Trang kết quả 35 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.21 27.95 USD |
-1.3
|
€17.36B 20.04B USD | €240.00 277.04 USD | €24.21 27.95 USD | €24.21 27.95 USD | €17.36B 20.04B USD | 11.92 | €2.03 2.34 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€16.10 18.58 USD |
+0.63
|
€17.24B 19.9B USD | €3.00 3.46 USD | €16.10 18.58 USD | €16.10 18.58 USD | €17.24B 19.9B USD | 39.26 | €0.41 0.47 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.03 27.74 USD |
-0.04
|
€17.24B 19.9B USD | €0.00 0 USD | €24.03 27.74 USD | €24.03 27.74 USD | €17.24B 19.9B USD | 11.83 | €2.03 2.34 USD | ||
Bank of Ireland
BKRIF
US
|
$20.85 — |
-0.31
|
$19.81B — | $1.00K — | $21.00 — | $21.00 — | $19.81B — | 15.91 | $1.31 — | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.45 6.29 USD |
-2.68
|
€17.00B 19.63B USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €17.00B 19.63B USD | 3.56 | €1.53 1.77 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.80 20.55 USD |
-2.2
|
€16.91B 19.52B USD | €2.00K 2.31K USD | €17.80 20.55 USD | €17.80 20.55 USD | €16.91B 19.52B USD | 15.47 | €1.15 1.33 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€83.10 95.93 USD |
-0.42
|
€16.84B 19.43B USD | €0.00 0 USD | €83.10 95.93 USD | €83.10 95.93 USD | €16.84B 19.43B USD | 10.73 | €7.74 8.93 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
+1.29
|
€16.81B 19.4B USD | €300.00 346.3 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€82.95 95.75 USD |
0
|
€16.81B 19.4B USD | €48.00 55.41 USD | €82.95 95.75 USD | €84.05 97.02 USD | €16.81B 19.4B USD | 10.71 | €7.74 8.93 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+1.09
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€33.20 38.32 USD |
-2.35
|
€16.77B 19.36B USD | €750.00 865.75 USD | €33.20 38.32 USD | €33.20 38.32 USD | €16.77B 19.36B USD | 15.58 | €2.13 2.46 USD | ||
Amundi S.A.
ANI.F
DE
|
€82.50 95.23 USD |
-2.65
|
€16.71B 19.29B USD | €10.00 11.54 USD | €82.50 95.23 USD | €82.50 95.23 USD | €16.71B 19.29B USD | 10.65 | €7.74 8.93 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.48 20.17 USD |
-2.21
|
€16.60B 19.17B USD | €170.00 196.24 USD | €17.48 20.17 USD | €17.48 20.17 USD | €16.60B 19.17B USD | 15.19 | €1.15 1.33 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,450 32.8 USD |
+4.07
|
₩25T 19.08B USD | ₩4M 3.29K USD | ₩42,250 31.89 USD | ₩45,500 34.35 USD | ₩25T 19.08B USD | 0 | ₩0 0 USD | ||
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,120.00 30.87 USD |
+0.08
|
ARS 15.99T 18.9B USD | ARS 627.00 0.74 USD | ARS 25,900.00 30.61 USD | ARS 26,200.00 30.97 USD | ARS 15.99T 18.9B USD | 0.54 | ARS 47.59K 56.25 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,317.00 56.82 USD |
-0.04
|
CZK 432.42B 18.66B USD | CZK 1.00 0.04 USD | CZK 1,317.00 56.82 USD | CZK 1,317.00 56.82 USD | CZK 432.42B 18.66B USD | 17.56 | CZK 74.97 3.23 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€21.85 25.22 USD |
-0.46
|
€16.15B 18.65B USD | €0.00 0 USD | €21.85 25.22 USD | €21.85 25.22 USD | €16.15B 18.65B USD | 12.70 | €1.72 1.99 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,806.60 21.86 USD |
+0.8
|
₹1.54T 18.63B USD | ₹409.05K 4.95K USD | ₹1,787.60 21.63 USD | ₹1,817.00 21.98 USD | ₹1.54T 18.63B USD | 29.21 | ₹61.84 0.75 USD | ||
|
Banca Mediolanum S.p.A
BNCDY
US
|
$50.21 — |
-0.23
|
$18.56B — | $221.00 — | $50.21 — | $50.73 — | $18.56B — | 12.77 | $3.93 — | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€21.70 25.05 USD |
+0.14
|
€16.04B 18.52B USD | €500.00 577.17 USD | €21.70 25.05 USD | €21.70 25.05 USD | €16.04B 18.52B USD | 12.61 | €1.72 1.99 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.85 7.91 USD |
+0.74
|
€15.98B 18.45B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €15.98B 18.45B USD | 5.56 | €1.23 1.42 USD | ||
|
Public Bank Berhad
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.83 2.11 USD |
-1.08
|
€15.91B 18.37B USD | €1.85K 2.13K USD | €1.83 2.11 USD | €1.83 2.11 USD | €15.91B 18.37B USD | 9.63 | €0.19 0.22 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,020.00 18.94 USD |
-2.08
|
ARS 15.28T 18.06B USD | ARS 43.00 0.05 USD | ARS 16,000.00 18.91 USD | ARS 16,220.00 19.17 USD | ARS 15.28T 18.06B USD | 1.46 | ARS 10.97K 12.97 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€114.00 131.59 USD |
-0.87
|
€15.62B 18.03B USD | €100.00 115.43 USD | €114.00 131.59 USD | €114.00 131.59 USD | €15.62B 18.03B USD | 12.95 | €8.80 10.16 USD | ||
HAL Trust
0K9V.IL
GB
|
€163.40 188.62 USD |
-0.06
|
€15.34B 17.71B USD | €1.00 1.15 USD | €163.40 188.62 USD | €163.40 188.62 USD | €15.34B 17.71B USD | 10.74 | €15.21 17.56 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€149.20 172.23 USD |
-1.65
|
€15.25B 17.6B USD | €13.00 15.01 USD | €149.20 172.23 USD | €149.20 172.23 USD | €15.25B 17.6B USD | 11.25 | €13.26 15.31 USD | ||
|
Banco de Sabadell
BNDSF
US
|
$3.60 — |
0
|
$17.46B — | $2.00K — | $3.50 — | $3.50 — | $17.46B — | 13.84 | $0.26 — | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.02 1.17 USD |
-0.25
|
€15.04B 17.36B USD | €100.00 115.43 USD | €1.02 1.17 USD | €1.02 1.17 USD | €15.04B 17.36B USD | 14.52 | €0.07 0.08 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹434.65 5.26 USD |
-0.62
|
₹1.43T 17.35B USD | ₹210.05K 2.54K USD | ₹434.15 5.25 USD | ₹442.90 5.36 USD | ₹1.43T 17.35B USD | 5.53 | ₹78.50 0.95 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.09 3.56 USD |
-0.36
|
€14.96B 17.27B USD | €0.00 0 USD | €3.09 3.56 USD | €3.09 3.56 USD | €14.96B 17.27B USD | 13.41 | €0.23 0.27 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.07 3.54 USD |
-2.29
|
€14.89B 17.19B USD | €1.00K 1.15K USD | €3.07 3.54 USD | €3.07 3.54 USD | €14.89B 17.19B USD | 13.35 | €0.23 0.27 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.34 0.39 USD |
-2.29
|
€14.89B 17.18B USD | €300.00 346.3 USD | €0.34 0.39 USD | €0.34 0.39 USD | €14.89B 17.18B USD | 4.25 | €0.08 0.09 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€28.59 33 USD |
-4.8
|
€14.86B 17.15B USD | €16.00 18.47 USD | €28.59 33 USD | €28.59 33 USD | €14.86B 17.15B USD | 24.86 | €1.15 1.33 USD | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$83.23 — |
+2.31
|
$17.06B — | $150.00 — | $80.31 — | $80.31 — | $17.06B — | 18.13 | $4.59 — | ||
HAL Trust
HA4.F
DE
|
€162.20 187.23 USD |
-0.61
|
€14.65B 16.91B USD | €25.00 28.86 USD | €162.20 187.23 USD | €162.20 187.23 USD | €14.65B 16.91B USD | 9.17 | €17.67 20.4 USD | ||
|
Kasikornbank Public Company
KPCPF
US
|
$6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.85 | $0.64 — | ||
|
Bank Polska Kasa Opieki
BKPKF
US
|
$63.96 — |
0
|
$16.79B — | $7.00 — | $66.96 — | $66.96 — | $16.79B — | 9.58 | $6.67 — | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.85 2.14 USD |
-0.54
|
€14.48B 16.71B USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €14.48B 16.71B USD | 7.40 | €0.25 0.29 USD | ||
ageas SA/NV
AGS.VI
AT
|
€69.00 79.65 USD |
+0.22
|
€14.44B 16.66B USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €14.44B 16.66B USD | 7.59 | €9.09 10.49 USD | ||
HAL Trust
HALFF
US
|
$184.40 — |
-2.43
|
$16.65B — | $2.00 — | $189.00 — | $189.00 — | $16.65B — | 9.12 | $20.21 — | ||
|
ageas SA/NV
FO4N.F
DE
|
€68.85 79.48 USD |
+0.15
|
€14.41B 16.63B USD | €130.00 150.06 USD | €68.85 79.48 USD | €68.85 79.48 USD | €14.41B 16.63B USD | 7.57 | €9.09 10.49 USD | ||
|
Mapfre, S.A.
