Sonuç Sayfası 35 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$454.13B 26.89B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $454.13B 26.89B USD | 30.03 | $142.18 8.42 USD | |
Dai-ichi Life DCNSF | $7.3 — |
-0.27
|
$26.75B — | $580 — | $25.17 — | $25.48 — | $26.75B — | 9.12 | $0.8 — | |
Hang Seng Bank Limited HSB.F | $13 14.21 USD |
0
|
$24.47B 26.75B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $24.47B 26.75B USD | 12.87 | $1.01 1.1 USD | |
Great-West Lifeco Inc. GWO-PN.TO | $17.78 13.19 USD |
+0.45
|
$35.89B 26.63B USD | $1.3K 964.68 USD | $17.78 13.19 USD | $17.78 13.19 USD | $35.89B 26.63B USD | 5.19 | $3.42 2.54 USD | |
Svenska Handelsbanken AB (publ) SVNLF | $13.28 — |
-0.6
|
$26.49B — | $1.86K — | $13.49 — | $13.49 — | $26.49B — | 9.22 | $1.44 — | |
Sompo NHOLF | $28.62 — |
-13.26
|
$26.48B — | $1.5K — | $28.49 — | $28.49 — | $26.48B — | 18.95 | $1.51 — | |
SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $810 921.61 USD |
+0.62
|
$23.19B 26.38B USD | $2.4K 2.73K USD | $807.4 918.65 USD | $812.8 924.79 USD | $23.19B 26.38B USD | 19.16 | $42.26 48.08 USD | |
Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
Japan Post Holdings Co., Ltd. 1JP.F | $7.77 8.49 USD |
+1.07
|
$23.61B 25.81B USD | $95 103.85 USD | $7.77 8.49 USD | $7.77 8.49 USD | $23.61B 25.81B USD | 11.09 | $0.7 0.77 USD | |
PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
+1.75
|
$23.6B 25.8B USD | $4.44K 4.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.6B 25.8B USD | 7.73 | $0.03 0.03 USD | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.88 20.64 USD |
+3.51
|
$23.6B 25.8B USD | $466 509.4 USD | $18.05 19.73 USD | $18.88 20.64 USD | $23.6B 25.8B USD | 10.31 | $1.83 2 USD | |
Aviva AIVAF | $8.34 — |
0
|
$25.58B — | $100 — | $7.96 — | $7.96 — | $25.58B — | 26.06 | $0.32 — | |
Dai-ichi Life Holdings, Inc. QHH.F | $6.2 6.78 USD |
+0.81
|
$23.32B 25.49B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.2 6.78 USD | $23.32B 25.49B USD | 9.11 | $0.68 0.74 USD | |
Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8.1 8.85 USD |
+4.52
|
$23.29B 25.46B USD | $5.27K 5.77K USD | $7.85 8.58 USD | $8.15 8.91 USD | $23.29B 25.46B USD | 9.00 | $0.9 0.98 USD | |
Shinhan Financial Group Co., Ltd. 055550.KS | $69,300 52.31 USD |
-0.72
|
$33.64T 25.4B USD | $1.33M 1K USD | $68,500 51.71 USD | $70,300 53.07 USD | $33.64T 25.4B USD | 0 | $0 0 USD | |
PT Bank Mandiri (Persero) Tbk PQ90.F | $8.75 9.56 USD |
0
|
$23.19B 25.35B USD | $16 17.49 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.19B 25.35B USD | 6.94 | $1.26 1.38 USD | |
First Citizens BancShares, Inc. FC6A.F | $1,740 1902.06 USD |
-0.57
|
$23.06B 25.21B USD | $6 6.56 USD | $1,740 1902.06 USD | $1,740 1902.06 USD | $23.06B 25.21B USD | 11.69 | $148.75 162.6 USD | |
ORIX Corporation ORXCF | $19.93 — |
0
|
$25.1B — | $5.7K — | $20 — | $20 — | $25.1B — | 9.35 | $2.13 — | |
Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
0
|
$22.87B 25B USD | $135 147.57 USD | $24 26.24 USD | $24 26.24 USD | $22.87B 25B USD | 16.43 | $1.46 1.6 USD | |
T. Rowe Price Group, Inc. T1RO34.SA | $277.19 56.18 USD |
+2.02
|
$123.1B 24.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.1B 24.95B USD | 11.46 | $24.18 4.9 USD | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $460.5 19.87 USD |
