Sonuç Sayfası 35 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
| NN Group N.V. 2NN.DE | €71.60 82.65 USD |
0
|
€18.73B 21.63B USD | €4.25K 4.91K USD | €71.50 82.53 USD | €72.30 83.46 USD | €18.73B 21.63B USD | 17.17 | €4.17 4.81 USD | ||
| NN Group N.V. 2NN0.F | €35.80 41.33 USD |
+0.56
|
€18.73B 21.63B USD | €170.00 196.24 USD | €35.80 41.33 USD | €35.80 41.33 USD | €18.73B 21.63B USD | 17.12 | €2.09 2.41 USD | ||
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
0
|
$21.61B — | $661.00 — | $2.00 — | $2.00 — | $21.61B — | 11.11 | $0.18 — | ||
| NN Group N.V. 2NN.F | €71.38 82.4 USD |
-0.42
|
€18.68B 21.56B USD | €37.00 42.71 USD | €71.38 82.4 USD | €71.38 82.4 USD | €18.68B 21.56B USD | 17.11 | €4.17 4.81 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
| Tradeweb Markets Inc. 4T0.F | €84.94 98.05 USD |
+1.12
|
€18.52B 21.38B USD | €11.00 12.7 USD | €84.94 98.05 USD | €84.94 98.05 USD | €18.52B 21.38B USD | 24.19 | €3.51 4.05 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,743.95 21.1 USD |
-1.41
|
₹1.75T 21.17B USD | ₹20.28K 245.34 USD | ₹1,742.50 21.08 USD | ₹1,774.00 21.46 USD | ₹1.75T 21.17B USD | 70.92 | ₹24.59 0.3 USD | ||
| SoFi Technologies, Inc. 6B0.F | €14.16 16.35 USD |
+2.88
|
€18.17B 20.97B USD | €30.00 34.63 USD | €14.16 16.35 USD | €14.16 16.35 USD | €18.17B 20.97B USD | 36.31 | €0.39 0.45 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 14,470.00 17.1 USD |
-0.48
|
ARS 17.63T 20.84B USD | ARS 39.00 0.05 USD | ARS 14,470.00 17.1 USD | ARS 14,670.00 17.34 USD | ARS 17.63T 20.84B USD | 1.59 | ARS 9.06K 10.71 USD | ||
| Fairfax Financial FRFXF | $18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
| Brown & Brown, Inc. BTW.F | €50.98 58.85 USD |
+1.88
|
€17.28B 19.95B USD | €50.00 57.72 USD | €50.98 58.85 USD | €50.98 58.85 USD | €17.28B 19.95B USD | 19.16 | €2.66 3.07 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.19 0.21 USD |
0
|
€17.27B 19.93B USD | €6.88K 7.94K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.27B 19.93B USD | 6.16 | €0.03 0.03 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩616,000 464.98 USD |
-5.95
|
₩26T 19.77B USD | ₩231K 174.36 USD | ₩596,000 449.88 USD | ₩633,000 477.81 USD | ₩26T 19.77B USD | 0 | ₩0 0 USD | ||
| New China Life Insurance Company NWWCF | $6.28 — |
+8.71
|
$19.58B — | $200.00 — | $6.90 — | $7.04 — | $19.58B — | 3.58 | $1.75 — | ||
| Singapore Exchange SPXCF | $18.10 — |
+6.6
|
$19.38B — | $1.00 — | $18.10 — | $18.10 — | $19.38B — | 38.51 | $0.47 — | ||
| Banco de Chile G4RA.F | €33.00 38.09 USD |
+5.77
|
€16.67B 19.24B USD | €53.00 61.18 USD | €33.00 38.09 USD | €33.00 38.09 USD | €16.67B 19.24B USD | 15.63 | €2.11 2.44 USD | ||
| Bank of Ireland BKRIF | $20.20 — |
-0.92
|
$19.19B — | $300.00 — | $20.20 — | $20.20 — | $19.19B — | 15.30 | $1.32 — | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.38 0.44 USD |
+4.42
|
€16.55B 19.1B USD | €300.00 346.3 USD | €0.38 0.44 USD | €0.38 0.44 USD | €16.55B 19.1B USD | 4.72 | €0.08 0.09 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.30 6.12 USD |
+2.91
|
€16.53B 19.09B USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €16.53B 19.09B USD | 3.48 | €1.52 1.75 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €22.96 26.5 USD |