MPFRY
US
|
$9.78 — |
0
|
$16.62B — | $1.00K — | $9.75 — | $9.75 — | $16.62B — | 11.63 | $0.84 — | ||
|
ageas SA/NV
FO4N.DE
DE
|
€68.80 79.42 USD |
0
|
€14.39B 16.62B USD | €30.00 34.63 USD | €68.80 79.42 USD | €68.80 79.42 USD | €14.39B 16.62B USD | 7.56 | €9.09 10.49 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.90 16.05 USD |
-0.71
|
€14.25B 16.45B USD | €44.00 50.79 USD | €13.90 16.05 USD | €13.90 16.05 USD | €14.25B 16.45B USD | 17.16 | €0.81 0.94 USD | ||
Euronext N.V.
EUXTF
US
|
$164.80 — |
-1.61
|
$16.44B — | $306.00 — | $163.00 — | $163.00 — | $16.44B — | 22.03 | $7.48 — | ||
Euronext N.V.
ENXB.F
DE
|
€142.40 164.38 USD |
-1.66
|
€14.20B 16.4B USD | €67.00 77.34 USD | €142.40 164.38 USD | €142.40 164.38 USD | €14.20B 16.4B USD | 21.77 | €6.54 7.55 USD | ||
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.73B 16.36B USD | 22.78 | R$6.82 1.38 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.40 32.78 USD |
-1.39
|
€14.16B 16.35B USD | €94.00 108.51 USD | €28.40 32.78 USD | €28.40 32.78 USD | €14.16B 16.35B USD | 21.67 | €1.31 1.51 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$85.44 17.32 USD |
0
|
R$80.50B 16.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.50B 16.32B USD | 14.07 | R$6.07 1.23 USD | ||
Euronext N.V.
ENX.VI
AT
|
€140.90 162.65 USD |
-1.26
|
€14.05B 16.22B USD | €0.00 0 USD | €140.90 162.65 USD | €140.90 162.65 USD | €14.05B 16.22B USD | 21.51 | €6.55 7.56 USD | ||
|
Euronext
ERNXY
US
|
$32.51 — |
-2.4
|
$16.21B — | $257.00 — | $33.31 — | $33.31 — | $16.21B — | 21.67 | $1.50 — | ||
National Bank of Greece S.A.
NBGIF
US
|
$18.00 — |
+1.12
|
$16.18B — | $220.00 — | $17.00 — | $18.00 — | $16.18B — | 12.58 | $1.43 — | ||
|
Krung Thai Bank Public Company
KGTFF
US
|
$1.15 — |
0
|
$16.16B — | $8.25K — | $1.15 — | $1.15 — | $16.16B — | 10.45 | $0.11 — | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€53.22 61.43 USD |
0
|
€13.97B 16.12B USD | €50.00 57.72 USD | €53.22 61.43 USD | €53.22 61.43 USD | €13.97B 16.12B USD | 9.12 | €5.83 6.73 USD | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€14.80 17.08 USD |
0
|
€13.89B 16.04B USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €13.89B 16.04B USD | 13.33 | €1.11 1.28 USD | ||
|
Banca Mediolanum S.p.A
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 11.04 | $1.96 — | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.35 25.8 USD |
-0.75
|
€13.83B 15.97B USD | €809.00 933.86 USD | €22.35 25.8 USD | €22.35 25.8 USD | €13.83B 15.97B USD | 21.08 | €1.06 1.22 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,050 21.93 USD |
-0.68
|
₩21T 15.96B USD | ₩2M 1.75K USD | ₩29,000 21.89 USD | ₩29,900 22.57 USD | ₩21T 15.96B USD | 0 | ₩0 0 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.32 25.76 USD |
-0.84
|
€13.82B 15.96B USD | €0.00 0 USD | €22.32 25.76 USD | €22.32 25.76 USD | €13.82B 15.96B USD | 21.05 | €1.06 1.22 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€67.42 77.83 USD |
+0.57
|
€13.79B 15.92B USD | €113.00 130.44 USD | €65.72 75.86 USD | €67.42 77.83 USD | €13.79B 15.92B USD | 31.21 | €2.16 2.49 USD | ||
mBank S.A.