+3.23
|
$576.9B 24.89B USD | $45 1.94 USD | $458.3 19.77 USD | $460.5 19.87 USD | $576.9B 24.89B USD | 10.19 | $45.15 1.95 USD | |
Svenska Handelsbanken AB (publ) SVHH.F | $11.39 12.45 USD |
+0.44
|
$22.76B 24.88B USD | $340 371.67 USD | $11.22 12.26 USD | $11.39 12.45 USD | $22.76B 24.88B USD | 9.26 | $1.23 1.34 USD | |
Svenska Handelsbanken AB (publ) SVHG.F | $17.57 19.21 USD |
+0.06
|
$22.67B 24.79B USD | $120 131.18 USD | $17.57 19.21 USD | $17.57 19.21 USD | $22.67B 24.79B USD | 14.28 | $1.23 1.34 USD | |
W. R. Berkley Corporation WR1.F | $59.62 65.17 USD |
-0.57
|
$22.66B 24.77B USD | $25 27.33 USD | $59.62 65.17 USD | $59.62 65.17 USD | $22.66B 24.77B USD | 16.20 | $3.68 4.02 USD | |
Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.35B 24.75B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.35B 24.75B USD | 12.01 | $4.16 3.09 USD | |
ABN AMRO Bank N.V. ABMRF | $29.65 — |
+10.63
|
$24.7B — | $1K — | $27.3 — | $27.3 — | $24.7B — | 9.56 | $3.1 — | |
Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$121.72B 24.67B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $121.72B 24.67B USD | 10.69 | $11.36 2.3 USD | |
Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8 8.75 USD |
+2.56
|
$22.56B 24.67B USD | $363 396.81 USD | $8 8.75 USD | $8 8.75 USD | $22.56B 24.67B USD | 8.88 | $0.9 0.98 USD | |
SoFi Technologies, Inc. SOFI.MX | $375 22.2 USD |
+1.17
|
$416.08B 24.64B USD | $4.01K 237.44 USD | $367 21.73 USD | $380 22.5 USD | $416.08B 24.64B USD | 46.81 | $8.01 0.47 USD | |
Synchrony Financial SFE.MU | $59.14 64.65 USD |
0
|
$22.52B 24.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.52B 24.62B USD | 9.50 | $6.22 6.8 USD | |
Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$413.43B 24.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.43B 24.48B USD | 10.59 | $38.61 2.29 USD | |
Synchrony Financial SFE.F | $58.56 64.01 USD |
-0.98
|
$22.3B 24.38B USD | $143 156.32 USD | $58.56 64.01 USD | $58.56 64.01 USD | $22.3B 24.38B USD | 9.41 | $6.22 6.8 USD | |
ORIX Corporation OIX.F | $19.1 20.88 USD |
+2.14
|
$22.02B 24.08B USD | $2K 2.19K USD | $19.1 20.88 USD | $19.1 20.88 USD | $22.02B 24.08B USD | 10.67 | $1.79 1.96 USD | |
ORIX Corporation OIXA.F | $18.8 20.55 USD |
+1.62
|
$21.91B 23.95B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.91B 23.95B USD | 10.50 | $1.79 1.96 USD | |
FirstRand FANDF | $4.28 — |
0
|
$23.92B — | $200 — | $4.24 — | $4.24 — | $23.92B — | 10.68 | $0.4 — | |
Sun Life Financial Inc. SLF-PE.TO | $20.92 15.52 USD |
-0.14
|
$32.04B 23.78B USD | $1.02K 753.19 USD | $20.85 15.47 USD | $20.92 15.52 USD | $32.04B 23.78B USD | 3.19 | $6.55 4.86 USD | |
Huntington Bancshares Incorporated HU3.F | $14.8 16.18 USD |
-0.4
|
$21.6B 23.62B USD | $937 1.02K USD | $14.8 16.18 USD | $14.8 16.18 USD | $21.6B 23.62B USD | 13.33 | $1.11 1.21 USD | |
FirstRand Limited FANDY | $41.62 — |
0
|
$23.55B — | $200 — | $41.3 — | $41.72 — | $23.55B — | 10.48 | $3.97 — | |
Markel Group Inc. MKV.F | $1,697 1855.05 USD |
-0.53
|
$21.53B 23.53B USD | $25 27.33 USD | $1,697 1855.05 USD | $1,697 1855.05 USD | $21.53B 23.53B USD | 14.64 | $115.84 126.63 USD | |
Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
