17.87B USD | 12.85 | €8.79 10.15 USD | ||
|
Banco de Sabadell
BNDSF
US
|
$3.71 — |
0
|
$17.87B — | $2.00K — | $3.50 — | $3.50 — | $17.87B — | 14.26 | $0.26 — | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,500 30.57 USD |
-4.93
|
₩24T 17.79B USD | ₩2M 1.65K USD | ₩39,700 29.97 USD | ₩43,400 32.76 USD | ₩24T 17.79B USD | 0 | ₩0 0 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.18 3.67 USD |
-2.03
|
€15.31B 17.67B USD | €200.00 230.87 USD | €3.18 3.67 USD | €3.18 3.67 USD | €15.31B 17.67B USD | 13.82 | €0.23 0.27 USD | ||
|
Kasikornbank Public Company
KPCPF
US
|
$6.55 — |
0
|
$17.50B — | $100.00 — | $6.55 — | $6.55 — | $17.50B — | 10.39 | $0.63 — | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.4 USD |
+2.98
|
€15.15B 17.49B USD | €1.05K 1.21K USD | €0.34 0.39 USD | €0.35 0.4 USD | €15.15B 17.49B USD | 4.32 | €0.08 0.09 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.12 3.6 USD |
-3.19
|
€15.03B 17.36B USD | €2.42K 2.79K USD | €3.12 3.6 USD | €3.16 3.65 USD | €15.03B 17.36B USD | 13.57 | €0.23 0.27 USD | ||
|
Euronext
ERNXY
US
|
$34.41 — |
+0.34
|
$17.16B — | $95.00 — | $33.00 — | $33.00 — | $17.16B — | 23.09 | $1.49 — | ||
HAL Trust
HA4.F
DE
|
€164.60 190 USD |
-0.24
|
€14.86B 17.16B USD | €25.00 28.86 USD | €164.60 190 USD | €164.60 190 USD | €14.86B 17.16B USD | 9.30 | €17.69 20.42 USD | ||
HAL Trust
HALFF
US
|
$189.75 — |
+0.66
|
$17.13B — | $3.00K — | $189.75 — | $189.76 — | $17.13B — | 9.42 | $20.13 — | ||
|
ageas SA/NV
FO4N.DE
DE
|
€70.80 81.73 USD |
0
|
€14.81B 17.1B USD | €464.00 535.61 USD | €70.80 81.73 USD | €70.95 81.9 USD | €14.81B 17.1B USD | 7.78 | €9.09 10.49 USD | ||
Euronext N.V.
ENXB.F
DE
|
€148.50 171.42 USD |
+0.34
|
€14.81B 17.1B USD | €67.00 77.34 USD | €148.50 171.42 USD | €148.50 171.42 USD | €14.81B 17.1B USD | 22.63 | €6.56 7.57 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €555.00 640.66 USD | €555.00 640.66 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.65 81.55 USD |
-0.28
|
€14.78B 17.06B USD | €0.00 0 USD | €70.10 80.92 USD | €70.65 81.55 USD | €14.78B 17.06B USD | 7.77 | €9.09 10.49 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
0
|
€14.76B 17.04B USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.88 2.17 USD |
0
|
€14.71B 16.98B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €14.71B 16.98B USD | 7.51 | €0.25 0.29 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€70.25 81.09 USD |
-1.2
|
€14.70B 16.97B USD | €700.00 808.03 USD | €70.25 81.09 USD | €70.25 81.09 USD | €14.70B 16.97B USD | 7.72 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€147.30 170.03 USD |
-1.8
|
€14.69B 16.96B USD | €0.00 0 USD | €147.30 170.03 USD | €148.90 171.88 USD | €14.69B 16.96B USD | 22.48 | €6.55 7.56 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.00 1.15 USD |
+0.5
|
€14.68B 16.95B USD | €800.00 923.47 USD | €1.00 1.15 USD | €1.00 1.15 USD | €14.68B 16.95B USD | 11.11 | €0.09 0.1 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,700 23.17 USD |
-2.69
|
₩22T 16.86B USD | ₩2M 1.78K USD | ₩30,150 22.76 USD | ₩31,900 24.08 USD | ₩22T 16.86B USD | 0 | ₩0 0 USD | ||
|
Mapfre, S.A.