+0.83
|
€16.47B 19.01B USD | €0.00 0 USD | €22.96 26.5 USD | €22.96 26.5 USD | €16.47B 19.01B USD | 11.31 | €2.03 2.34 USD | ||
| Amundi S.A. AMUN.VI | €80.85 93.33 USD |
+0.06
|
€16.43B 18.97B USD | €0.00 0 USD | €80.85 93.33 USD | €80.85 93.33 USD | €16.43B 18.97B USD | 10.44 | €7.74 8.93 USD | ||
| Amundi S.A. ANI.DE | €80.85 93.33 USD |
-0.12
|
€16.43B 18.97B USD | €50.00 57.72 USD | €80.85 93.33 USD | €80.85 93.33 USD | €16.43B 18.97B USD | 10.44 | €7.74 8.93 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €22.86 26.39 USD |
+5.54
|
€16.40B 18.93B USD | €380.00 438.65 USD | €22.86 26.39 USD | €22.86 26.39 USD | €16.40B 18.93B USD | 11.26 | €2.03 2.34 USD | ||
| Amundi S.A. ANI.F | €80.55 92.98 USD |
-0.37
|
€16.37B 18.9B USD | €10.00 11.54 USD | €80.55 92.98 USD | €80.55 92.98 USD | €16.37B 18.9B USD | 10.40 | €7.74 8.93 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.78 2.05 USD |
+0.56
|
€16.07B 18.55B USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €16.07B 18.55B USD | 7.41 | €0.24 0.28 USD | ||
| Singapore Exchange Limited SOU.F | €15.00 17.32 USD |
+0.67
|
€16.06B 18.54B USD | €62.00 71.57 USD | €14.60 16.85 USD | €15.00 17.32 USD | €16.06B 18.54B USD | 36.58 | €0.41 0.47 USD | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Bank of Ireland Group plc BIRB.F | €16.80 19.39 USD |
-1.18
|
€15.96B 18.43B USD | €2.00K 2.31K USD | €16.80 19.39 USD | €16.80 19.39 USD | €15.96B 18.43B USD | 14.60 | €1.15 1.33 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.70 19.28 USD |
-3.19
|
€15.87B 18.32B USD | €14.00 16.16 USD | €16.70 19.28 USD | €16.70 19.28 USD | €15.87B 18.32B USD | 14.52 | €1.15 1.33 USD | ||
| Raiffeisen Bank International AG RAIFF | $55.75 — |
0
|
$18.30B — | $333.00 — | $55.75 — | $55.75 — | $18.30B — | 15.61 | $3.57 — | ||
| Raiffeisen Bank International AG RAW.F | €47.42 54.74 USD |
-1.21
|
€15.57B 17.97B USD | €182.00 210.09 USD | €47.42 54.74 USD | €47.42 54.74 USD | €15.57B 17.97B USD | 15.29 | €3.10 3.58 USD | ||
| HAL Trust 0K9V.IL | €164.70 191.04 USD |
-1.19
|
€15.54B 17.94B USD | €227.00 116.59 USD | €164.40 189.77 USD | €165.60 191.16 USD | €15.54B 17.94B USD | 10.88 | €15.21 17.56 USD | ||
| Wells Fargo & Company WFC.BA | ARS 24,780.00 29.29 USD |
+0.81
|
ARS 15.17T 17.93B USD | ARS 2.54K 3 USD | ARS 24,620.00 29.1 USD | ARS 25,080.00 29.65 USD | ARS 15.17T 17.93B USD | 0.52 | ARS 46.92K 55.47 USD | ||
| Raiffeisen Bank International AG RAW0.F | €11.80 13.62 USD |
-1.67
|
€15.50B 17.89B USD | €73.00 84.27 USD | €11.80 13.62 USD | €11.80 13.62 USD | €15.50B 17.89B USD | 15.12 | €0.78 0.9 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €6.55 7.56 USD |
+7.38
|
€15.28B 17.64B USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €15.28B 17.64B USD | 5.45 | €1.20 1.39 USD | ||
| Mapfre, S.A. MPFRY | $10.28 — |
+12.83
|
$17.48B — | $5.00 — | $10.28 — | $10.28 — | $17.48B — | 12.09 | $0.85 — | ||
| Singapore Exchange Limited SOUU.F | €28.20 32.55 USD |
+0.71
|
€15.10B 17.43B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €15.10B 17.43B USD | 34.81 | €0.81 0.94 USD | ||
| East West Bancorp, Inc. EW2.F | €110.00 126.98 USD |
+0.92
|
