Página 35 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6498)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TransUnion
1TU.F
DE
|
€66.50 76.76 USD |
-5
|
€12.74B 14.71B USD | €155.00 178.92 USD | €66.50 76.76 USD | €70.50 81.38 USD | €12.74B 14.71B USD | 21.04 | €3.16 3.65 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,901.00 131.88 USD |
-1.35
|
₹1.21T 14.68B USD | ₹84.25K 1.02K USD | ₹10,730.00 129.82 USD | ₹11,083.00 134.09 USD | ₹1.21T 14.68B USD | 13.69 | ₹795.88 9.63 USD | ||
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $1.00 — | $107.00 — | $107.00 — | $14.64B — | 12.20 | $9.80 — |
|
|
Admiral
AMIGF
US
|
$48.66 — |
0
|
$14.62B — | $120.00 — | $43.53 — | $43.53 — | $14.62B — | 16.66 | $2.92 — |
|
|
National Bank of Greece
NBGIF
US
|
$16.30 — |
0
|
$14.61B — | $100.00 — | $16.30 — | $16.30 — | $14.61B — | 11.31 | $1.44 — |
|
|
Tryg A/S
TRYG.VI
AT
|
€21.22 24.49 USD |
+0.09
|
€12.64B 14.6B USD | €0.00 0 USD | €21.12 24.38 USD | €21.22 24.49 USD | €12.64B 14.6B USD | 20.60 | €1.03 1.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,832.95 131.06 USD |
-1.65
|
₹1.21T 14.59B USD | ₹1.53K 18.46 USD | ₹10,740.00 129.94 USD | ₹11,180.00 135.26 USD | ₹1.21T 14.59B USD | 13.71 | ₹789.70 9.55 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€255.80 295.28 USD |
-0.08
|
€12.62B 14.56B USD | €40.00 46.17 USD | €255.80 295.28 USD | €257.40 297.13 USD | €12.62B 14.56B USD | 14.19 | €18.02 20.8 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€13.98 16.14 USD |
+0.83
|
€12.56B 14.5B USD | €10.00 11.54 USD | €13.98 16.14 USD | €13.98 16.14 USD | €12.56B 14.5B USD | 11.18 | €1.25 1.44 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.30 14.2 USD |
0
|
€12.53B 14.46B USD | €22.00 25.4 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.53B 14.46B USD | 51.25 | €0.24 0.28 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.96 24.19 USD |
-0.76
|
€12.49B 14.42B USD | €350.00 404.02 USD | €20.96 24.19 USD | €20.96 24.19 USD | €12.49B 14.42B USD | 19.96 | €1.05 1.21 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€161.90 186.89 USD |
+2.92
|
€12.47B 14.39B USD | €370.00 427.1 USD | €156.50 180.65 USD | €162.00 187 USD | €12.47B 14.39B USD | 14.16 | €11.43 13.19 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€161.80 186.77 USD |
+1.57
|
€12.46B 14.38B USD | €206.00 237.79 USD | €157.80 182.15 USD | €161.80 186.77 USD | €12.46B 14.38B USD | 14.15 | €11.43 13.19 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 577.00 56.32 USD |
+1.14
|
SEK 147.25B 14.37B USD | SEK 21.00 2.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 147.25B 14.37B USD | 18.69 | SEK 30.86 3.01 USD | ||
Unum Group
UUM.F
DE
|
€78.62 90.75 USD |
+0.95
|
€12.45B 14.37B USD | €19.00 21.93 USD | €78.62 90.75 USD | €78.62 90.75 USD | €12.45B 14.37B USD | 22.14 | €3.55 4.1 USD | ||
BAWAG Group AG
0B2.F
DE
|
€161.40 186.31 USD |
+1.45
|
€12.43B 14.35B USD | €129.00 148.91 USD | €156.50 180.65 USD | €161.40 186.31 USD | €12.43B 14.35B USD | 14.12 | €11.43 13.19 USD | ||
New China Life Insurance
NWWCF
US
|
$4.60 — |
0
|
$14.34B — | $100.00 — | $5.98 — | $5.98 — | $14.34B — | 2.26 | $2.03 — |
|
|
Grupo Financiero Inbursa
GPFOF
US
|
$2.40 — |
0
|
$14.34B — | $1.35K — | $2.18 — | $2.18 — | $14.34B — | 11.42 | $0.21 — |
|
|
|
T&D
TDHOY
US
|
$15.12 — |
-1.24
|
$14.33B — | $100.00 — | $15.25 — | $15.25 — | $14.33B — | 15.91 | $0.95 — |
|
|
|
Insurance Australia
IAUGY
US
|
$30.53 — |
0
|
$14.28B — | $1.00 — | $30.30 — | $30.30 — | $14.28B — | 0 | -$6.50 — |
|
|
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€34.52 39.85 USD |
+0.15
|
€12.30B 14.2B USD | €30.00 34.63 USD | €34.29 39.58 USD | €34.53 39.86 USD | €12.30B 14.2B USD | 40.61 | €0.85 0.98 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$354.90 71.93 USD |
0
|
R$70.02B 14.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.02B 14.19B USD | 12.83 | R$27.66 5.61 USD | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — |
|
|
Gjensidige Forsikring
GJNSY
US
|
$28.12 — |
-3.03
|
$14.06B — | $301.00 — | $28.12 — | $29.65 — | $14.06B — | 19.66 | $1.43 — |
|
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.90 13.74 USD |
-5.56
|
€12.12B 13.99B USD | €1.00K 1.15K USD | €11.90 13.74 USD | €12.00 13.85 USD | €12.12B 13.99B USD | 49.58 | €0.24 0.28 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€141.00 162.76 USD |
+0.71
|
€12.11B 13.98B USD | €1.00 1.15 USD | €141.00 162.76 USD | €141.00 162.76 USD | €12.11B 13.98B USD | 25.82 | €5.46 6.3 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.60 27.24 USD |
+4.42
|
€12.08B 13.95B USD | €250.00 288.58 USD | €23.60 27.24 USD | €24.40 28.17 USD | €12.08B 13.95B USD | 20.70 | €1.14 1.32 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€136.00 156.99 USD |
+3.03
|
€12.02B 13.88B USD | €198.00 228.56 USD | €136.00 156.99 USD | €136.00 156.99 USD | €12.02B 13.88B USD | 19.12 | €7.11 8.21 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.38 1.59 USD |
-1.43
|
€12.00B 13.85B USD | €1.85K 2.13K USD | €1.37 1.58 USD | €1.38 1.59 USD | €12.00B 13.85B USD | 5.75 | €0.24 0.28 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 62,400 63.35 USD |
+0.16
|
CLP 14T 13.85B USD | CLP 92K 93.69 USD | CLP 61,778 62.72 USD | CLP 63,229 64.19 USD | CLP 14T 13.85B USD | 12.31 | CLP 5K 5.15 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$160.00 — |
0
|
$13.74B — | $1.00 — | $168.87 — | $168.87 — | $13.74B — | 24.76 | $6.46 — |
|
|
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — |
|
|
Indian Bank
INDIANB.BO
IN
|
₹839.00 10.15 USD |
+1.21
|
₹1.13T 13.67B USD | ₹25.88K 313.13 USD | ₹832.20 10.07 USD | ₹843.00 10.2 USD | ₹1.13T 13.67B USD | 8.54 | ₹98.13 1.19 USD | ||
Aegon
AEGOF
US
|
$9.21 — |
0
|
$13.63B — | $4.00 — | $9.50 — | $9.50 — | $13.63B — | 13.34 | $0.69 — |
|
|
BAWAG
BWAGF
US
|
$177.00 — |
0
|
$13.63B — | $1.00 — | $206.90 — | $206.90 — | $13.63B — | 13.27 | $13.33 — |
|
|
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$67.09B 13.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.09B 13.6B USD | 0 | -R$3.60 -0.7 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€51.00 58.87 USD |
+2
|
€11.78B 13.59B USD | €33.00 38.09 USD | €51.00 58.87 USD | €51.00 58.87 USD | €11.78B 13.59B USD | 17.46 | €2.92 3.37 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹516.10 6.24 USD |
-0.15
|
₹1.12T 13.56B USD | ₹27.55K 333.25 USD | ₹512.50 6.2 USD | ₹521.55 6.31 USD | ₹1.12T 13.56B USD | 54.49 | ₹9.47 0.11 USD | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.27 | $1.46 — |
|
|
CNA Financial Corporation
CNH.F
DE
|
€43.02 49.66 USD |
+0.66
|
€11.64B 13.44B USD | €72.00 83.11 USD | €43.02 49.66 USD | €43.02 49.66 USD | €11.64B 13.44B USD | 11.05 | €3.89 4.49 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$43.96 8.91 USD |
-1.66
|
R$65.06B 13.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.06B 13.19B USD | 12.04 | R$3.65 0.74 USD | ||
iA Financial
IAFNF
US
|
$149.18 — |
0
|
$13.19B — | $20.00 — | $150.54 — | $150.54 — | $13.19B — | 17.73 | $8.41 — |
|
|
Erie Indemnity Company
EI2.F
DE
|
€218.00 251.64 USD |
-1.8
|
€11.40B 13.16B USD | €45.00 51.95 USD | €218.00 251.64 USD | €222.00 256.26 USD | €11.40B 13.16B USD | 23.26 | €9.37 10.82 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩391,500 295.52 USD |
+1.82
|
₩17T 13.05B USD | ₩4K 3.07 USD | ₩381,000 287.59 USD | ₩392,500 296.27 USD | ₩17T 13.05B USD | 0 | ₩0 0 USD | ||
Invesco Ltd.
3IW.F
DE
|
€25.44 29.37 USD |
+2
|
€11.23B 12.97B USD | €1.00 1.15 USD | €25.44 29.37 USD | €25.44 29.37 USD | €11.23B 12.97B USD | 0 | -€0.57 -0.6 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€134.40 155.14 USD |
+0.45
|
€11.14B 12.86B USD | €100.00 115.43 USD | €134.40 155.14 USD | €134.40 155.14 USD | €11.14B 12.86B USD | 13.84 | €9.71 11.21 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 263.40 25.27 USD |
+0.46
|
NOK 131.69B 12.63B USD | NOK 72.00 6.91 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 131.69B 12.63B USD | 23.51 | NOK 11.20 1.07 USD | ||
Standard Life plc
1BF.F
DE
|
€10.90 12.58 USD |
-0.27
|
€10.92B 12.61B USD | €400.00 461.73 USD | €10.90 12.58 USD | €10.90 12.58 USD | €10.92B 12.61B USD | 0 | -€0.56 -0.6 USD | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
0
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — |
|
|
|
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $23.00 — | $82.41 — | $86.84 — | $12.40B — | 19.15 | $4.71 — |
|
|
SEI Investments Company
SI3.F
DE
|
€90.50 104.47 USD |
0
|
€10.73B 12.39B USD | €1.00 1.15 USD | €90.50 104.47 USD | €90.50 104.47 USD | €10.73B 12.39B USD | 18.50 | €4.89 5.64 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€139.50 161.03 USD |
+1.68
|
€10.72B 12.38B USD | €200.00 230.87 USD | €139.50 161.03 USD | €139.50 161.03 USD | €10.72B 12.38B USD | 10.84 | €12.86 14.84 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$207.46B 12.28B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$207.46B 12.28B USD | 8.84 | MX$77.13 4.57 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.72 40.08 USD |
-0.29
|
€10.56B 12.19B USD | €162.00 187 USD | €34.72 40.08 USD | €34.72 40.08 USD | €10.56B 12.19B USD | 9.20 | €3.77 4.35 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
0
|
€10.54B 12.16B USD | €12.00 13.85 USD | €7.35 8.48 USD | €7.35 8.48 USD | €10.54B 12.16B USD | 13.86 | €0.53 0.61 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.70 11.2 USD |
+1.04
|
€10.51B 12.13B USD | €1.50K 1.73K USD | €9.70 11.2 USD | €9.70 11.2 USD | €10.51B 12.13B USD | 11.54 | €0.84 0.97 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.58 — |
0
|
$11.89B — | $12.00 — | $16.40 — | $16.40 — | $11.89B — | 13.47 | $1.23 — |
|
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.93 18.38 USD |
-0.13
|
€10.29B 11.88B USD | €4.00K 4.62K USD | €15.93 18.38 USD | €15.93 18.38 USD | €10.29B 11.88B USD | 4.05 | €3.93 4.54 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — |
|
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,265.00 27.4 USD |
+0.49
|
₹971.85B 11.76B USD | ₹34.10K 412.6 USD | ₹2,244.30 27.15 USD | ₹2,287.00 27.67 USD | ₹971.85B 11.76B USD | 32.71 | ₹69.24 0.84 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.20 10.62 USD |
+1.1
|
€10.18B 11.75B USD | €500.00 577.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €10.18B 11.75B USD | 16.42 | €0.56 0.65 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.42 2.79 USD |
+4.31
|
€10.16B 11.73B USD | €2.50K 2.89K USD | €2.42 2.79 USD | €2.42 2.79 USD | €10.16B 11.73B USD | 4.24 | €0.57 0.66 USD | ||
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — |
|
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹353.00 4.27 USD |
+0.57
|
₹966.50B 11.69B USD | ₹45.76K 553.62 USD | ₹350.85 4.24 USD | ₹355.45 4.3 USD | ₹966.50B 11.69B USD | 22.80 | ₹15.48 0.19 USD | ||
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,560.00 13.66 USD |
+0.96
|
ARS 9.89T 11.69B USD | ARS 33.52K 39.62 USD | ARS 11,370.00 13.44 USD | ARS 11,850.00 14.01 USD | ARS 9.89T 11.69B USD | 1.56 | ARS 7.40K 8.74 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,405.00 29.1 USD |
+0.42
|
₹965.53B 11.68B USD | ₹9.22K 111.6 USD | ₹2,384.10 28.84 USD | ₹2,406.00 29.11 USD | ₹965.53B 11.68B USD | 8.48 | ₹283.28 3.43 USD | ||
SBI
SBHGF
US
|
$18.00 — |
-1.64
|
$11.64B — | $1.00K — | $18.00 — | $18.00 — | $11.64B — | 3.92 | $4.59 — |
|
|
TMX Group Limited
9TX.F
DE
|
€36.60 42.25 USD |
+0.55
|
€10.08B 11.63B USD | €160.00 184.69 USD | €36.60 42.25 USD | €36.60 42.25 USD | €10.08B 11.63B USD | 27.72 | €1.32 1.52 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 37,060.00 43.81 USD |
-0.86
|
ARS 9.84T 11.63B USD | ARS 10.61K 12.54 USD | ARS 37,000.00 43.74 USD | ARS 37,780.00 44.66 USD | ARS 9.84T 11.63B USD | 0.10 | ARS 343.77K 406.35 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩26,375 19.91 USD |
+8.31
|
₩15T 11.47B USD | ₩634K 478.92 USD | ₩25,050 18.91 USD | ₩26,600 20.08 USD | ₩15T 11.47B USD | 0 | ₩0 0 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$49.25 9.98 USD |
+7.77
|
R$56.56B 11.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.56B 11.46B USD | 12.53 | R$3.93 0.8 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩19,010 14.35 USD |
+1.49
|
₩15T 11.44B USD | ₩228K 172.37 USD | ₩18,820 14.21 USD | ₩19,150 14.46 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€272.20 314.21 USD |
+1.64
|
€9.91B 11.44B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €9.91B 11.44B USD | 0 | -€14.83 -17.1 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€155.00 178.92 USD |
+1.31
|
€9.89B 11.41B USD | €10.00 11.54 USD | €153.00 176.61 USD | €157.00 181.23 USD | €9.89B 11.41B USD | 71.42 | €2.17 2.5 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.52 — |
-8.36
|
$11.40B — | $200.00 — | $2.52 — | $2.52 — | $11.40B — | 3.81 | $0.66 — |
|
|
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — |
|
|
Absa Group Limited
AU61.F
DE
|
€11.80 13.62 USD |
-1.67
|
€9.77B 11.28B USD | €400.00 461.73 USD | €11.80 13.62 USD | €11.80 13.62 USD | €9.77B 11.28B USD | 8.19 | €1.44 1.66 USD | ||
Discovery Limited
D3H.MU
DE
|
€14.60 16.85 USD |
0
|
€9.77B 11.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.77B 11.28B USD | 17.17 | €0.85 0.98 USD | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — |
|
|
FactSet Research Systems Inc.
FA1.F
DE
|
€275.30 317.79 USD |
-6.39
|
€9.71B 11.21B USD | €4.00 4.62 USD | €275.30 317.79 USD | €287.10 331.41 USD | €9.71B 11.21B USD | 22.18 | €12.41 14.33 USD | ||
Discovery Limited
D3H.F
DE
|
€14.40 16.62 USD |
+1.41
|
€9.69B 11.18B USD | €200.00 230.87 USD | €14.40 16.62 USD | €14.40 16.62 USD | €9.69B 11.18B USD | 15.00 | €0.96 1.11 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
First Horizon Corporation
FT2.F
DE
|
€20.40 23.55 USD |
0
|
€9.67B 11.16B USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €9.67B 11.16B USD | 17.14 | €1.19 1.37 USD | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$9.46 — |
+12.22
|
$11.14B — | $561.00 — | $9.43 — | $9.46 — | $11.14B — | 0 | -$0.28 — |
|
|
Sofina Société Anonyme
SOF.VI
AT
|
€272.80 314.9 USD |
+4.12
|
€9.64B 11.13B USD | €41.00 47.33 USD | €272.20 314.21 USD | €272.80 314.9 USD | €9.64B 11.13B USD | 7.07 | €38.56 44.51 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€1.99 2.3 USD |
-0.5
|
€9.61B 11.09B USD | €500.00 577.17 USD | €1.99 2.3 USD | €1.99 2.3 USD | €9.61B 11.09B USD | 6.21 | €0.32 0.37 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,835.00 6.9 USD |
-2.1
|
ARS 9.37T 11.08B USD | ARS 2.09M 2.47K USD | ARS 5,805.00 6.86 USD | ARS 6,090.00 7.2 USD | ARS 9.37T 11.08B USD | 46.71 | ARS 124.90 0.15 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.58 5.29 USD |
-2.14
|
€9.57B 11.05B USD | €1.05K 1.21K USD | €4.58 5.29 USD | €4.58 5.29 USD | €9.57B 11.05B USD | 9.95 | €0.46 0.53 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€35.60 41.09 USD |
-1.11
|
€9.55B 11.02B USD | €63.00 72.72 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.55B 11.02B USD | 14.65 | €2.43 2.81 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.90 16.05 USD |
+2.96
|
€9.55B 11.02B USD | €1.00K 1.15K USD | €13.90 16.05 USD | €13.90 16.05 USD | €9.55B 11.02B USD | 16.95 | €0.82 0.95 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.66 5.38 USD |
0
|
€9.51B 10.98B USD | €111.00 128.13 USD | €4.66 5.38 USD | €4.66 5.38 USD | €9.51B 10.98B USD | 7.89 | €0.59 0.68 USD | ||
Absa
AGRPY
US
|
$26.48 — |
0
|
$10.96B — | $5.00 — | $27.29 — | $27.29 — | $10.96B — | 8.02 | $3.30 — |
|
|
Sofina Société Anonyme
8FS.F
DE
|
€268.40 309.82 USD |
+0.15
|
€9.48B 10.95B USD | €15.00 17.32 USD | €268.40 309.82 USD | €268.40 309.82 USD | €9.48B 10.95B USD | 6.80 | €39.45 45.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
