Trang kết quả 35 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Ireland Group plc
BIRB.F
DE
|
€18.20 21.01 USD |
0
|
€17.29B 19.96B USD | €2.00K 2.31K USD | €18.20 21.01 USD | €18.20 21.01 USD | €17.29B 19.96B USD | 15.82 | €1.15 1.33 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.04 27.75 USD |
-2.63
|
€17.24B 19.91B USD | €0.00 0 USD | €24.04 27.75 USD | €24.53 28.32 USD | €17.24B 19.91B USD | 11.84 | €2.03 2.34 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.00 39.25 USD |
-1.73
|
€17.17B 19.82B USD | €750.00 865.75 USD | €34.00 39.25 USD | €34.00 39.25 USD | €17.17B 19.82B USD | 15.81 | €2.15 2.48 USD | ||
Amundi S.A.
ANI.F
DE
|
€84.75 97.83 USD |
-0.24
|
€17.17B 19.82B USD | €10.00 11.54 USD | €84.75 97.83 USD | €84.75 97.83 USD | €17.17B 19.82B USD | 10.94 | €7.74 8.93 USD | ||
Bank of Ireland
BKRIF
US
|
$20.85 — |
-0.31
|
$19.81B — | $1.00K — | $21.00 — | $21.00 — | $19.81B — | 15.91 | $1.31 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.00 18.47 USD |
-2.44
|
€17.13B 19.77B USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.00 18.47 USD | €17.13B 19.77B USD | 39.02 | €0.41 0.47 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.87 20.63 USD |
-0.64
|
€16.98B 19.6B USD | €170.00 196.24 USD | €17.87 20.63 USD | €17.87 20.63 USD | €16.98B 19.6B USD | 15.53 | €1.15 1.33 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€83.45 96.33 USD |
-1.82
|
€16.91B 19.52B USD | €47.00 54.25 USD | €83.45 96.33 USD | €84.65 97.71 USD | €16.91B 19.52B USD | 10.78 | €7.74 8.93 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€82.95 95.75 USD |
-2.18
|
€16.81B 19.4B USD | €48.00 55.41 USD | €82.95 95.75 USD | €84.05 97.02 USD | €16.81B 19.4B USD | 10.71 | €7.74 8.93 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.84 2.12 USD |
-2.13
|
€16.61B 19.17B USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.84 2.12 USD | €16.61B 19.17B USD | 7.66 | €0.24 0.28 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.00 35.78 USD |
0
|
€16.60B 19.16B USD | €300.00 346.3 USD | €31.00 35.78 USD | €31.00 35.78 USD | €16.60B 19.16B USD | 37.80 | €0.82 0.95 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,150 32.57 USD |
+3.35
|
₩25T 18.95B USD | ₩3M 2.18K USD | ₩42,250 31.89 USD | ₩45,500 34.35 USD | ₩25T 18.95B USD | 0 | ₩0 0 USD | ||
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,120.00 30.87 USD |
+0.08
|
ARS 15.99T 18.9B USD | ARS 627.00 0.74 USD | ARS 25,900.00 30.61 USD | ARS 26,200.00 30.97 USD | ARS 15.99T 18.9B USD | 0.55 | ARS 47.28K 55.89 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€21.95 25.34 USD |
-0.23
|
€16.23B 18.73B USD | €0.00 0 USD | €21.69 25.04 USD | €22.11 25.52 USD | €16.23B 18.73B USD | 12.76 | €1.72 1.99 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,317.50 56.85 USD |
+0.73
|
CZK 432.58B 18.66B USD | CZK 19.00 0.82 USD | CZK 1,317.50 56.85 USD | CZK 1,337.00 57.69 USD | CZK 432.58B 18.66B USD | 17.57 | CZK 74.97 3.23 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.85 2.14 USD |
-1.6
|
€16.09B 18.57B USD | €1.85K 2.13K USD | €1.85 2.14 USD | €1.85 2.14 USD | €16.09B 18.57B USD | 9.73 | €0.19 0.22 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,799.90 21.78 USD |
+0.42
|
₹1.53T 18.57B USD | ₹114.64K 1.39K USD | ₹1,787.60 21.63 USD | ₹1,814.75 21.96 USD | ₹1.53T 18.57B USD | 29.10 | ₹61.84 0.75 USD | ||
|
Banca Mediolanum S.p.A