New China Life Insurance Company NWWCF | $4.95 — |
0
|
$23.52B — | $100 — | $4.95 — | $4.95 — | $23.52B — | 4.05 | $1.22 — | |
Sun Life Financial Inc. SLF-PD.TO | $20.62 15.3 USD |
0
|
$31.65B 23.48B USD | $2K 1.48K USD | $20.62 15.3 USD | $20.63 15.31 USD | $31.65B 23.48B USD | 3.14 | $6.55 4.86 USD | |
Sun Life Financial Inc. SLF-PC.TO | $20.8 15.43 USD |
+1.56
|
$31.6B 23.45B USD | $3.7K 2.75K USD | $20.72 15.38 USD | $20.83 15.46 USD | $31.6B 23.45B USD | 3.17 | $6.55 4.86 USD | |
FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
Citizens Financial Group, Inc. C1FG34.SA | $256.62 52.01 USD |
0
|
$113.17B 22.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.17B 22.94B USD | 14.83 | $17.3 3.51 USD | |
National Bank of Canada NA-PS.TO | $25.28 18.76 USD |
-0.47
|
$30.85B 22.89B USD | $1.6K 1.19K USD | $25.28 18.76 USD | $25.39 18.84 USD | $30.85B 22.89B USD | 2.59 | $9.75 7.23 USD | |
Power Corporation of Canada PCR.F | $32.2 35.2 USD |
-1.83
|
$20.81B 22.75B USD | $1.7K 1.86K USD | $32.2 35.2 USD | $32.2 35.2 USD | $20.81B 22.75B USD | 12.43 | $2.59 2.83 USD | |
FirstRand Limited FSR.F | $34.4 37.6 USD |
+1.78
|
$20.64B 22.57B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $20.64B 22.57B USD | 10.17 | $3.38 3.69 USD | |
Northern Trust Corporation NT4.F | $106 115.87 USD |
-2.75
|
$20.64B 22.56B USD | $200 218.63 USD | $106 115.87 USD | $106 115.87 USD | $20.64B 22.56B USD | 11.62 | $9.12 9.97 USD | |
Cboe Global Markets, Inc. C67.F | $196.95 215.29 USD |
-1.53
|
$20.62B 22.54B USD | $10 10.93 USD | $196.95 215.29 USD | $196.95 215.29 USD | $20.62B 22.54B USD | 30.30 | $6.5 7.11 USD | |
ABN AMRO Bank N.V. AB2.F | $24.74 27.04 USD |
+1.1
|
$20.61B 22.53B USD | $757 827.5 USD | $24.31 26.57 USD | $24.76 27.07 USD | $20.61B 22.53B USD | 9.33 | $2.65 2.9 USD | |
ABN AMRO Bank N.V. ABN.VI | $24.7 27 USD |
+1.9
|
$20.58B 22.49B USD | $0 0 USD | $24.31 26.57 USD | $24.7 27 USD | $20.58B 22.49B USD | 9.35 | $2.64 2.89 USD | |
Fairfax Financial Holdings Limited FFH-PH.TO | $24.45 18.14 USD |
-0.16
|
$30.22B 22.43B USD | $400 296.82 USD | $24.45 18.14 USD | $24.47 18.16 USD | $30.22B 22.43B USD | 0.19 | $128.45 95.32 USD | |
QBE Insurance QBEIF | $14.83 — |
+1.16
|
$22.39B — | $1.5K — | $13.5 — | $13.5 — | $22.39B — | 12.35 | $1.2 — | |
Shinhan Financial Group Co., Ltd. KSF1.F | $41.8 45.69 USD |
0
|
$20.29B 22.18B USD | $48 52.47 USD | $41.8 45.69 USD | $41.8 45.69 USD | $20.29B 22.18B USD | 7.62 | $5.48 5.99 USD | |
ABN AMRO Bank N.V. AB2A.F | $24 26.24 USD |
0
|
$20.19B 22.07B USD | $333 364.01 USD | $23.8 26.02 USD | $24 26.24 USD | $20.19B 22.07B USD | 9.09 | $2.64 2.89 USD | |
Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.10 | $60.6 3.59 USD | |
SBI Life Insurance Company Limited SBILIFE.BO | $1,809.45 21.89 USD |
-0.29
|
$1.81T 21.94B USD | $605 7.32 USD | $1,809.45 21.89 USD | $1,821 22.03 USD | $1.81T 21.94B USD | 74.95 | $24.14 0.29 USD | |
FirstRand Limited FSRA.F | $3.5 3.83 USD |
-1.69
|
$19.94B 21.8B USD | $793 866.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.94B 21.8B USD | 10.29 | $0.34 0.37 USD | |
Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
Fairfax Financial FAXXF | $17.8 — |
0
|