€15.07B 17.4B USD | €6.00 6.93 USD | €110.00 126.98 USD | €110.00 126.98 USD | €15.07B 17.4B USD | 12.65 | €8.69 10.03 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹433.10 5.26 USD |
-0.15
|
₹1.43T 17.36B USD | ₹122.54K 1.44K USD | ₹433.70 5.25 USD | ₹440.55 5.33 USD | ₹1.43T 17.36B USD | 5.53 | ₹78.51 0.95 USD | ||
| HAL Trust HALFF | $192.00 — |
-1.03
|
$17.34B — | $2.00 — | $192.00 — | $192.00 — | $17.34B — | 9.42 | $20.37 — | ||
| Banca Mediolanum S.p.A BNCDY | $46.54 — |
+0.84
|
$17.20B — | $220.00 — | $46.80 — | $47.73 — | $17.20B — | 11.75 | $3.96 — | ||
| HAL Trust HA4.F | €164.80 190.23 USD |
-1.32
|
€14.88B 17.18B USD | €25.00 28.86 USD | €164.80 190.23 USD | €164.80 190.23 USD | €14.88B 17.18B USD | 9.31 | €17.69 20.42 USD | ||
| The Carlyle Group Inc. CG.MX | MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$286.50B 16.96B USD | 31.15 | MX$25.55 1.51 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.78 22.83 USD |
-0.83
|
€14.62B 16.88B USD | €0.00 0 USD | €19.78 22.83 USD | €19.78 22.83 USD | €14.62B 16.88B USD | 11.50 | €1.72 1.99 USD | ||
| Kasikornbank Public Company KPCPF | $6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.85 | $0.64 — | ||
| ING Groep N.V. ING.BA | ARS 14,920.00 17.64 USD |
+0.81
|
ARS 14.25T 16.85B USD | ARS 184.00 0.22 USD | ARS 14,910.00 17.62 USD | ARS 14,930.00 17.65 USD | ARS 14.25T 16.85B USD | 1.35 | ARS 10.98K 12.98 USD | ||
| Erste Bank Polska S.A. BZI.F | €142.75 164.78 USD |
-2.89
|
€14.59B 16.84B USD | €15.00 17.32 USD | €142.75 164.78 USD | €142.75 164.78 USD | €14.59B 16.84B USD | 10.66 | €13.39 15.46 USD | ||
| Bank Polska Kasa Opieki S.A. BP1.F | €55.56 64.13 USD |
-0.79
|
€14.58B 16.83B USD | €561.00 647.58 USD | €55.56 64.13 USD | €55.56 64.13 USD | €14.58B 16.83B USD | 9.43 | €5.89 6.8 USD | ||
| Bank Polska Kasa Opieki BKPKF | $64.01 — |
0
|
$16.80B — | $2.00 — | $68.38 — | $68.38 — | $16.80B — | 9.42 | $6.79 — | ||
| Banca Mediolanum S.p.A. ME1.F | €19.53 22.54 USD |
+1.06
|
€14.44B 16.67B USD | €100.00 115.43 USD | €19.53 22.54 USD | €19.53 22.54 USD | €14.44B 16.67B USD | 11.35 | €1.72 1.99 USD | ||
| Banco Comercial Português BPCGF | $1.12 — |
+9.8
|
$16.59B — | $100.00 — | $1.12 — | $1.12 — | $16.59B — | 14.00 | $0.08 — | ||
| Raiffeisen Bank International AG RBI.PR | CZK 1,167.50 50.37 USD |
-0.55
|
CZK 383.33B 16.54B USD | CZK 11.00 0.47 USD | CZK 1,167.50 50.37 USD | CZK 1,169.00 50.44 USD | CZK 383.33B 16.54B USD | 15.53 | CZK 75.14 3.24 USD | ||
| Julius Bär Gruppe AG JBARF | $80.31 — |
-3.24
|
$16.46B — | $150.00 — | $80.31 — | $80.31 — | $16.46B — | 17.23 | $4.66 — | ||
| TPG Inc. B81.F | €36.91 42.61 USD |
+3.74
|
€14.18B 16.37B USD | €120.00 138.52 USD | €36.91 42.61 USD | €36.91 42.61 USD | €14.18B 16.37B USD | 184.55 | €0.20 0.23 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩29,800 22.49 USD |
-0.67
|
₩22T 16.37B USD | ₩2M 1.36K USD | ₩29,000 21.89 USD | ₩30,350 22.91 USD | ₩22T 16.37B USD | 0 | ₩0 0 USD | ||
| Franklin Resources, Inc. FRK.F | €27.29 31.5 USD |
+0.59
|
€14.18B 16.37B USD | €295.00 340.53 USD | €27.29 31.5 USD | €27.29 31.5 USD | €14.18B 16.37B USD | 23.93 | €1.14 1.32 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.73B 16.36B USD | 22.88 | R$6.79 1.38 USD | ||
| Euronext N.V. ENX.VI | €142.00 163.92 USD |
+0.64
|
€14.16B 16.35B USD | €0.00 0 USD | €142.00 163.92 USD | €142.00 163.92 USD | €14.16B 16.35B USD | 21.67 | €6.55 7.56 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.62 1.87 USD |
+2.53
|
€14.09B 16.26B USD | €1.85K 2.13K USD | €1.62 1.87 USD | €1.62 1.87 USD | €14.09B 16.26B USD | 8.52 | €0.19 0.22 USD | ||
| Euronext N.V. EUXTF | $163.00 — |
-0.04
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.58 | $7.55 — | ||
| Banco de Sabadell BNDSF | $3.31 — |
0
|
$16.24B — | $100.00 — | $3.44 — | $3.44 — | $16.24B — | 12.73 | $0.26 — | ||
| Euronext N.V. ENX.F | €28.20 32.55 USD |
+0.71
|
€14.06B 16.23B USD | €72.00 83.11 USD | €28.20 32.55 USD | €28.20 32.55 USD | €14.06B 16.23B USD | 21.52 | €1.31 1.51 USD | ||
| Euronext N.V. ENXB.F | €140.90 162.65 USD |
+0.36
|
€14.05B 16.22B USD | €37.00 42.71 USD | €140.90 162.65 USD | €140.90 162.65 USD | €14.05B 16.22B USD | 21.47 | €6.56 7.57 USD | ||
| Krung Thai Bank Public Company KGTFF | $1.15 — |
-4.17
|
$16.16B — | $8.25K — | $1.15 — | $1.15 — | $16.16B — | 10.45 | $0.11 — | ||
| Euronext ERNXY | $32.33 — |
-7.39
|
$16.12B — | $172.00 — | $33.00 — | $34.99 — | $16.12B — | 21.41 | $1.51 — | ||
| Banco de Sabadell, S.A. SAB.VI | €2.86 3.3 USD |
+0.56
|
€13.95B 16.1B USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €13.95B 16.1B USD | 12.41 | €0.23 0.27 USD | ||
| Julius Bär Gruppe AG JGE1.F | €13.60 15.7 USD |
-2.16
|
€13.94B 16.09B USD | €44.00 50.79 USD | €13.60 15.7 USD | €13.60 15.7 USD | €13.94B 16.09B USD | 16.79 | €0.81 0.94 USD | ||
| The Carlyle Group Inc. 3VU.F | €38.56 44.51 USD |
+6.43
|
€13.88B 16.02B USD | €300.00 346.3 USD | €38.56 44.51 USD | €38.60 44.56 USD | €13.88B 16.02B USD | 30.35 | €1.27 1.47 USD | ||
| Banca Mediolanum S.p.A BNMDF | $21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.93 | $1.98 — | ||
| Banco de Sabadell, S.A. BDSB.F | €2.80 3.23 USD |
-2.51
|
€13.67B 15.77B USD | €3.90K 4.5K USD | €2.80 3.23 USD | €2.80 3.23 USD | €13.67B 15.77B USD | 12.16 | €0.23 0.27 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.74 2.01 USD |
0
|
€13.62B 15.72B USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.62B 15.72B USD | 6.95 | €0.25 0.29 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.92 1.06 USD |
-1.63
|
€13.61B 15.71B USD | €5.00K 5.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.61B 15.71B USD | 13.12 | €0.07 0.08 USD | ||
| ageas SA/NV AGS.VI | €64.80 74.8 USD |
+0.78
|
€13.56B 15.65B USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €13.56B 15.65B USD | 7.12 | €9.09 10.49 USD | ||
| ageas SA/NV FO4N.F | €64.50 74.45 USD |
+1.49
|
€13.50B 15.58B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €13.50B 15.58B USD | 7.09 | €9.09 10.49 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,494.90 18.09 USD |
-0.04
|
₹1.27T 15.42B USD | ₹23.47K 283.91 USD | ₹1,486.80 17.99 USD | ₹1,516.15 18.34 USD | ₹1.27T 15.42B USD | 24.20 | ₹61.76 0.75 USD | ||
| ageas SA/NV FO4N.DE | €63.80 73.65 USD |
0
|
€13.35B 15.41B USD | €7.00 8.08 USD | €63.60 73.42 USD | €63.80 73.65 USD | €13.35B 15.41B USD | 7.01 | €9.09 10.49 USD | ||