BNCDY
US
|
$50.21 — |
-0.23
|
$18.56B — | $221.00 — | $50.21 — | $50.73 — | $18.56B — | 12.77 | $3.93 — | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€21.67 25.01 USD |
-2.87
|
€16.02B 18.49B USD | €500.00 577.17 USD | €21.67 25.01 USD | €21.67 25.01 USD | €16.02B 18.49B USD | 12.59 | €1.72 1.99 USD | ||
|
Public Bank Berhad
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.80 7.85 USD |
+2.26
|
€15.87B 18.32B USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €15.87B 18.32B USD | 5.52 | €1.23 1.42 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€115.00 132.75 USD |
+3.6
|
€15.75B 18.19B USD | €100.00 115.43 USD | €115.00 132.75 USD | €115.00 132.75 USD | €15.75B 18.19B USD | 13.12 | €8.76 10.11 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,020.00 18.94 USD |
-2.08
|
ARS 15.28T 18.06B USD | ARS 43.00 0.05 USD | ARS 16,000.00 18.91 USD | ARS 16,220.00 19.17 USD | ARS 15.28T 18.06B USD | 1.46 | ARS 10.97K 12.97 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€30.03 34.66 USD |
+2.46
|
€15.60B 18.01B USD | €16.00 18.47 USD | €29.64 34.21 USD | €30.03 34.66 USD | €15.60B 18.01B USD | 26.11 | €1.15 1.33 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€151.70 175.11 USD |
+2.29
|
€15.50B 17.89B USD | €13.00 15.01 USD | €149.70 172.8 USD | €151.70 175.11 USD | €15.50B 17.89B USD | 11.43 | €13.27 15.32 USD | ||
HAL Trust
0K9V.IL
GB
|
€163.50 188.73 USD |
-0.3
|
€15.35B 17.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.35B 17.72B USD | 10.74 | €15.21 17.56 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.14 3.63 USD |
-0.35
|
€15.24B 17.59B USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.14 3.63 USD | €15.24B 17.59B USD | 13.66 | €0.23 0.27 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.4 USD |
-1.69
|
€15.24B 17.59B USD | €300.00 346.3 USD | €0.34 0.4 USD | €0.35 0.4 USD | €15.24B 17.59B USD | 4.34 | €0.08 0.09 USD | ||
|
Banco de Sabadell
BNDSF
US
|
$3.60 — |
0
|
$17.46B — | $2.00K — | $3.50 — | $3.50 — | $17.46B — | 13.84 | $0.26 — | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹437.25 5.29 USD |
-0.02
|
₹1.44T 17.46B USD | ₹55.46K 670.99 USD | ₹436.80 5.28 USD | ₹442.90 5.36 USD | ₹1.44T 17.46B USD | 5.57 | ₹78.50 0.95 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.02 1.18 USD |
-1.64
|
€15.07B 17.4B USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.07B 17.4B USD | 14.56 | €0.07 0.08 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.10 3.57 USD |
-2.61
|
€15.01B 17.33B USD | €0.00 0 USD | €3.10 3.57 USD | €3.15 3.64 USD | €15.01B 17.33B USD | 13.46 | €0.23 0.27 USD | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$83.23 — |
+2.31
|
$17.06B — | $150.00 — | $80.31 — | $80.31 — | $17.06B — | 17.74 | $4.69 — | ||
HAL Trust
HA4.F
DE
|
€163.20 188.39 USD |
+0.37
|
€14.74B 17.01B USD | €25.00 28.86 USD | €163.20 188.39 USD | €163.20 188.39 USD | €14.74B 17.01B USD | 9.23 | €17.67 20.4 USD | ||
|
Kasikornbank Public Company
KPCPF
US
|
$6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.85 | $0.64 — | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.86 2.15 USD |
-5.1
|
€14.55B 16.8B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €14.55B 16.8B USD | 7.44 | €0.25 0.29 USD | ||
|
Bank Polska Kasa Opieki
BKPKF
US
|
$63.96 — |
0
|
$16.79B — | $7.00 — | $66.96 — | $66.96 — | $16.79B — | 9.58 | $6.67 — | ||
Euronext N.V.
ENXB.F
DE
|
€144.80 167.15 USD |
-1.3
|
€14.44B 16.67B USD | €67.00 77.34 USD | €144.80 167.15 USD | €144.80 167.15 USD | €14.44B 16.67B USD | 22.14 | €6.54 7.55 USD | ||
HAL Trust
HALFF
US
|
$184.40 — |
-2.43
|
$16.65B — | $2.00 — | $189.00 — | $189.00 — | $16.65B — | 9.12 | $20.21 — | ||
ageas SA/NV
AGS.VI
AT
|
€68.85 79.48 USD |
-0.29
|
€14.41B 16.63B USD | €0.00 0 USD | €68.10 78.61 USD | €68.85 79.48 USD | €14.41B 16.63B USD | 7.57 | €9.09 10.49 USD | ||
|
Mapfre, S.A.
MPFRY
US
|
$9.78 — |
0
|
$16.62B — | $1.00K — | $9.75 — | $9.75 — | $16.62B — | 11.63 | $0.84 — | ||
|
ageas SA/NV
FO4N.DE
DE
|
€68.80 79.42 USD |
+2.61
|
€14.39B 16.62B USD | €30.00 34.63 USD | €68.80 79.42 USD | €68.80 79.42 USD | €14.39B 16.62B USD | 7.56 | €9.09 10.49 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€68.75 79.36 USD |
+1.03
|
€14.38B 16.6B USD | €130.00 150.06 USD | €68.75 79.36 USD | €68.75 79.36 USD | €14.38B 16.6B USD | 7.56 | €9.09 10.49 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.80 33.24 USD |
+0.7
|
€14.36B 16.58B USD | €94.00 108.51 USD | €28.80 33.24 USD | €28.80 33.24 USD | €14.36B 16.58B USD | 21.98 | €1.31 1.51 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.00 16.16 USD |
+1.45
|
€14.35B 16.56B USD | €44.00 50.79 USD | €14.00 16.16 USD | €14.00 16.16 USD | €14.35B 16.56B USD | 17.50 | €0.80 0.92 USD | ||
Euronext N.V.
EUXTF
US
|
$164.80 — |
-1.61
|
$16.44B — | $306.00 — | $163.00 — | $163.00 — | $16.44B — | 23.04 | $7.15 — | ||
Euronext N.V.
ENX.VI
AT
|
€142.70 164.72 USD |
-2.06
|
€14.23B 16.43B USD | €152.00 175.46 USD | €141.90 163.8 USD | €143.80 165.99 USD | €14.23B 16.43B USD | 21.78 | €6.55 7.56 USD | ||
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.73B 16.36B USD | 22.98 | R$6.76 1.37 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$85.44 17.32 USD |
0
|
R$80.50B 16.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.50B 16.32B USD | 14.07 | R$6.07 1.23 USD | ||
|
Euronext
ERNXY
US
|
$32.51 — |
-2.4
|
$16.21B — | $257.00 — | $33.31 — | $33.31 — | $16.21B — | 21.67 | $1.50 — | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,500 22.27 USD |
+0.86
|
₩21T 16.21B USD | ₩1M 837.86 USD | ₩29,300 22.12 USD | ₩29,900 22.57 USD | ₩21T 16.21B USD | 0 | ₩0 0 USD | ||
National Bank of Greece S.A.
NBGIF
US
|
$18.00 — |
+1.12
|
$16.18B — | $220.00 — | $17.00 — | $18.00 — | $16.18B — | 12.58 | $1.43 — | ||
|
Krung Thai Bank Public Company
KGTFF
US
|
$1.15 — |
0
|
$16.16B — | $8.25K — | $1.15 — | $1.15 — | $16.16B — | 10.45 | $0.11 — | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€53.22 61.43 USD |
-0.34
|
€13.97B 16.12B USD | €50.00 57.72 USD | €53.22 61.43 USD | €53.22 61.43 USD | €13.97B 16.12B USD | 9.11 | €5.84 6.74 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.51 25.98 USD |
-1.05
|
€13.94B 16.09B USD | €0.00 0 USD | €22.51 25.98 USD | €22.60 26.09 USD | €13.94B 16.09B USD | 21.23 | €1.06 1.22 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.52 26 USD |
-0.18
|
€13.94B 16.09B USD | €809.00 933.86 USD | €22.52 26 USD | €22.52 26 USD | €13.94B 16.09B USD | 21.24 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€14.80 17.08 USD |
0
|
€13.89B 16.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.89B 16.04B USD | 13.33 | €1.11 1.28 USD | ||
|
Banca Mediolanum S.p.A
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 11.04 | $1.96 — | ||
mBank S.A.