$21.43B — | $2K — | $16.15 — | $16.15 — | $21.43B — | 0.17 | $99.31 — | |
Banco do Brasil S.A. BZLA.F | $3.42 3.74 USD |
-3.39
|
$19.52B 21.34B USD | $1.75K 1.91K USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.52B 21.34B USD | 5.79 | $0.59 0.64 USD | |
Cincinnati Financial Corporation CCJ.F | $124.35 135.93 USD |
-0.04
|
$19.44B 21.25B USD | $30 32.79 USD | $124.35 135.93 USD | $124.35 135.93 USD | $19.44B 21.25B USD | 15.90 | $7.82 8.55 USD | |
The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$358B 21.2B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $358B 21.2B USD | 14.59 | $55.15 3.27 USD | |
QBE Insurance Group Limited QBE.F | $12.6 13.77 USD |
+0.8
|
$19.26B 21.05B USD | $303 331.22 USD | $12.6 13.77 USD | $12.6 13.77 USD | $19.26B 21.05B USD | 12.47 | $1.01 1.1 USD | |
Fairfax Financial Holdings Limited FFH-PJ.TO | $24.5 18.18 USD |
0
|
$28.36B 21.04B USD | $1.7K 1.26K USD | $24.48 18.17 USD | $24.5 18.18 USD | $28.36B 21.04B USD | 0.19 | $128.45 95.32 USD | |
New China Life Insurance Company Ltd. NCL.F | $4.64 5.07 USD |
-4.53
|
$19.1B 20.87B USD | $2.18K 2.39K USD | $4.64 5.07 USD | $4.7 5.14 USD | $19.1B 20.87B USD | 4.46 | $1.04 1.14 USD | |
Nomura Holdings, Inc. NMRH34.SA | $34.77 7.05 USD |
+0.49
|
$102.65B 20.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.65B 20.81B USD | 8.31 | $4.18 0.85 USD | |
T. Rowe Price Group, Inc. TROW.VI | $86.07 94.09 USD |
+0.8
|
$18.96B 20.73B USD | $0 0 USD | $85.09 93.01 USD | $86.07 94.09 USD | $18.96B 20.73B USD | 11.50 | $7.48 8.18 USD | |
SoFi Technologies, Inc. 6B0.F | $17.14 18.74 USD |
+1.73
|
$18.95B 20.71B USD | $817 893.09 USD | $16.95 18.53 USD | $17.26 18.86 USD | $18.95B 20.71B USD | 46.32 | $0.37 0.4 USD | |
T. Rowe Price Group, Inc. TR1.DE | $85.94 93.94 USD |
+0.61
|
$18.93B 20.7B USD | $245 267.82 USD | $84.31 92.16 USD | $86.05 94.06 USD | $18.93B 20.7B USD | 11.44 | $7.51 8.21 USD | |
Regions Financial Corporation RN7.F | $21 22.96 USD |
+0.96
|
$18.93B 20.69B USD | $457 499.56 USD | $21 22.96 USD | $21 22.96 USD | $18.93B 20.69B USD | 11.93 | $1.76 1.92 USD | |
T. Rowe Price Group, Inc. TR1.F | $85.92 93.92 USD |
+2.16
|
$18.93B 20.69B USD | $3 3.28 USD | $84.69 92.58 USD | $85.92 93.92 USD | $18.93B 20.69B USD | 11.44 | $7.51 8.21 USD | |
Power Financial Corporation PWF-PQ.TO | $17.9 13.28 USD |
0
|
$27.84B 20.66B USD | $1 0.74 USD | $17.9 13.28 USD | $17.9 13.28 USD | $27.84B 20.66B USD | 6.52 | $2.74 2.04 USD | |
HDFC Life Insurance Company Limited HDFCLIFE.BO | $784.55 9.49 USD |
-0.22
|
$1.7T 20.55B USD | $1.96K 23.72 USD | $783.05 9.47 USD | $786.9 9.52 USD | $1.7T 20.55B USD | 93.28 | $8.41 0.1 USD | |
Huatai Securities Co., Ltd. 206H.F | $1.71 1.87 USD |
+1.18
|
$18.66B 20.4B USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $18.66B 20.4B USD | 8.14 | $0.21 0.23 USD | |
Resona RSNHF | $8.91 — |
+1.25
|
$20.33B — | $100 — | $5.91 — | $5.91 — | $20.33B — | 13.70 | $0.65 — | |
OTP Bank Nyrt. OTP.BD | $28,020 77.5 USD |
+1.52
|
$7.35T 20.32B USD | $258.8K 715.76 USD | $27,100 74.95 USD | $28,020 77.5 USD | $7.35T 20.32B USD | 7.34 | $3.82K 10.56 USD | |
Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
Great-West Lifeco Inc. GWO-PQ.TO | $22.24 16.5 USD |
+0.27
|