BRU.F
DE
|
€323.00 372.85 USD |
-0.55
|
€13.74B 15.86B USD | €3.00 3.46 USD | €323.00 372.85 USD | €323.00 372.85 USD | €13.74B 15.86B USD | 15.53 | €20.79 24 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.27 17.62 USD |
-0.52
|
€13.72B 15.84B USD | €10.00K 11.54K USD | €15.27 17.62 USD | €15.27 17.62 USD | €13.72B 15.84B USD | 12.21 | €1.25 1.44 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.20 17.55 USD |
0
|
€13.66B 15.77B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €13.66B 15.77B USD | 12.16 | €1.25 1.44 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.93 1.07 USD |
+0.54
|
€13.65B 15.76B USD | €5.00K 5.77K USD | €0.93 1.07 USD | €0.93 1.07 USD | €13.65B 15.76B USD | 10.33 | €0.09 0.1 USD | ||
|
Banco Comercial Português
BPCGF
US
|
$1.05 — |
0
|
$15.53B — | $100.00 — | $1.12 — | $1.12 — | $15.53B — | 13.12 | $0.08 — | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$727.00 43.05 USD |
-6.44
|
MX$261.70B 15.5B USD | MX$11.00 0.65 USD | MX$727.00 43.05 USD | MX$727.00 43.05 USD | MX$261.70B 15.5B USD | 28.33 | MX$25.66 1.52 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€103.10 119.01 USD |
-0.39
|
€13.41B 15.48B USD | €700.00 808.03 USD | €103.10 119.01 USD | €103.10 119.01 USD | €13.41B 15.48B USD | 12.95 | €7.96 9.19 USD | ||
|
FinecoBank Banca Fineco S.p.A
FCBBF
US
|
$22.80 — |
0
|
$15.32B — | $12.00 — | $25.00 — | $25.00 — | $15.32B — | 18.84 | $1.21 — | ||
|
BAWAG Group AG
BWAGF
US
|
$199.00 — |
0
|
$15.32B — | $275.00 — | $147.00 — | $147.00 — | $15.32B — | 16.95 | $11.74 — | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.36 17.72 USD |
-1.32
|
€13.26B 15.31B USD | €2.20K 2.54K USD | €15.36 17.72 USD | €15.36 17.72 USD | €13.26B 15.31B USD | 8.97 | €1.71 1.97 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.40 6.23 USD |
+0.93
|
€13.24B 15.28B USD | €50.00 57.72 USD | €5.40 6.23 USD | €5.40 6.23 USD | €13.24B 15.28B USD | 9.64 | €0.56 0.65 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
|
Unum Group
U1NM34.SA
BR
|
R$469.23 95.11 USD |
0
|
R$74.97B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.97B 15.2B USD | 19.68 | R$23.84 4.83 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€170.90 197.28 USD |
+1
|
€13.16B 15.19B USD | €0.00 0 USD | €169.50 195.66 USD | €170.90 197.28 USD | €13.16B 15.19B USD | 16.60 | €10.29 11.88 USD | ||
|
TPG Inc.
B81.F
DE
|
€34.18 39.46 USD |
-1.33
|
€13.14B 15.16B USD | €120.00 138.52 USD | €34.18 39.46 USD | €34.18 39.46 USD | €13.14B 15.16B USD | 170.90 | €0.20 0.23 USD | ||
BAWAG Group AG
0B2.F
DE
|
€170.60 196.93 USD |
-1.33
|
€13.13B 15.16B USD | €20.00 23.09 USD | €170.60 196.93 USD | €170.60 196.93 USD | €13.13B 15.16B USD | 16.57 | €10.29 11.88 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€170.40 196.7 USD |
0
|
€13.12B 15.14B USD | €415.00 479.05 USD | €168.90 194.97 USD | €170.70 197.04 USD | €13.12B 15.14B USD | 16.57 | €10.28 11.87 USD | ||
Computershare Limited
QCH.F
DE
|
€22.60 26.09 USD |
+0.89
|
€13.07B 15.09B USD | €80.00 92.35 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.07B 15.09B USD | 25.11 | €0.90 1.04 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.27 4.92 USD |
-0.05
|
€13.07B 15.09B USD | €0.00 0 USD | €4.27 4.92 USD | €4.27 4.92 USD | €13.07B 15.09B USD | 11.52 | €0.37 0.43 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.25 4.91 USD |
-2.21
|
€13.03B 15.04B USD | €10.00K 11.54K USD | €4.25 4.91 USD | €4.25 4.91 USD | €13.03B 15.04B USD | 11.49 | €0.37 0.43 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.50 9.81 USD |
+1.19
|
€13.02B 15.03B USD | €20.00 23.09 USD | €8.50 9.81 USD | €8.50 9.81 USD | €13.02B 15.03B USD | 11.48 | €0.74 0.85 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.44 16.66 USD |
-0.93
|
€12.97B 14.97B USD | €0.00 0 USD | €14.44 16.66 USD | €14.44 16.66 USD | €12.97B 14.97B USD | 12.13 | €1.19 1.37 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.43 16.66 USD |
-2.53
|
€12.97B 14.97B USD | €150.00 173.15 USD | €14.43 16.66 USD | €14.43 16.66 USD | €12.97B 14.97B USD | 12.12 | €1.19 1.37 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,070.45 37.15 USD |
-1.89
|
₹1.23T 14.91B USD | ₹18.82K 227.68 USD | ₹3,058.55 37 USD | ₹3,124.95 37.81 USD | ₹1.23T 14.91B USD | 11.63 | ₹263.83 3.19 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€27.40 31.63 USD |
-1.44
|
€12.91B 14.9B USD | €400.00 461.73 USD | €27.40 31.63 USD | €27.40 31.63 USD | €12.91B 14.9B USD | 13.36 | €2.05 2.37 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€35.84 41.37 USD |
-3.46
|
€12.90B 14.89B USD | €300.00 346.3 USD | €35.81 41.34 USD | €35.84 41.37 USD | €12.90B 14.89B USD | 27.99 | €1.28 1.48 USD | ||
|
Mapfre
MPFRF
US
|
$4.86 — |
0
|
$14.89B — | $1.00 — | $4.19 — | $4.19 — | $14.89B — | 11.57 | $0.42 — | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
|
Krung Thai Bank Public Company Limited
KGTFY
US
|
$20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 9.90 | $2.12 — | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€14.70 16.97 USD |
-2
|
€12.69B 14.65B USD | €56.00 64.64 USD | €14.70 16.97 USD | €14.70 16.97 USD | €12.69B 14.65B USD | 8.59 | €1.71 1.97 USD | ||
|
Unum Group
UUM.MU
DE
|
€78.82 90.98 USD |
-0.98
|
€12.59B 14.54B USD | €0.00 0 USD | €78.82 90.98 USD | €78.82 90.98 USD | €12.59B 14.54B USD | 19.50 | €4.04 4.66 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,750.00 103.62 USD |
<0.01
|
MX$245.34B 14.53B USD | MX$9.00 0.53 USD | MX$1,707.00 101.08 USD | MX$1,707.00 101.08 USD | MX$245.34B 14.53B USD | 11.01 | MX$158.90 9.41 USD | ||
|
T&D
TDHOF
US
|
$30.25 — |
0
|
$14.52B — | $2.00K — | $26.51 — | $26.51 — | $14.52B — | 17.48 | $1.73 — | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€62.80 72.49 USD |
+0.24
|
€12.56B 14.5B USD | €1.10K 1.27K USD | €62.80 72.49 USD | €62.80 72.49 USD | €12.56B 14.5B USD | 12.63 | €4.97 5.74 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,625.00 9.01 USD |
-4.21
|
ARS 12.25T 14.48B USD | ARS 2.63M 3.11K USD | ARS 7,575.00 8.95 USD | ARS 7,950.00 9.4 USD | ARS 12.25T 14.48B USD | 149.24 | ARS 51.09 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||