Página 35 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Prudential plc PUKPF | $11.35 — |
0
|
$29.34B — | $4.1K — | $7.46 — | $7.46 — | $29.34B — | 13.51 | $0.84 — | |
| Raymond James Financial, Inc. RJF.F | $130 142.11 USD |
+1.56
|
$26.64B 29.12B USD | $5 5.47 USD | $130 142.11 USD | $130 142.11 USD | $26.64B 29.12B USD | 14.27 | $9.11 9.96 USD | |
| M&T Bank Corporation MTZ.F | $162 177.09 USD |
+2.21
|
$26.53B 29B USD | $100 109.31 USD | $162 177.09 USD | $162 177.09 USD | $26.53B 29B USD | 12.34 | $13.12 14.34 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$489.27B 28.97B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $489.27B 28.97B USD | 621.82 | $0.4 0.02 USD | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $113.48K 313.85 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Swedbank AB (publ) FRYA.F | $23.24 25.4 USD |
-0.73
|
$26.39B 28.85B USD | $120 131.18 USD | $23.24 25.4 USD | $23.24 25.4 USD | $26.39B 28.85B USD | 8.21 | $2.83 3.09 USD | |
| Swiss Life Holding AG SZLMY | $50.2 — |
+6.22
|
$28.81B — | $320 — | $50.2 — | $50.65 — | $28.81B — | 19.53 | $2.57 — | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$28.81B — | $1 — | $1,000.04 — | $1,000.04 — | $28.81B — | 18.86 | $51.41 — | |
| Prudential plc K6S.SI | $9.51 — |
0
|
$28.67B — | $600 — | $9.51 — | $9.51 — | $28.67B — | 11.32 | $0.84 — | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$140.31B 28.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.31B 28.44B USD | 11.76 | $17.87 3.62 USD | |
| Prudential plc PRU.F | $10 10.93 USD |
+0.5
|
$25.85B 28.26B USD | $970 1.06K USD | $10 10.93 USD | $10 10.93 USD | $25.85B 28.26B USD | 13.51 | $0.74 0.81 USD | |
| Swiss Life Holding AG SLW1.F | $43.4 47.44 USD |
+1.4
|
$25.66B 28.05B USD | $22 24.05 USD | $43.4 47.44 USD | $43.4 47.44 USD | $25.66B 28.05B USD | 19.20 | $2.26 2.47 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.62 2.86 USD |
+4.8
|
$25.61B 28B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $25.61B 28B USD | 10.07 | $0.26 0.28 USD | |
| KB Financial Group Inc. 105560.KS | $101,000 76.24 USD |
-0.88
|
$37.08T 27.99B USD | $1.18M 888.85 USD | $99,900 75.41 USD | $102,400 77.3 USD | $37.08T 27.99B USD | 0 | $0 0 USD | |
| Prudential plc PRU2.F | $19.6 21.43 USD |
+0.51
|
$25.55B 27.93B USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $25.55B 27.93B USD | 13.24 | $1.48 1.62 USD | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$27.92B — | $580 — | $25.17 — | $25.48 — | $27.92B — | 8.52 | $0.82 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
0
|
$27.79B — | $481 — | $9.6 — | $9.6 — | $27.79B — | 10.54 | $0.84 — | |
| Japan Post JPHLF | $9.33 — |
0
|
$27.79B — | $700 — | $9.99 — | $9.99 — | $27.79B — | 11.23 | $0.83 — | |
| ORIX Corporation I1XC34.SA | $15.08 3.06 USD |
+4
|
$137.08B 27.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.08B 27.78B USD | 9.85 | $1.53 0.31 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$136.97B 27.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.97B 27.76B USD | 29.67 | $21.63 4.38 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.74B 27.75B USD | 30.48 | $146.83 8.69 USD | |
| Markel Group Inc. MKLC34.SA | $538.38 109.12 USD |
0
|
$136.58B 27.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.58B 27.68B USD | 13.96 | $38.54 7.81 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Banco Bradesco S.A. BREC.F | $2.5 2.73 USD |
+2.46
|
$25.04B 27.37B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.04B 27.37B USD | 9.61 | $0.26 0.28 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
+2.34
|
$24.98B 27.3B USD | $173 189.11 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.98B 27.3B USD | 9.73 | $2.69 2.94 USD | |
| W. R. Berkley Corporation WR1.F | $64.96 71.01 USD |
+0.56
|
$24.86B 27.17B USD | $1 1.09 USD | $64.96 71.01 USD | $65.2 71.27 USD | $24.86B 27.17B USD | 17.13 | $3.79 4.14 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.27 — |
-1.63
|
$26.98B — | $200 — | $13.49 — | $13.49 — | $26.98B — | 9.21 | $1.44 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.58 — |
0
|
$26.98B — | $582 — | $9.89 — | $9.89 — | $26.98B — | 10.37 | $2.08 — | |
| Banco Bradesco S.A. BRE.F | $2.38 2.6 USD |
+0.85
|
$24.65B 26.94B USD | $700 765.19 USD | $2.38 2.6 USD | $2.38 2.6 USD | $24.65B 26.94B USD | 9.15 | $0.26 0.28 USD | |
| State Street Corporation STT.VI | $85.79 93.78 USD |
+0.91
|
$24.62B 26.91B USD | $0 0 USD | $85.79 93.78 USD | $86.05 94.06 USD | $24.62B 26.91B USD | 10.99 | $7.8 8.53 USD | |
| State Street Corporation ZYA.F | $85.86 93.86 USD |
+0.9
|
$24.62B 26.91B USD | $392 428.51 USD | $85.86 93.86 USD | $85.86 93.86 USD | $24.62B 26.91B USD | 11.02 | $7.79 8.52 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.21 8.98 USD |
+0.74
|
$24.58B 26.87B USD | $95 103.85 USD | $8.21 8.98 USD | $8.21 8.98 USD | $24.58B 26.87B USD | 11.24 | $0.73 0.8 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,230 7.36 USD |
+2.98
|
$22.61T 26.72B USD | $461 0.54 USD | $6,200 7.33 USD | $6,320 7.47 USD | $22.61T 26.72B USD | 0.17 | $36.32K 42.93 USD | |
| State Street Corporation ZYA.DE | $85.11 93.04 USD |
0
|
$24.4B 26.67B USD | $4 4.37 USD | $84.94 92.85 USD | $85.11 93.04 USD | $24.4B 26.67B USD | 10.91 | $7.8 8.53 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $819.8 932.76 USD |
-1.13
|
$23.38B 26.6B USD | $1.4K 1.59K USD | $819.8 932.76 USD | $829 943.22 USD | $23.38B 26.6B USD | 19.38 | $42.29 48.12 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.6 7.21 USD |
-0.75
|
$24.33B 26.6B USD | $2.5K 2.73K USD | $6.6 7.21 USD | $6.6 7.21 USD | $24.33B 26.6B USD | 9.16 | $0.72 0.79 USD | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.23B — | $100 — | $13 — | $13 — | $26.23B — | 10.92 | $1.19 — | |
| KB Financial Group Inc. KBIA.F | $64.5 70.51 USD |
0
|
$23.98B 26.21B USD | $25 27.33 USD | $64.5 70.51 USD | $64.5 70.51 USD | $23.98B 26.21B USD | 6.92 | $9.32 10.19 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Synchrony Financial S1YF34.SA | $332.58 67.41 USD |
+3.22
|
$126.6B 25.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.6B 25.66B USD | 8.03 | $41.37 8.39 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.7 12.79 USD |
-1.06
|
$23.45B 25.63B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $23.45B 25.63B USD | 9.21 | $1.27 1.39 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$126.06B 25.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.06B 25.55B USD | 11.62 | $7.37 1.49 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.36 20.07 USD |
-1.61
|
$23.32B 25.49B USD | $200 218.63 USD | $18.36 20.07 USD | $18.36 20.07 USD | $23.32B 25.49B USD | 14.45 | $1.27 1.39 USD | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$25.26B — | $2.5K — | $0.4099 — | $0.4099 — | $25.26B — | 5.10 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.82 — |
0
|
$25.26B — | $1.91K — | $4.75 — | $4.91 — | $25.26B — | 5.60 | $0.86 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8.2 8.96 USD |
+3.8
|
$23.06B 25.21B USD | $7.56K 8.26K USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.06B 25.21B USD | 9.11 | $0.9 0.98 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.85 8.58 USD |
+1.95
|
$22.94B 25.08B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.94B 25.08B USD | 8.72 | $0.9 0.98 USD | |
| Hang Seng Bank Limited HSB.F | $12.1 13.23 USD |
-2.42
|
$22.78B 24.9B USD | $140 153.04 USD | $12.1 13.23 USD | $12.1 13.23 USD | $22.78B 24.9B USD | 11.52 | $1.05 1.15 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.78B 24.89B USD | 11.15 | $24.97 5.06 USD | |
| Fifth Third Bancorp FFH.F | $33.4 36.51 USD |
+1.14
|
$22.61B 24.72B USD | $27 29.51 USD | $33.4 36.51 USD | $33.4 36.51 USD | $22.61B 24.72B USD | 12.05 | $2.77 3.03 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.44 0.48 USD |
+1.86
|
$22.6B 24.7B USD | $360 393.53 USD | $0.44 0.48 USD | $0.44 0.48 USD | $22.6B 24.7B USD | 5.47 | $0.08 0.09 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$415.44B 24.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.44B 24.6B USD | 7.47 | $140.49 8.32 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.97 19.64 USD |
-1.29
|
$22.46B 24.55B USD | $630 688.68 USD | $17.97 19.64 USD | $18.58 20.31 USD | $22.46B 24.55B USD | 9.81 | $1.83 2 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.34 12.13 USD |
+0.31
|
$32.98B 24.48B USD | $1K 742.06 USD | $16.27 12.07 USD | $16.35 12.13 USD | $32.98B 24.48B USD | 4.77 | $3.42 2.54 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $451.8 19.49 USD |
+0.38
|
$566.7B 24.45B USD | $22 0.95 USD | $451.8 19.49 USD | $451.8 19.49 USD | $566.7B 24.45B USD | 9.92 | $45.51 1.96 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,626 — |
0
|
$24.4B — | $22 — | $1,597.11 — | $1,626 — | $24.4B — | 9.31 | $174.63 — | |
| Banco do Brasil S.A. BZLA.F | $3.9 4.26 USD |
-6.25
|
$22.26B 24.34B USD | $508 555.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $22.26B 24.34B USD | 6.61 | $0.59 0.64 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.59B 24.18B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.59B 24.18B USD | 12.03 | $4.16 3.09 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$24B — | $5.7K — | $20 — | $20 — | $24B — | 9.26 | $2.15 — | |
| First Citizens BancShares, Inc. FC6A.F | $1,630 1781.81 USD |
+1.88
|
$21.83B 23.87B USD | $2 2.19 USD | $1,630 1781.81 USD | $1,630 1781.81 USD | $21.83B 23.87B USD | 10.63 | $153.28 167.56 USD | |
| Markel Group Inc. MKV.F | $1,674 1829.91 USD |
+2.14
|
$21.71B 23.73B USD | $8 8.75 USD | $1,674 1829.91 USD | $1,674 1829.91 USD | $21.71B 23.73B USD | 14.01 | $119.48 130.61 USD | |
| Bank Leumi le-Israel B.M BLMIF | $15.41 — |
0
|
$23.71B — | $389 — | $15.41 — | $15.41 — | $23.71B — | 8.90 | $1.73 — | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.26 | $26.03 5.28 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.46 15.18 USD |
0
|
$31.34B 23.26B USD | $800 593.65 USD | $20.46 15.18 USD | $20.46 15.18 USD | $31.34B 23.26B USD | 3.12 | $6.55 4.86 USD | |
| QBE Insurance QBEIF | $15.05 — |
0
|
$23.24B — | $1.5K — | $13.5 — | $13.5 — | $23.24B — | 12.64 | $1.19 — | |
| Cboe Global Markets, Inc. C67.F | $202.6 221.47 USD |
-1.89
|
$21.21B 23.19B USD | $25 27.33 USD | $202.6 221.47 USD | $202.6 221.47 USD | $21.21B 23.19B USD | 30.28 | $6.69 7.31 USD | |
| ORIX Corporation OIXA.F | $18.2 19.9 USD |
+0.55
|
$21.19B 23.16B USD | $2 2.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.19B 23.16B USD | 9.62 | $1.89 2.07 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| FirstRand Limited FANDY | $39.95 — |
0
|
$23.11B — | $100 — | $40.17 — | $40.17 — | $23.11B — | 10.03 | $3.98 — | |
| FirstRand FANDF | $4.11 — |
0
|
$23.11B — | $200 — | $4.24 — | $4.24 — | $23.11B — | 10.26 | $0.4 — | |
| Sun Life Financial Inc. SLF-PC.TO | $20.47 15.19 USD |
+0.1
|
$31.1B 23.08B USD | $14.8K 10.98K USD | $20.23 15.01 USD | $20.47 15.19 USD | $31.1B 23.08B USD | 3.12 | $6.55 4.86 USD | |
| ORIX Corporation OIX.F | $18.4 20.11 USD |
0
|
$21.07B 23.04B USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.07B 23.04B USD | 9.73 | $1.89 2.07 USD | |
| Cincinnati Financial Corporation CCJ.F | $131.85 144.13 USD |
+2.29
|
$20.99B 22.94B USD | $110 120.24 USD | $131.85 144.13 USD | $131.85 144.13 USD | $20.99B 22.94B USD | 16.35 | $8.06 8.81 USD | |
| CIMB Group Holdings Berhad CIMDF | $2.13 — |
0
|
$22.9B — | $300 — | $2.14 — | $2.18 — | $22.9B — | 12.52 | $0.17 — | |
| Power Corporation of Canada PCR.F | $32 34.98 USD |
0
|
$20.83B 22.77B USD | $156 170.53 USD | $32 34.98 USD | $32 34.98 USD | $20.83B 22.77B USD | 12.03 | $2.66 2.91 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.83 15.12 USD |
+2.35
|
$20.64B 22.56B USD | $152 166.16 USD | $13.83 15.12 USD | $13.83 15.12 USD | $20.64B 22.56B USD | 12.12 | $1.14 1.25 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.49 18.17 USD |
+0.53
|
$30.27B 22.46B USD | $500 371.03 USD | $24.49 18.17 USD | $24.49 18.17 USD | $30.27B 22.46B USD | 0.19 | $128.45 95.32 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $634.16K 161.19K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| FirstRand Limited FSRA.F | $3.54 3.87 USD |
0
|
$20.32B 22.21B USD | $1.25K 1.37K USD | $3.54 3.87 USD | $3.54 3.87 USD | $20.32B 22.21B USD | 10.11 | $0.35 0.38 USD | |
| Synchrony Financial SFE.MU | $51.83 56.66 USD |
+2.9
|
$20.3B 22.19B USD | $0 0 USD | $51.83 56.66 USD | $51.83 56.66 USD | $20.3B 22.19B USD | 8.08 | $6.41 7.01 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
0
|
$109.26B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.26B 22.15B USD | 10.35 | $11.74 2.38 USD | |
| QBE Insurance Group Limited QBE.F | $13.2 14.43 USD |
-1.49
|
$20.1B 21.98B USD | $303 331.22 USD | $13.2 14.43 USD | $13.2 14.43 USD | $20.1B 21.98B USD | 12.69 | $1.04 1.14 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.10 | $60.6 3.59 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,807.55 21.87 USD |
+0.17
|
$1.81T 21.92B USD | $9.99K 120.9 USD | $1,802.2 21.8 USD | $1,814.55 21.95 USD | $1.81T 21.92B USD | 75.31 | $24 0.29 USD | |
| ABN AMRO Bank N.V. ABMRF | $26.21 — |
0
|
$21.84B — | $600 — | $17 — | $17 — | $21.84B — | 8.70 | $3.01 — | |
| FirstRand Limited FSR.F | $35.2 38.48 USD |
0
|
$19.96B 21.82B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $19.96B 21.82B USD | 10.08 | $3.49 3.82 USD | |
| Aviva AIVAF | $7.96 — |
0
|
$21.8B — | $100 — | $7.96 — | $7.96 — | $21.8B — | 24.87 | $0.32 — | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$367.67B 21.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.67B 21.77B USD | 10.26 | $39.84 2.36 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Synchrony Financial SFE.F | $51.59 56.39 USD |
-0.21
|
$19.69B 21.52B USD | $143 156.32 USD | $51.59 56.39 USD | $51.59 56.39 USD | $19.69B 21.52B USD | 8.04 | $6.41 7.01 USD | |
| Northern Trust Corporation NT4.F | $96 104.94 USD |
+2.67
|
$19.11B 20.89B USD | $99 108.22 USD | $96 104.94 USD | $96 104.94 USD | $19.11B 20.89B USD | 10.20 | $9.41 10.29 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $56,600 42.72 USD |
+0.18
|
$27.65T 20.87B USD | $1.16M 878.8 USD | $55,900 42.2 USD | $57,200 43.18 USD | $27.65T 20.87B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.25 17.99 USD |
-0.41
|
$28.07B 20.83B USD | $337 250.07 USD | $24.25 17.99 USD | $24.5 18.18 USD | $28.07B 20.83B USD | 0.18 | $128.45 95.32 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.87 6.86 USD |
0
|
$102.63B 20.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.63B 20.8B USD | 7.68 | $4.41 0.89 USD | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $790.2 9.56 USD |
+1.9
|
$1.7T 20.58B USD | $39.08K 472.83 USD | $776.6 9.4 USD | $791.05 9.57 USD | $1.7T 20.58B USD | 94.29 | $8.38 0.1 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.2 24.27 USD |
+0.91
|
$18.82B 20.57B USD | $3K 3.28K USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.82B 20.57B USD | 8.40 | $2.64 2.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||