$27.21B 20.19B USD | $4.21K 3.12K USD | $22.15 16.44 USD | $22.24 16.5 USD | $27.21B 20.19B USD | 6.49 | $3.42 2.54 USD | |
Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.44B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.44B 20.16B USD | 10.04 | $2.09 2.28 USD | |
Standard Bank Group Limited SKC2.F | $11 12.02 USD |
+1.85
|
$18.34B 20.05B USD | $62 67.77 USD | $10.8 11.81 USD | $11 12.02 USD | $18.34B 20.05B USD | 8.80 | $1.25 1.37 USD | |
Great-West Lifeco Inc. GWO-PT.TO | $22.21 16.48 USD |
+0.36
|
$26.94B 19.99B USD | $300 222.62 USD | $22.21 16.48 USD | $22.21 16.48 USD | $26.94B 19.99B USD | 6.48 | $3.42 2.54 USD | |
Great-West Lifeco Inc. GWO-PI.TO | $19.86 14.74 USD |
+1.07
|
$26.93B 19.98B USD | $805 597.36 USD | $19.81 14.7 USD | $19.86 14.74 USD | $26.93B 19.98B USD | 5.80 | $3.42 2.54 USD | |
Great-West Lifeco Inc. GWO-PS.TO | $22.6 16.77 USD |
+0.04
|
$26.89B 19.95B USD | $12.5K 9.28K USD | $22.56 16.74 USD | $22.62 16.79 USD | $26.89B 19.95B USD | 6.60 | $3.42 2.54 USD | |
China Galaxy Securities Co., Ltd. CGL.F | $0.9799 1.07 USD |
-0.51
|
$18.14B 19.83B USD | $977 1.07K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $18.14B 19.83B USD | 9.75 | $0.1 0.11 USD | |
OTP Bank Nyrt. OTP.F | $69.88 76.39 USD |
-0.17
|
$18.11B 19.8B USD | $100 109.31 USD | $68.6 74.99 USD | $69.88 76.39 USD | $18.11B 19.8B USD | 7.33 | $9.53 10.42 USD | |
Credicorp Ltd. BAPN.MX | $4,114.45 243.63 USD |
0
|
$334.14B 19.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.14B 19.79B USD | 11.01 | $373.59 22.12 USD | |
Sumitomo Mitsui Trust CMTDF | $27.9 — |
-1.93
|
$19.76B — | $125 — | $28.45 — | $28.45 — | $19.76B — | 11.43 | $2.44 — | |
Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
0
|
$18.01B 19.68B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $18.01B 19.68B USD | 8.48 | $1.25 1.37 USD | |
Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
Hana Financial Group Inc. 086790.KS | $92,000 69.44 USD |
-2.23
|
$25.8T 19.47B USD | $938.95K 708.75 USD | $91,400 68.99 USD | $94,000 70.95 USD | $25.8T 19.47B USD | 0 | $0 0 USD | |
OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$447.53B 19.31B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $447.53B 19.31B USD | 7.06 | $235.95 10.18 USD | |
Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $13.25K — | $0.88 — | $0.88 — | $19.3B — | 10.55 | $0.09 — | |
Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,800 166.96 USD |
-0.39
|
$1.58T 19.16B USD | $98 1.19 USD | $13,755.7 166.42 USD | $13,904.6 168.22 USD | $1.58T 19.16B USD | 23.54 | $586.03 7.09 USD | |
Resona Holdings, Inc. DW1.F | $7.55 8.25 USD |
0
|
$17.52B 19.15B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.52B 19.15B USD | 13.98 | $0.54 0.59 USD | |
Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,800 166.96 USD |
-0.45
|
$1.58T 19.15B USD | $5.31K 64.22 USD | $13,755 166.41 USD | $13,916 168.36 USD | $1.58T 19.15B USD | 23.53 | $586.36 7.09 USD | |
State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
Citizens Financial Group, Inc. 1C5.F | $40.33 44.09 USD |
+0.94
|
$17.49B 19.12B USD | $265 289.68 USD | $40.33 44.09 USD | $40.33 44.09 USD | $17.49B 19.12B USD | 15.04 | $2.68 2.93 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |