Trang kết quả 35 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4029)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (116)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1514)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (63)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (399)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9350)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential Financial, Inc. PRU.VI | $109.65 119.86 USD |
+1.11
|
$39.49B 43.16B USD | $0 0 USD | $109.4 119.59 USD | $109.65 119.86 USD | $39.49B 43.16B USD | 19.86 | $5.52 6.03 USD | |
| Crédit Agricole S.A. XCA.F | $13.02 14.23 USD |
-1.03
|
$39.41B 43.08B USD | $240 262.35 USD | $13.02 14.23 USD | $13.13 14.35 USD | $39.41B 43.08B USD | 5.99 | $2.17 2.37 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $30.53 33.37 USD |
-1.88
|
$39.05B 42.69B USD | $250 273.28 USD | $30.53 33.37 USD | $30.53 33.37 USD | $39.05B 42.69B USD | 28.26 | $1.08 1.18 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $30.2 33.01 USD |
-1.95
|
$39.05B 42.69B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $39.05B 42.69B USD | 27.96 | $1.08 1.18 USD | |
| MSCI Inc. M1SC34.SA | $60.12 12.19 USD |
+2.02
|
$210.19B 42.6B USD | $1.1K 222.14 USD | $60.06 12.17 USD | $60.21 12.2 USD | $210.19B 42.6B USD | 33.03 | $1.82 0.37 USD | |
| Barclays PLC BCSN.MX | $193 11.43 USD |
0
|
$716.34B 42.42B USD | $205 12.14 USD | $193 11.43 USD | $193 11.43 USD | $716.34B 42.42B USD | 8.01 | $24.09 1.43 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Ares Management Corporation 0QN.F | $125.2 136.86 USD |
-0.03
|
$38.47B 42.05B USD | $6 6.56 USD | $125.2 136.86 USD | $125.2 136.86 USD | $38.47B 42.05B USD | 59.05 | $2.12 2.32 USD | |
| MSCI Inc. MSCI.MX | $8,845 523.73 USD |
0
|
$707.65B 41.9B USD | $2 0.12 USD | $8,845 523.73 USD | $8,845 523.73 USD | $707.65B 41.9B USD | 32.89 | $268.89 15.92 USD | |
| Assicurazioni Generali S.p.A ARZGF | $26.79 — |
+8.22
|
$41.83B — | $188 — | $26.79 — | $26.79 — | $41.83B — | 10.54 | $2.54 — | |
| Manulife Financial Corporation MFC-PJ.TO | $22.42 16.64 USD |
0
|
$55.26B 41.01B USD | $8.06K 5.98K USD | $22.4 16.62 USD | $22.55 16.73 USD | $55.26B 41.01B USD | 4.81 | $4.66 3.46 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.4299 — |
+12.81
|
$40.55B — | $6.2K — | $0.4 — | $0.4299 — | $40.55B — | 10.86 | $0.04 — | |
| CaixaBank, S.A. CIXPF | $5.57 — |
0
|
$40.48B — | $6.36K — | $5.28 — | $5.57 — | $40.48B — | 8.19 | $0.68 — | |
| Barclays PLC BCY2.F | $9.95 10.88 USD |
+1.53
|
$36.93B 40.37B USD | $500 546.57 USD | $9.95 10.88 USD | $9.95 10.88 USD | $36.93B 40.37B USD | 8.15 | $1.22 1.33 USD | |
| CaixaBank, S.A. CABK.VI | $5.08 5.55 USD |
+0.79
|
$36.91B 40.34B USD | $0 0 USD | $5.08 5.55 USD | $5.08 5.55 USD | $36.91B 40.34B USD | 8.06 | $0.63 0.69 USD | |
| CaixaBank, S.A. 48CA.F | $5.04 5.51 USD |
+0.36
|
$36.65B 40.06B USD | $2 2.19 USD | $5.04 5.51 USD | $5.06 5.53 USD | $36.65B 40.06B USD | 8.00 | $0.63 0.69 USD | |
| 3i Group plc IGQ.F | $18.3 20 USD |
+2.23
|
$36.16B 39.53B USD | $80 87.45 USD | $18.3 20 USD | $18.3 20 USD | $36.16B 39.53B USD | 7.78 | $2.35 2.57 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $23.37 25.55 USD |
+0.86
|