BRU.F
DE
|
€324.80 374.93 USD |
-0.37
|
€13.81B 15.94B USD | €3.00 3.46 USD | €324.80 374.93 USD | €324.80 374.93 USD | €13.81B 15.94B USD | 15.62 | €20.79 24 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.35 17.71 USD |
+0.03
|
€13.79B 15.92B USD | €10.00K 11.54K USD | €15.35 17.71 USD | €15.35 17.71 USD | €13.79B 15.92B USD | 12.27 | €1.25 1.44 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€67.04 77.39 USD |
+0.66
|
€13.71B 15.83B USD | €100.00 115.43 USD | €66.44 76.69 USD | €67.04 77.39 USD | €13.71B 15.83B USD | 31.03 | €2.16 2.49 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.20 17.55 USD |
-1.3
|
€13.66B 15.77B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €13.66B 15.77B USD | 12.16 | €1.25 1.44 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.93 1.07 USD |
-0.54
|
€13.58B 15.68B USD | €5.00K 5.77K USD | €0.93 1.07 USD | €0.93 1.07 USD | €13.58B 15.68B USD | 10.27 | €0.09 0.1 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€103.50 119.47 USD |
+0.1
|
€13.47B 15.54B USD | €700.00 808.03 USD | €103.50 119.47 USD | €103.50 119.47 USD | €13.47B 15.54B USD | 12.98 | €7.97 9.2 USD | ||
|
Banco Comercial Português
BPCGF
US
|
$1.05 — |
0
|
$15.53B — | $100.00 — | $1.12 — | $1.12 — | $15.53B — | 13.12 | $0.08 — | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.56 17.96 USD |
+0.42
|
€13.44B 15.51B USD | €2.20K 2.54K USD | €15.56 17.96 USD | €15.84 18.28 USD | €13.44B 15.51B USD | 9.09 | €1.71 1.97 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$727.00 43.05 USD |
-6.44
|
MX$261.70B 15.5B USD | MX$11.00 0.65 USD | MX$727.00 43.05 USD | MX$727.00 43.05 USD | MX$261.70B 15.5B USD | 28.70 | MX$25.33 1.5 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€37.12 42.85 USD |
+0.53
|
€13.36B 15.42B USD | €300.00 346.3 USD | €37.12 42.85 USD | €37.35 43.11 USD | €13.36B 15.42B USD | 29.00 | €1.28 1.48 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.35 5.02 USD |
+1.54
|
€13.32B 15.38B USD | €10.00K 11.54K USD | €4.26 4.92 USD | €4.35 5.02 USD | €13.32B 15.38B USD | 11.75 | €0.37 0.43 USD | ||
|
TPG Inc.
B81.F
DE
|
€34.64 39.99 USD |
-1.73
|
€13.31B 15.37B USD | €120.00 138.52 USD | €34.64 39.99 USD | €34.64 39.99 USD | €13.31B 15.37B USD | 173.19 | €0.20 0.23 USD | ||
BAWAG Group AG
0B2.F
DE
|
€172.90 199.58 USD |
+0.7
|
€13.31B 15.36B USD | €20.00 23.09 USD | €172.90 199.58 USD | €172.90 199.58 USD | €13.31B 15.36B USD | 16.81 | €10.28 11.87 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.81 17.09 USD |
-1.92
|
€13.31B 15.36B USD | €150.00 173.15 USD | €14.81 17.09 USD | €14.81 17.09 USD | €13.31B 15.36B USD | 12.44 | €1.19 1.37 USD | ||
|
FinecoBank Banca Fineco S.p.A
FCBBF
US
|
$22.80 — |
0
|
$15.32B — | $12.00 — | $25.00 — | $25.00 — | $15.32B — | 18.84 | $1.21 — | ||
|
BAWAG Group AG
BWAGF
US
|
$199.00 — |
0
|
$15.32B — | $275.00 — | $147.00 — | $147.00 — | $15.32B — | 16.95 | $11.74 — | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
|
Unum Group
U1NM34.SA
BR
|
R$469.23 95.11 USD |
0
|
R$74.97B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.97B 15.2B USD | 19.68 | R$23.84 4.83 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.35 6.18 USD |
0
|
€13.12B 15.14B USD | €50.00 57.72 USD | €5.35 6.18 USD | €5.35 6.18 USD | €13.12B 15.14B USD | 9.55 | €0.56 0.65 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€170.40 196.7 USD |
-0.99
|
€13.12B 15.14B USD | €415.00 479.05 USD | €168.90 194.97 USD | €170.70 197.04 USD | €13.12B 15.14B USD | 16.59 | €10.27 11.86 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€27.80 32.09 USD |
0
|
€13.10B 15.12B USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.10B 15.12B USD | 13.49 | €2.06 2.38 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.57 16.82 USD |
-2.93
|
€13.09B 15.11B USD | €0.00 0 USD | €14.57 16.82 USD | €14.82 17.1 USD | €13.09B 15.11B USD | 12.24 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.27 4.93 USD |
-0.84
|
€13.08B 15.09B USD | €0.00 0 USD | €4.25 4.91 USD | €4.27 4.93 USD | €13.08B 15.09B USD | 11.53 | €0.37 0.43 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,105.00 37.57 USD |
-0.79
|
₹1.25T 15.08B USD | ₹9.75K 117.93 USD | ₹3,061.60 37.04 USD | ₹3,124.95 37.81 USD | ₹1.25T 15.08B USD | 11.76 | ₹263.83 3.19 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€169.20 195.31 USD |
-2.03
|
€13.02B 15.03B USD | €0.00 0 USD | €168.10 194.04 USD | €173.00 199.7 USD | €13.02B 15.03B USD | 16.45 | €10.28 11.87 USD | ||
Computershare Limited
QCH.F
DE
|
€22.40 25.86 USD |
0
|
€12.96B 14.96B USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €12.96B 14.96B USD | 24.88 | €0.90 1.04 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.00 17.32 USD |
+0.67
|
€12.95B 14.95B USD | €56.00 64.64 USD | €15.00 17.32 USD | €15.00 17.32 USD | €12.95B 14.95B USD | 8.77 | €1.71 1.97 USD | ||
|
Mapfre
MPFRF
US
|
$4.86 — |
0
|
$14.89B — | $1.00 — | $4.19 — | $4.19 — | $14.89B — | 11.57 | $0.42 — | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.40 9.7 USD |
0
|
€12.87B 14.85B USD | €20.00 23.09 USD | €8.40 9.7 USD | €8.40 9.7 USD | €12.87B 14.85B USD | 11.35 | €0.74 0.85 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
|
Unum Group
UUM.MU
DE
|
€79.60 91.89 USD |
+0.63
|
€12.72B 14.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.72B 14.68B USD | 19.70 | €4.04 4.66 USD | ||
|
Krung Thai Bank Public Company Limited
KGTFY
US
|
$20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 9.90 | $2.12 — | ||
|
Unum Group
UUM.F
DE
|
€79.28 91.52 USD |
+0.99
|
€12.67B 14.62B USD | €40.00 46.17 USD | €79.28 91.52 USD | €79.28 91.52 USD | €12.67B 14.62B USD | 19.62 | €4.04 4.66 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,750.00 103.62 USD |
<0.01
|
MX$245.34B 14.53B USD | MX$9.00 0.53 USD | MX$1,707.00 101.08 USD | MX$1,707.00 101.08 USD | MX$245.34B 14.53B USD | 11.12 | MX$157.33 9.32 USD | ||
|
T&D
TDHOF
US
|
$30.25 — |
0
|
$14.52B — | $2.00K — | $26.51 — | $26.51 — | $14.52B — | 17.48 | $1.73 — | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€62.85 72.55 USD |
-2.33
|
€12.57B 14.51B USD | €0.00 0 USD | €62.85 72.55 USD | €63.30 73.07 USD | €12.57B 14.51B USD | 12.64 | €4.97 5.74 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,625.00 9.01 USD |
-4.21
|
ARS 12.25T 14.48B USD | ARS 2.63M 3.11K USD | ARS 7,575.00 8.95 USD | ARS 7,950.00 9.4 USD | ARS 12.25T 14.48B USD | 149.24 | ARS 51.09 0.06 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€62.65 72.32 USD |
-1.88
|
€12.53B 14.46B USD | €1.10K 1.27K USD | €62.65 72.32 USD | €63.95 73.82 USD | €12.53B 14.46B USD | 12.60 | €4.97 5.74 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||