MPFRY
US
|
$9.90 — |
-1
|
$16.83B — | $900.00 — | $9.90 — | $9.90 — | $16.83B — | 11.78 | $0.84 — | ||
|
Bank Polska Kasa Opieki
BKPKF
US
|
$63.96 — |
0
|
$16.79B — | $7.00 — | $66.96 — | $66.96 — | $16.79B — | 9.63 | $6.64 — | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$87.84 17.8 USD |
+5.07
|
R$82.77B 16.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.77B 16.78B USD | 14.66 | R$5.99 1.21 USD | ||
Euronext N.V.
EUXTF
US
|
$167.65 — |
0
|
$16.72B — | $306.00 — | $163.00 — | $163.00 — | $16.72B — | 22.47 | $7.46 — | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€15.10 17.43 USD |
+0.67
|
€14.17B 16.36B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €14.17B 16.36B USD | 13.60 | €1.11 1.28 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.80 42.48 USD |
-0.05
|
€14.14B 16.33B USD | €176.00 203.16 USD | €36.80 42.48 USD | €36.80 42.48 USD | €14.14B 16.33B USD | 184.00 | €0.20 0.23 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.75 6.64 USD |
0
|
€14.10B 16.28B USD | €1.21K 1.4K USD | €5.75 6.64 USD | €5.75 6.64 USD | €14.10B 16.28B USD | 10.45 | €0.55 0.63 USD | ||
National Bank of Greece S.A.
NBGIF
US
|
$18.00 — |
0
|
$16.18B — | $704.00 — | $18.00 — | $18.00 — | $16.18B — | 12.67 | $1.42 — | ||
|
Krung Thai Bank Public Company
KGTFF
US
|
$1.15 — |
0
|
$16.16B — | $1.00K — | $1.15 — | $1.15 — | $16.16B — | 11.50 | $0.10 — | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€53.20 61.41 USD |
-2.21
|
€13.96B 16.12B USD | €120.00 138.52 USD | €53.20 61.41 USD | €53.20 61.41 USD | €13.96B 16.12B USD | 9.12 | €5.83 6.73 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.36B 16.1B USD | 0 | PLN 0.00 0 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹403.10 4.88 USD |
-2.43
|
₹1.33T 16.09B USD | ₹284.35K 3.44K USD | ₹396.00 4.79 USD | ₹415.55 5.03 USD | ₹1.33T 16.09B USD | 5.13 | ₹78.50 0.95 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.51 25.98 USD |
-0.66
|
€13.93B 16.08B USD | €809.00 933.86 USD | €22.51 25.98 USD | €22.51 25.98 USD | €13.93B 16.08B USD | 21.23 | €1.06 1.22 USD | ||
|
Banca Mediolanum S.p.A
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 11.04 | $1.96 — | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.40 17.78 USD |
-1.91
|
€13.84B 15.98B USD | €3.00 3.46 USD | €15.40 17.78 USD | €15.40 17.78 USD | €13.84B 15.98B USD | 12.32 | €1.25 1.44 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.34 25.79 USD |
-2.32
|
€13.84B 15.97B USD | €462.00 533.3 USD | €22.04 25.44 USD | €22.34 25.79 USD | €13.84B 15.97B USD | 21.07 | €1.06 1.22 USD | ||
mBank S.A.
BRU.F
DE
|
€323.60 373.54 USD |
-1.37
|
€13.76B 15.89B USD | €25.00 28.86 USD | €323.60 373.54 USD | €323.60 373.54 USD | €13.76B 15.89B USD | 15.58 | €20.77 23.98 USD | ||
BAWAG Group AG
0B2.F
DE
|
€177.90 205.36 USD |
-1.17
|
€13.69B 15.81B USD | €18.00 20.78 USD | €177.50 204.89 USD | €177.90 205.36 USD | €13.69B 15.81B USD | 17.30 | €10.28 11.87 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.23 17.57 USD |
-1.26
|
€13.69B 15.8B USD | €941.00 1.09K USD | €15.23 17.57 USD | €15.23 17.57 USD | €13.69B 15.8B USD | 12.17 | €1.25 1.44 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€37.97 43.82 USD |
-0.08
|
€13.67B 15.78B USD | €300.00 346.3 USD | €37.97 43.82 USD | €38.05 43.92 USD | €13.67B 15.78B USD | 29.66 | €1.28 1.48 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€29.00 33.48 USD |
+2.11
|
€13.66B 15.77B USD | €400.00 461.73 USD | €29.00 33.48 USD | €29.00 33.48 USD | €13.66B 15.77B USD | 14.28 | €2.03 2.34 USD | ||
Computershare Limited
QCH.F
DE
|
€23.60 27.24 USD |
0
|
€13.65B 15.76B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.65B 15.76B USD | 26.22 | €0.90 1.04 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€104.80 120.97 USD |
-2.87
|
€13.63B 15.74B USD | €50.00 57.72 USD | €104.80 120.97 USD | €104.80 120.97 USD | €13.63B 15.74B USD | 13.18 | €7.95 9.18 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€15.15 17.49 USD |
+0.17
|
€13.62B 15.72B USD | €7.00 8.08 USD | €15.15 17.49 USD | €15.15 17.49 USD | €13.62B 15.72B USD | 12.73 | €1.19 1.37 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€176.80 204.09 USD |
-0.67
|
€13.61B 15.71B USD | €2.00 2.31 USD | €173.90 200.74 USD | €178.00 205.47 USD | €13.61B 15.71B USD | 17.18 | €10.29 11.88 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€66.46 76.72 USD |
-0.15
|
€13.59B 15.69B USD | €10.00 11.54 USD | €66.46 76.72 USD | €66.46 76.72 USD | €13.59B 15.69B USD | 30.76 | €2.16 2.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€176.10 203.28 USD |
-1.51
|
€13.56B 15.65B USD | €264.00 304.74 USD | €175.40 202.47 USD | €178.30 205.82 USD | €13.56B 15.65B USD | 17.13 | €10.28 11.87 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.75 78.21 USD |
-1.38
|
€13.55B 15.64B USD | €0.00 0 USD | €67.25 77.63 USD | €68.00 78.49 USD | €13.55B 15.64B USD | 13.63 | €4.97 5.74 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€67.30 77.69 USD |
-3.86
|
€13.46B 15.54B USD | €285.00 328.99 USD | €67.30 77.69 USD | €69.05 79.71 USD | €13.46B 15.54B USD | 13.54 | €4.97 5.74 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.55 17.95 USD |
-3.83
|
€13.43B 15.5B USD | €400.00 461.73 USD | €15.55 17.95 USD | €15.92 18.37 USD | €13.43B 15.5B USD | 9.14 | €1.70 1.96 USD | ||
|
Banco Comercial Português
BPCGF
US
|
$1.05 — |
0
|
$15.50B — | $100.00 — | $1.12 — | $1.12 — | $15.50B — | 13.12 | $0.08 — | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$727.00 43.05 USD |
0
|
MX$261.70B 15.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.70B 15.5B USD | 28.40 | MX$25.59 1.52 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 548.56B 15.44B USD | THB 108.86M 3.06M USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 548.56B 15.44B USD | 11.21 | THB 3.50 0.1 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.36 5.03 USD |
-0.46
|
€13.35B 15.41B USD | €600.00 692.6 USD | €4.36 5.03 USD | €4.36 5.03 USD | €13.35B 15.41B USD | 11.77 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.81 17.1 USD |
-3.58
|
€13.31B 15.36B USD | €0.00 0 USD | €14.77 17.04 USD | €15.11 17.44 USD | €13.31B 15.36B USD | 12.44 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.34 5.01 USD |
-1.5
|
€13.29B 15.34B USD | €0.00 0 USD | €4.31 4.97 USD | €4.35 5.02 USD | €13.29B 15.34B USD | 11.72 | €0.37 0.43 USD | ||
|
FinecoBank Banca Fineco S.p.A
FCBBF
US
|
$22.80 — |
0
|
$15.32B — | $12.00 — | $25.00 — | $25.00 — | $15.32B — | 18.84 | $1.21 — | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 8,055.00 9.52 USD |
-3.19
|
ARS 12.94T 15.29B USD | ARS 1.63M 1.92K USD | ARS 8,010.00 9.47 USD | ARS 8,390.00 9.92 USD | ARS 12.94T 15.29B USD | 151.69 | ARS 53.10 0.06 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 461.40 117.28 USD |
+1.01
|
PLN 60.03B 15.26B USD | PLN 4.42K 1.12K USD | PLN 450.60 114.53 USD | PLN 462.40 117.53 USD | PLN 60.03B 15.26B USD | 13.52 | PLN 34.12 8.67 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.30 17.66 USD |
-1.29
|
€13.21B 15.25B USD | €56.00 64.64 USD | €15.30 17.66 USD | €15.30 17.66 USD | €13.21B 15.25B USD | 9.00 | €1.70 1.96 USD | ||
|
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.60 9.93 USD |
-0.58
|
€13.17B 15.21B USD | €20.00 23.09 USD | €8.60 9.93 USD | €8.60 9.93 USD | €13.17B 15.21B USD | 11.62 | €0.74 0.85 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 228.00 6.42 USD |
-0.87
|
THB 540.21B 15.2B USD | THB 14.79M 416.27K USD | THB 227.00 6.39 USD | THB 232.00 6.53 USD | THB 540.21B 15.2B USD | 10.75 | THB 21.20 0.6 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$469.23 95.11 USD |
0
|
R$74.97B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.97B 15.2B USD | 19.60 | R$23.93 4.85 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.40 10.85 USD |
+1.62
|
€13.03B 15.05B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.40 10.85 USD | €13.03B 15.05B USD | 14.02 | €0.67 0.77 USD | ||
|
TransUnion
1TU.F
DE
|
€67.50 77.92 USD |
-1.46
|
€13.01B 15.02B USD | €155.00 178.92 USD | €67.50 77.92 USD | €67.50 77.92 USD | €13.01B 15.02B USD | 21.29 | €3.17 3.66 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€198.40 229.02 USD |
+2.9
|
€13.00B 15B USD | €1.00 1.15 USD | €198.40 229.02 USD | €198.40 229.02 USD | €13.00B 15B USD | 12.28 | €16.15 18.64 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,083.95 37.31 USD |
-1.32
|
₹1.24T 14.98B USD | ₹59.41K 718.77 USD | ₹3,064.85 37.08 USD | ₹3,168.00 38.33 USD | ₹1.24T 14.98B USD | 11.69 | ₹263.77 3.19 USD | ||
|
Mapfre
MPFRF
US
|
$4.86 — |
0
|
$14.89B — | $1.00 — | $4.19 — | $4.19 — | $14.89B — | 11.57 | $0.42 — | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€325.00 375.16 USD |
+0.25
|
€12.86B 14.85B USD | €4.00 4.62 USD | €325.00 375.16 USD | €325.00 375.16 USD | €12.86B 14.85B USD | 7.53 | €43.12 49.77 USD | ||
|
BAWAG Group AG
BWAGF
US
|
$191.90 — |
0
|
$14.77B — | $275.00 — | $147.00 — | $147.00 — | $14.77B — | 16.38 | $11.71 — | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
Admiral Group plc
FLN.F
DE
|
€42.52 49.08 USD |
+0.14
|
€12.71B 14.67B USD | €300.00 346.3 USD | €42.52 49.08 USD | €42.52 49.08 USD | €12.71B 14.67B USD | 15.07 | €2.82 3.26 USD | ||
|
Krung Thai Bank Public Company Limited
KGTFY
US
|
$20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 10.09 | $2.08 — | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$247.06B 14.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$247.06B 14.63B USD | 11.16 | MX$72.22 4.28 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V
GPFOF
US
|
$2.40 — |
0
|
$14.55B — | $500.00 — | $2.37 — | $2.37 — | $14.55B — | 8.29 | $0.29 — | ||
|
Unum Group
UUM.MU
DE
|
€78.86 91.03 USD |
-0.2
|
€12.60B 14.54B USD | €0.00 0 USD | €78.86 91.03 USD | €78.86 91.03 USD | €12.60B 14.54B USD | 19.47 | €4.05 4.68 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€26.20 30.24 USD |
-0.76
|
€12.57B 14.51B USD | €21.00 24.24 USD | €26.20 30.24 USD | €26.20 30.24 USD | €12.57B 14.51B USD | 17.23 | €1.52 1.75 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€24.42 28.19 USD |
+1.33
|
€12.57B 14.51B USD | €11.00 12.7 USD | €24.42 28.19 USD | €24.42 28.19 USD | €12.57B 14.51B USD | 21.42 | €1.14 1.32 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||