$36.13B 39.49B USD | $0 0 USD | $23.37 25.55 USD | $23.37 25.55 USD | $36.13B 39.49B USD | 9.90 | $2.36 2.58 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $23.33 25.5 USD |
+1.13
|
$36.07B 39.43B USD | $350 382.6 USD | $23.33 25.5 USD | $23.33 25.5 USD | $36.07B 39.43B USD | 9.88 | $2.36 2.58 USD | |
| MSCI Inc. 3HM.F | $453 495.19 USD |
+0.42
|
$35.99B 39.34B USD | $91 99.48 USD | $449.5 491.36 USD | $453 495.19 USD | $35.99B 39.34B USD | 33.11 | $13.68 14.95 USD | |
| MSCI Inc. MSCI.VI | $453.3 495.52 USD |
+0.76
|
$35.99B 39.34B USD | $0 0 USD | $451.3 493.33 USD | $453.3 495.52 USD | $35.99B 39.34B USD | 33.23 | $13.64 14.91 USD | |
| MSCI Inc. 3HM.DE | $453.3 495.52 USD |
+0.53
|
$35.99B 39.34B USD | $10 10.93 USD | $449.8 491.69 USD | $453.3 495.52 USD | $35.99B 39.34B USD | 33.11 | $13.69 14.97 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $23.24 25.4 USD |
-0.43
|
$35.93B 39.28B USD | $179 195.67 USD | $23.24 25.4 USD | $23.34 25.51 USD | $35.93B 39.28B USD | 9.84 | $2.36 2.58 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.4 12.46 USD |
+0.88
|
$35.91B 39.26B USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $35.91B 39.26B USD | 9.66 | $1.18 1.29 USD | |
| CaixaBank, S.A. FV9J.F | $1.48 1.62 USD |
-1.33
|
$35.91B 39.26B USD | $250 273.28 USD | $1.48 1.62 USD | $1.53 1.67 USD | $35.91B 39.26B USD | 7.04 | $0.21 0.23 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Arch Capital Group Ltd. RSK.F | $95.01 103.86 USD |
+2.07
|
$35.74B 39.07B USD | $12 13.12 USD | $95.01 103.86 USD | $95.01 103.86 USD | $35.74B 39.07B USD | 8.02 | $11.84 12.94 USD | |
| Deutsche Börse AG DBO.VI | $192.75 210.7 USD |
+1.15
|
$35.68B 39B USD | $0 0 USD | $190.7 208.46 USD | $192.75 210.7 USD | $35.68B 39B USD | 20.37 | $9.46 10.34 USD | |
| Deutsche Börse AG DB1.F | $191.4 209.23 USD |
+0.76
|
$35.62B 38.93B USD | $390 426.32 USD | $190.9 208.68 USD | $191.4 209.23 USD | $35.62B 38.93B USD | 20.23 | $9.46 10.34 USD | |
| Deutsche Börse AG 63DA.F | $18.8 20.55 USD |
+0.53
|
$35.62B 38.93B USD | $6 6.56 USD | $18.8 20.55 USD | $18.8 20.55 USD | $35.62B 38.93B USD | 19.78 | $0.95 1.04 USD | |
| United Overseas Bank Limited UOB0.F | $42 45.91 USD |
+5.53
|
$35.31B 38.6B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $35.31B 38.6B USD | 9.15 | $4.59 5.02 USD | |
| United Overseas Bank Limited UOB.F | $20.95 22.9 USD |
-0.95
|
$35.31B 38.6B USD | $300 327.94 USD | $20.95 22.9 USD | $20.95 22.9 USD | $35.31B 38.6B USD | 9.10 | $2.3 2.51 USD | |
| Nasdaq, Inc. N1DA34.SA | $163.33 33.1 USD |
+1.21
|
$189.5B 38.41B USD | $331 67.09 USD | $161.4 32.71 USD | $163.7 33.18 USD | $189.5B 38.41B USD | 32.02 | $5.1 1.03 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,089.99 64.54 USD |
+0.3
|
$646.9B 38.3B USD | $9 0.53 USD | $1,075 63.65 USD | $1,075 63.65 USD | $646.9B 38.3B USD | 31.68 | $34.4 2.04 USD | |
| Deutsche Börse AG DBOEF | $203 — |
0
|
$38.14B — | $20 — | $203 — | $203 — | $38.14B — | 19.96 | $10.17 — | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.66 5.09 USD |
-0.43
|
$34.81B 38.06B USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $34.81B 38.06B USD | 22.19 | $0.21 0.23 USD | |
| Banco Bradesco S.A. BBD.BA | $2,993 3.54 USD |
+2.84
|