| Bankinter, S.A. BAK.MU | €14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $22.80 — |
0
|
$15.32B — | $12.00 — | $25.00 — | $25.00 — | $15.32B — | 18.68 | $1.22 — | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.43 24.74 USD |
-0.56
|
€13.27B 15.32B USD | €0.00 0 USD | €21.43 24.74 USD | €21.43 24.74 USD | €13.27B 15.32B USD | 20.21 | €1.06 1.22 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.33 24.62 USD |
+1.91
|
€13.20B 15.24B USD | €809.00 933.86 USD | €21.33 24.62 USD | €21.33 24.62 USD | €13.20B 15.24B USD | 20.12 | €1.06 1.22 USD | ||
| ING Bank Slaski S.A. 6GF.F | €101.40 117.05 USD |
-0.69
|
€13.19B 15.23B USD | €500.00 577.17 USD | €101.40 117.05 USD | €101.40 117.05 USD | €13.19B 15.23B USD | 12.61 | €8.04 9.28 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.89 1.03 USD |
-1.66
|
€13.07B 15.08B USD | €1.00K 1.16K USD | €0.89 1.03 USD | €0.89 1.03 USD | €13.07B 15.08B USD | 9.88 | €0.09 0.1 USD | ||
| National Bank of Greece S.A. NAG.F | €14.50 16.74 USD |
+0.69
|
€13.03B 15.05B USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.50 16.74 USD | €13.03B 15.05B USD | 11.59 | €1.25 1.44 USD | ||
| mBank S.A. BRU.F | €304.40 351.38 USD |
+0.69
|
€12.94B 14.94B USD | €31.00 35.78 USD | €304.40 351.38 USD | €304.40 351.38 USD | €12.94B 14.94B USD | 14.50 | €20.98 24.22 USD | ||
| ASR Nederland N.V. A16.F | €63.28 73.05 USD |
+0.48
|
€12.94B 14.94B USD | €9.00 10.39 USD | €63.28 73.05 USD | €63.28 73.05 USD | €12.94B 14.94B USD | 29.29 | €2.16 2.49 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.99 17.3 USD |
+0.27
|
€12.94B 14.94B USD | €260.00 300.13 USD | €14.97 17.28 USD | €14.99 17.3 USD | €12.94B 14.94B USD | 8.71 | €1.72 1.99 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.46 — |
0
|
$14.87B — | $1.10K — | $1.99 — | $2.36 — | $14.87B — | 8.47 | $0.29 — | ||
| National Bank of Greece S.A. NBGIF | $16.50 — |
-2.51
|
$14.83B — | $2.37K — | $16.50 — | $16.50 — | $14.83B — | 11.45 | $1.44 — | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
| Banco Santander-Chile B1SA34.SA | R$77.28 15.66 USD |
0
|
R$72.82B 14.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.82B 14.76B USD | 12.79 | R$6.04 1.22 USD | ||
| Eurobank S.A. EGFEY | $2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
| Krung Thai Bank Public Company Limited KGTFY | $20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 9.85 | $2.13 — | ||
| Computershare Limited QCH.F | €21.80 25.16 USD |
0
|
€12.61B 14.55B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.61B 14.55B USD | 24.49 | €0.89 1.03 USD | ||
| Bankinter, S.A. BKT.VI | €13.98 16.14 USD |
+0.14
|
€12.56B 14.5B USD | €0.00 0 USD | €13.98 16.14 USD | €13.98 16.14 USD | €12.56B 14.5B USD | 11.74 | €1.19 1.37 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
| Banco Santander-Chile BSA.F | €26.60 30.71 USD |
+4.72
|
€12.53B 14.47B USD | €400.00 461.73 USD | €26.60 30.71 USD | €26.60 30.71 USD | €12.53B 14.47B USD | 13.16 | €2.02 2.33 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.88 16.02 USD |
-4.31
|
€12.47B 14.4B USD | €630.00 727.23 USD | €13.88 16.02 USD | €13.88 16.02 USD | €12.47B 14.4B USD | 11.09 | €1.25 1.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||