$31.76T 37.54B USD | $12.23K 14.46 USD | $2,960.5 3.5 USD | $3,087 3.65 USD | $31.76T 37.54B USD | 15.51 | $192.97 0.23 USD | |
| Swiss Re AG SR9A.F | $29.4 32.14 USD |
0
|
$34.21B 37.4B USD | $11 12.02 USD | $29.4 32.14 USD | $29.4 32.14 USD | $34.21B 37.4B USD | 12.00 | $2.45 2.68 USD | |
| EQT AB (publ) EQBBF | $30.23 — |
+0.58
|
$37.15B — | $1.21K — | $30.23 — | $30.23 — | $37.15B — | 232.50 | $0.13 — | |
| Swiss Re AG SSREF | $126.95 — |
0
|
$36.87B — | $600 — | $125.82 — | $126.95 — | $36.87B — | 12.10 | $10.49 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.15 — |
+2.22
|
$36.7B — | $100 — | $10.15 — | $10.15 — | $36.7B — | 16.37 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.3 18.91 USD |
0
|
$33.29B 36.39B USD | $300 327.94 USD | $17.3 18.91 USD | $17.3 18.91 USD | $33.29B 36.39B USD | 9.45 | $1.83 2 USD | |
| Partners Group Holding AG PGPHF | $1,365 — |
0
|
$36.17B — | $9 — | $1,365 — | $1,439.06 — | $36.17B — | 31.17 | $43.78 — | |
| EQT AB (publ) 6EQ.F | $27.88 30.48 USD |
+1.94
|
$33.06B 36.14B USD | $4 4.37 USD | $27.88 30.48 USD | $27.88 30.48 USD | $33.06B 36.14B USD | 232.33 | $0.12 0.13 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| CITIC Securities Company CIIHF | $1.8 — |
-1.64
|
$35.74B — | $280.15K — | $1.8 — | $1.8 — | $35.74B — | 9.99 | $0.18 — | |
| CITIC Securities Company Limited CI9.F | $1.37 1.5 USD |
-1.44
|
$32.66B 35.7B USD | $63 68.87 USD | $1.37 1.5 USD | $1.37 1.5 USD | $32.66B 35.7B USD | 8.56 | $0.16 0.17 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $130 4.08 USD |
0
|
$1.13T 35.5B USD | $23.26K 730.37 USD | $130 4.08 USD | $130.1 4.09 USD | $1.13T 35.5B USD | 1300.00 | $0.1 0.003 USD | |
| Nasdaq, Inc. NAQ.F | $56.05 61.27 USD |
+2.49
|
$32.45B 35.47B USD | $20 21.86 USD | $55.01 60.13 USD | $56.05 61.27 USD | $32.45B 35.47B USD | 32.02 | $1.75 1.91 USD | |
| Nasdaq, Inc. NAQ.DE | $54.75 59.85 USD |
-0.09
|
$32.45B 35.47B USD | $21 22.96 USD | $54.8 59.9 USD | $55.08 60.21 USD | $32.45B 35.47B USD | 31.28 | $1.75 1.91 USD | |
| Nasdaq, Inc. NDAQ.VI | $55.84 61.04 USD |
+1.95
|
$32.45B 35.47B USD | $0 0 USD | $55.13 60.26 USD | $55.84 61.04 USD | $32.45B 35.47B USD | 32.09 | $1.74 1.9 USD | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $245.82K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $13.1 14.32 USD |
+4.8
|
$32.34B 35.35B USD | $80 87.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $32.34B 35.35B USD | 9.77 | $1.34 1.46 USD | |
| Discover Financial Services D1FS34.SA | $314.36 63.72 USD |
0
|
$173.58B 35.18B USD | $0 0 USD | $314.36 63.72 USD | $314.36 63.72 USD | $173.58B 35.18B USD | 13.08 | $24.02 4.87 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.46 2.69 USD |
-0.81
|
$31.98B 34.96B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $31.98B 34.96B USD | 6.64 | $0.37 0.4 USD | |
| CITIC Securities Company Limited CIIHY | $15.35 — |
0
|
$34.86B — | $1.1K — | $15.35 — | $15.53 — | $34.86B — | 8.82 | $1.74 — | |
| QNB Finansbank A.S. QNBFB.IS | $330.25 10.37 USD |
-4.28
|
$1.11T 34.74B USD | $17.04K 535.07 USD | $322.25 10.12 USD | $330.25 10.37 USD | $1.11T 34.74B USD | 30.38 | $10.87 0.34 USD | |
| Japan Post JPHLF | $9.99 — |
0
|
$34.68B — | $700 — | $9.99 — | $9.99 — | $34.68B — | 19.58 | $0.51 — | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $84.2 17.07 USD |
-0.89
|
$166.75B 33.8B USD | $26 5.27 USD | $84.2 17.07 USD | $85.47 17.32 USD | $166.75B 33.8B USD | 6.82 | $12.33 2.5 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
-0.58
|
$30.87B 33.74B USD | $400 437.25 USD | $8.5 9.29 USD | $8.5 9.29 USD | $30.87B 33.74B USD | 14.65 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.35 9.13 USD |
+0.6
|
$30.87B 33.74B USD | $2K 2.19K USD | $8.35 9.13 USD | $8.35 9.13 USD | $30.87B 33.74B USD | 14.39 | $0.58 0.63 USD | |
| The Hartford Financial Services Group, Inc. H1IG34.SA | $519.8 105.35 USD |
+0.31
|
$166.09B 33.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $166.09B 33.66B USD | 10.85 | $47.87 9.7 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.83 3.09 USD |
-1.91
|
$30.49B 33.33B USD | $1K 1.09K USD | $2.83 3.09 USD | $2.83 3.09 USD | $30.49B 33.33B USD | 7.63 | $0.37 0.4 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.91 — |
0
|
$33.09B — | $21 — | $9.91 — | $9.98 — | $33.09B — | 19.43 | $0.51 — | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.F | $118.5 129.54 USD |
+0.85
|
$29.72B 32.49B USD | $14 15.3 USD | $118.5 129.54 USD | $118.5 129.54 USD | $29.72B 32.49B USD | 14.41 | $8.22 8.99 USD | |
| Discover Financial Services DFS.VI | $118.18 129.19 USD |
+0.34
|
$29.72B 32.49B USD | $0 0 USD | $118.18 129.19 USD | $118.18 129.19 USD | $29.72B 32.49B USD | 14.41 | $8.2 8.96 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $9.05 9.9 USD |
+0.94
|
$29.19B 31.91B USD | $235 256.89 USD | $9.05 9.9 USD | $9.05 9.9 USD | $29.19B 31.91B USD | 19.25 | $0.47 0.51 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.2 19.9 USD |
+0.55
|
$29.18B 31.89B USD | $600 655.88 USD | $18.2 19.9 USD | $18.3 20 USD | $29.18B 31.89B USD | 40.44 | $0.45 0.49 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.96 1.61 USD |
-2.93
|
$157.26B 31.88B USD | $6.5K 1.32K USD | $7.96 1.61 USD | $8.37 1.7 USD | $157.26B 31.88B USD | 5.56 | $1.43 0.29 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $15.56 3.15 USD |
-1.64
|
$157.26B 31.88B USD | $1.2K 243.22 USD | $15.52 3.15 USD | $15.72 3.19 USD | $157.26B 31.88B USD | 10.88 | $1.43 0.29 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $96.5 105.49 USD |
+1.58
|
$28.54B 31.2B USD | $370 404.46 USD | $96.5 105.49 USD | $96.5 105.49 USD | $28.54B 31.2B USD | 11.76 | $8.2 8.96 USD | |
| Hannover Rück SE HNR1.VI | $236.2 258.2 USD |
+0.81
|
$28.49B 31.14B USD | $0 0 USD | $235 256.89 USD | $236.2 258.2 USD | $28.49B 31.14B USD | 15.01 | $15.73 17.2 USD | |
| Hannover Rück SE HNR1.F | $236 257.98 USD |
+0.73
|
$28.46B 31.11B USD | $571 624.18 USD | $234.3 256.12 USD | $236 257.98 USD | $28.46B 31.11B USD | 14.99 | $15.74 17.21 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $96 104.94 USD |
0
|
$28.44B 31.09B USD | $0 0 USD | $95.5 104.39 USD | $96.5 105.49 USD | $28.44B 31.09B USD | 11.70 | $8.2 8.96 USD | |
| Hannover Rück SE HNRB.F | $38.6 42.2 USD |
0
|
$28.44B 31.09B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $28.44B 31.09B USD | 14.73 | $2.62 2.86 USD | |
| Hannover Rück SE HVRRF | $256.41 — |
0
|
$30.93B — | $448 — | $244.77 — | $256.41 — | $30.93B — | 15.16 | $16.91 — | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $362 15.62 USD |
-1.58
|
$714.77B 30.84B USD | $601 25.93 USD | $362 15.62 USD | $368.55 15.9 USD | $714.77B 30.84B USD | 6.88 | $52.6 2.27 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $162.4 15.85 USD |
+3.05
|
$315.52B 30.8B USD | $170.23K 16.62K USD | $157.4 15.36 USD | $162.4 15.85 USD | $315.52B 30.8B USD | 8.91 | $18.21 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.61 14.88 USD |
+1.08
|
$28.06B 30.68B USD | $3 3.28 USD | $13.61 14.88 USD | $13.61 14.88 USD | $28.06B 30.68B USD | 8.40 | $1.62 1.77 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.02 15.33 USD |
0
|
$28.06B 30.68B USD | $5 5.47 USD | $14.02 15.33 USD | $14.02 15.33 USD | $28.06B 30.68B USD | 8.65 | $1.62 1.77 USD | |
| DNB Bank ASA D1NC.F | $18.27 19.97 USD |
+0.3
|
$27.87B 30.47B USD | $700 765.19 USD | $18.26 19.96 USD | $18.32 20.03 USD | $27.87B 30.47B USD | 8.30 | $2.2 2.4 USD | |
| DNB Bank ASA D1N.MU | $18.1 19.79 USD |
+0.56
|
$27.87B 30.47B USD | $10 10.93 USD | $18.1 19.79 USD | $18.1 19.79 USD | $27.87B 30.47B USD | 8.22 | $2.2 2.4 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,579 19.1 USD |
-0.39
|
$2.52T 30.46B USD | $190.1K 2.3K USD | $1,570 18.99 USD | $1,610 19.48 USD | $2.52T 30.46B USD | 31.15 | $50.69 0.61 USD | |
| Hannover Rück SE HVRRY | $41.94 — |
+0.55
|
$30.4B — | $130 — | $41.89 — | $41.94 — | $30.4B — | 14.87 | $2.82 — | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Rocket Companies, Inc. RKT.MX | $255.25 15.11 USD |
-3.11
|
$505.89B 29.95B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $505.89B 29.95B USD | 115.49 | $2.21 0.13 USD | |
| Intact Financial Corporation I5U.F | $150 163.97 USD |
+1.35
|
$27.14B 29.67B USD | $12 13.12 USD | $150 163.97 USD | $150 163.97 USD | $27.14B 29.67B USD | 25.51 | $5.88 6.43 USD | |
| Malayan Banking Berhad MLYBY | $4.9 — |
0
|
$29.56B — | $108 — | $4.64 — | $4.9 — | $29.56B — | 14.41 | $0.34 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.39 — |
+7.79
|
$29.43B — | $109 — | $14.39 — | $14.39 — | $29.43B — | 8.27 | $1.74 — | |
| KBC Group NV KDB.F | $67.28 73.55 USD |
+0.69
|
$26.87B 29.37B USD | $50 54.66 USD | $67.28 73.55 USD | $67.28 73.55 USD | $26.87B 29.37B USD | 9.44 | $7.12 7.78 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $308.76 62.58 USD |
+0.69
|
$144.26B 29.24B USD | $0 0 USD | $308.76 62.58 USD | $308.76 62.58 USD | $144.26B 29.24B USD | 13.44 | $22.97 4.66 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.25 14.28 USD |
0
|
$39.11B 29.02B USD | $500 371.03 USD | $19.25 14.28 USD | $19.35 14.36 USD | $39.11B 29.02B USD | 2.93 | $6.55 4.86 USD | |
| Prudential plc PUKPF | $9.98 — |
+2.73
|
$29.01B — | $3K — | $9.98 — | $9.98 — | $29.01B — | 16.09 | $0.62 — | |
| KBC Group NV KBC.VI | $64.66 70.68 USD |
0
|
$26.53B 29B USD | $0 0 USD | $64.66 70.68 USD | $64.66 70.68 USD | $26.53B 29B USD | 9.08 | $7.12 7.78 USD | |
| KBC Group NV KDB0.F | $33.2 36.29 USD |
+0.61
|
$26.53B 29B USD | $80 87.45 USD | $33.2 36.29 USD | $33.2 36.29 USD | $26.53B 29B USD | 9.32 | $3.56 3.89 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.16 1.27 USD |
-0.85
|
$26.49B 28.95B USD | $4.1K 4.48K USD | $1.16 1.27 USD | $1.16 1.27 USD | $26.49B 28.95B USD | 8.28 | $0.14 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||