Página 35 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 601.75 58.74 USD |
+2.29
|
SEK 153.57B 14.99B USD | SEK 15.07K 1.47K USD | SEK 592.50 57.84 USD | SEK 602.25 58.79 USD | SEK 153.57B 14.99B USD | 19.49 | SEK 30.86 3.01 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.23 4.88 USD |
+4.6
|
€12.98B 14.99B USD | €2.00 2.31 USD | €3.99 4.61 USD | €4.23 4.88 USD | €12.98B 14.99B USD | 11.13 | €0.38 0.44 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.35 10.79 USD |
-0.53
|
€12.98B 14.99B USD | €1.00K 1.15K USD | €9.35 10.79 USD | €9.35 10.79 USD | €12.98B 14.99B USD | 11.83 | €0.79 0.91 USD | ||
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.40 31.63 USD |
+2.24
|
€12.98B 14.99B USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €12.98B 14.99B USD | 16.80 | €1.63 1.88 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€36.27 41.86 USD |
+1.02
|
€12.92B 14.92B USD | €30.00 34.63 USD | €36.10 41.67 USD | €36.27 41.86 USD | €12.92B 14.92B USD | 43.69 | €0.83 0.96 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€27.40 31.63 USD |
0
|
€12.91B 14.9B USD | €512.00 591.02 USD | €27.40 31.63 USD | €27.40 31.63 USD | €12.91B 14.9B USD | 12.28 | €2.23 2.57 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.35 16.56 USD |
+2.5
|
€12.90B 14.89B USD | €0.00 0 USD | €14.11 16.28 USD | €14.36 16.58 USD | €12.90B 14.89B USD | 11.38 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.20 4.85 USD |
+3.35
|
€12.89B 14.88B USD | €2.32K 2.67K USD | €4.08 4.71 USD | €4.20 4.85 USD | €12.89B 14.88B USD | 11.05 | €0.38 0.44 USD | ||
Admiral
AMIGF
US
|
$49.56 — |
0
|
$14.87B — | $120.00 — | $43.53 — | $43.53 — | $14.87B — | 16.97 | $2.92 — |
|
|
Futu Holdings Limited
6FHA.F
DE
|
€91.80 105.97 USD |
0
|
€12.87B 14.86B USD | €10.00 11.54 USD | €91.40 105.51 USD | €95.00 109.66 USD | €12.87B 14.86B USD | 10.62 | €8.64 9.97 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.50 6.35 USD |
+1.85
|
€12.87B 14.85B USD | €798.00 921.16 USD | €5.50 6.35 USD | €5.50 6.35 USD | €12.87B 14.85B USD | 0 | -€1.12 -1.2 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€246.00 283.97 USD |
+1.65
|
€12.86B 14.85B USD | €45.00 51.95 USD | €234.00 270.11 USD | €246.00 283.97 USD | €12.86B 14.85B USD | 25.94 | €9.48 10.94 USD | ||
Tryg A/S
T2V1.F
DE
|
€21.56 24.89 USD |
+1.22
|
€12.85B 14.83B USD | €232.00 267.81 USD | €21.56 24.89 USD | €21.56 24.89 USD | €12.85B 14.83B USD | 20.93 | €1.03 1.19 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€12.00 13.85 USD |
0
|
€12.72B 14.68B USD | €2.73K 3.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.72B 14.68B USD | 21.81 | €0.55 0.63 USD | ||
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.80 30.94 USD |
0
|
€12.70B 14.66B USD | €350.00 404.02 USD | €26.80 30.94 USD | €26.80 30.94 USD | €12.70B 14.66B USD | 16.44 | €1.63 1.88 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€164.90 190.35 USD |
+4.9
|
€12.70B 14.66B USD | €308.00 355.54 USD | €156.90 181.12 USD | €165.50 191.04 USD | €12.70B 14.66B USD | 14.33 | €11.50 13.27 USD | ||
BAWAG Group AG
0B2.F
DE
|
€164.70 190.12 USD |
+4.37
|
€12.68B 14.64B USD | €396.00 457.12 USD | €161.90 186.89 USD | €164.80 190.23 USD | €12.68B 14.64B USD | 14.29 | €11.52 13.3 USD | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $9.00 — | $100.50 — | $100.50 — | $14.64B — | 12.20 | $9.80 — |
|
|
Grupo Financiero Inbursa
GPFOF
US
|
$2.45 — |
0
|
$14.62B — | $1.35K — | $2.18 — | $2.18 — | $14.62B — | 12.23 | $0.20 — |
|
|
BAWAG Group AG
0B2.DE
DE
|
€164.00 189.31 USD |
+3.67
|
€12.63B 14.58B USD | €54.00 62.33 USD | €159.40 184 USD | €164.30 189.66 USD | €12.63B 14.58B USD | 14.33 | €11.44 13.21 USD | ||
|
T&D
TDHOY
US
|
$15.30 — |
-0.71
|
$14.50B — | $786.00 — | $15.30 — | $15.30 — | $14.50B — | 16.10 | $0.95 — |
|
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$28.82 — |
+1.15
|
$14.41B — | $917.00 — | $29.00 — | $29.00 — | $14.41B — | 20.15 | $1.43 — |
|
|
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€145.00 167.38 USD |
+1.4
|
€12.45B 14.38B USD | €25.00 28.86 USD | €145.00 167.38 USD | €145.00 167.38 USD | €12.45B 14.38B USD | 26.22 | €5.53 6.38 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$159.52 32.33 USD |
+2.35
|
R$70.11B 14.21B USD | R$1.00 0.2 USD | R$159.52 32.33 USD | R$159.52 32.33 USD | R$70.11B 14.21B USD | 0 | -R$3.60 -0.7 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€13.70 15.81 USD |
-0.9
|
€12.31B 14.21B USD | €3.00K 3.46K USD | €13.70 15.81 USD | €13.70 15.81 USD | €12.31B 14.21B USD | 10.86 | €1.26 1.45 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€304.00 350.92 USD |
-1.75
|
€12.28B 14.18B USD | €1.00 1.15 USD | €304.00 350.92 USD | €304.00 350.92 USD | €12.28B 14.18B USD | 10.10 | €30.09 34.73 USD | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — |
|
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.41 1.63 USD |
0
|
€12.26B 14.15B USD | €1.85K 2.13K USD | €1.41 1.63 USD | €1.41 1.63 USD | €12.26B 14.15B USD | 4.86 | €0.29 0.33 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€138.00 159.3 USD |
+0.73
|
€12.20B 14.08B USD | €198.00 228.56 USD | €138.00 159.3 USD | €138.00 159.3 USD | €12.20B 14.08B USD | 19.14 | €7.21 8.32 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.04 2.35 USD |
-2.86
|
€12.19B 14.07B USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €12.19B 14.07B USD | 12.00 | €0.17 0.2 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,446.15 126.38 USD |
+0.78
|
₹1.16T 14.07B USD | ₹1.87K 22.58 USD | ₹10,130.00 122.56 USD | ₹10,492.00 126.94 USD | ₹1.16T 14.07B USD | 13.22 | ₹789.70 9.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,433.00 126.22 USD |
+0.69
|
₹1.16T 14.05B USD | ₹35.06K 424.19 USD | ₹10,266.00 124.2 USD | ₹10,500.00 127.03 USD | ₹1.16T 14.05B USD | 12.49 | ₹834.89 10.1 USD | ||
Unum Group
UUM.MU
DE
|
€76.86 88.72 USD |
-5.18
|
€12.17B 14.05B USD | €0.00 0 USD | €76.86 88.72 USD | €76.86 88.72 USD | €12.17B 14.05B USD | 60.51 | €1.27 1.47 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€7.90 9.12 USD |
-0.63
|
€12.12B 13.99B USD | €20.00 23.09 USD | €7.90 9.12 USD | €7.90 9.12 USD | €12.12B 13.99B USD | 10.39 | €0.76 0.88 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹531.80 6.43 USD |
+1.3
|
₹1.16T 13.97B USD | ₹68.64K 830.45 USD | ₹521.95 6.31 USD | ₹534.95 6.47 USD | ₹1.16T 13.97B USD | 56.69 | ₹9.38 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹853.45 10.33 USD |
+0.64
|
₹1.15T 13.91B USD | ₹30.81K 372.69 USD | ₹846.10 10.24 USD | ₹859.50 10.4 USD | ₹1.15T 13.91B USD | 8.69 | ₹98.13 1.19 USD | ||
Japan Exchange
OSCUF
US
|
$13.63 — |
0
|
$13.88B — | $1.55K — | $13.80 — | $13.84 — | $13.88B — | 26.21 | $0.52 — |
|
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.80 13.62 USD |
+0.85
|
€12.02B 13.87B USD | €49.00 56.56 USD | €11.70 13.51 USD | €11.80 13.62 USD | €12.02B 13.87B USD | 26.81 | €0.44 0.51 USD | ||
BAWAG
BWAGF
US
|
$180.15 — |
0
|
$13.87B — | $32.00 — | $185.00 — | $185.00 — | $13.87B — | 13.51 | $13.33 — |
|
|
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 62,500 63.45 USD |
+1.3
|
CLP 14T 13.87B USD | CLP 359K 364.94 USD | CLP 61,500 62.44 USD | CLP 63,402 64.37 USD | CLP 14T 13.87B USD | 12.40 | CLP 5K 5.12 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€52.00 60.03 USD |
-1.89
|
€12.01B 13.86B USD | €33.00 38.09 USD | €52.00 60.03 USD | €52.00 60.03 USD | €12.01B 13.86B USD | 16.99 | €3.06 3.53 USD | ||
iA Financial
IAFNF
US
|
$156.55 — |
0
|
$13.84B — | $100.00 — | $156.55 — | $156.55 — | $13.84B — | 18.61 | $8.41 — |
|
|
|
Aegon Ltd.
A1EG34.SA
BR
|
R$46.60 9.45 USD |
+2.55
|
R$67.88B 13.76B USD | R$64.00 12.97 USD | R$46.60 9.45 USD | R$46.60 9.45 USD | R$67.88B 13.76B USD | 12.76 | R$3.65 0.74 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$160.00 — |
0
|
$13.74B — | $1.00 — | $168.87 — | $168.87 — | $13.74B — | 24.76 | $6.46 — |
|
|
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — |
|
|
Mapfre
MPFRF
US
|
$4.43 — |
0
|
$13.60B — | $100.00 — | $4.48 — | $4.48 — | $13.60B — | 10.06 | $0.44 — |
|
|
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.50 13.27 USD |
-0.86
|
€11.71B 13.52B USD | €22.00 25.4 USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.71B 13.52B USD | 25.55 | €0.45 0.52 USD | ||
Mapfre
MPFRY
US
|
$8.79 — |
-5.51
|
$13.49B — | $148.00 — | $8.79 — | $8.79 — | $13.49B — | 9.87 | $0.89 — |
|
|
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.27 | $1.46 — |
|
|
|
Insurance Australia
IAUGY
US
|
$28.59 — |
0
|
$13.38B — | $1.00 — | $30.30 — | $30.30 — | $13.38B — | 0 | -$6.51 — |
|
|
Unum Group
UUM.F
DE
|
€73.02 84.29 USD |
-6.46
|
€11.56B 13.34B USD | €19.00 21.93 USD | €73.02 84.29 USD | €73.02 84.29 USD | €11.56B 13.34B USD | 57.49 | €1.27 1.47 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,709.85 32.78 USD |
+7.49
|
₹1.09T 13.16B USD | ₹105.72K 1.28K USD | ₹2,520.00 30.49 USD | ₹2,739.00 33.14 USD | ₹1.09T 13.16B USD | 8.89 | ₹304.70 3.69 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 273.40 26.23 USD |
+1.98
|
NOK 136.69B 13.11B USD | NOK 24.23K 2.32K USD | NOK 269.80 25.88 USD | NOK 274.20 26.3 USD | NOK 136.69B 13.11B USD | 24.41 | NOK 11.20 1.07 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 12.38K 34.23 USD | HUF 42,660.00 117.99 USD | HUF 42,660.00 117.99 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$6,253.00 370.25 USD |
0
|
MX$220.54B 13.06B USD | MX$12.00 0.71 USD | MX$6,253.00 370.25 USD | MX$6,253.00 370.25 USD | MX$220.54B 13.06B USD | 24.17 | MX$258.69 15.32 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€6.80 7.85 USD |
+6.25
|
€11.28B 13.02B USD | €1.48K 1.7K USD | €6.35 7.33 USD | €6.90 7.96 USD | €11.28B 13.02B USD | 13.87 | €0.49 0.57 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€41.62 48.04 USD |
-1.89
|
€11.26B 13B USD | €72.00 83.11 USD | €41.62 48.04 USD | €41.62 48.04 USD | €11.26B 13B USD | 12.80 | €3.25 3.75 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€135.80 156.76 USD |
-0.44
|
€11.26B 13B USD | €76.00 87.73 USD | €135.10 155.95 USD | €135.80 156.76 USD | €11.26B 13B USD | 13.84 | €9.81 11.32 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,500.40 30.25 USD |
+2.81
|
₹1.07T 12.98B USD | ₹108.06K 1.31K USD | ₹2,440.55 29.53 USD | ₹2,523.85 30.53 USD | ₹1.07T 12.98B USD | 36.11 | ₹69.24 0.84 USD | ||
Standard Life plc
1BF.F
DE
|
€11.19 12.92 USD |
+1.63
|
€11.22B 12.95B USD | €222.00 256.26 USD | €11.19 12.92 USD | €11.19 12.92 USD | €11.22B 12.95B USD | 0 | -€0.57 -0.6 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩386,000 291.37 USD |
-0.26
|
₩17T 12.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
SEI Investments Company
SI3.F
DE
|
€93.50 107.93 USD |
+2.19
|
€11.09B 12.8B USD | €1.00 1.15 USD | €91.50 105.62 USD | €93.50 107.93 USD | €11.09B 12.8B USD | 18.88 | €4.95 5.71 USD | ||
Invesco Ltd.
3IW.F
DE
|
€24.94 28.79 USD |
+1.59
|
€10.96B 12.65B USD | €2.10K 2.42K USD | €24.94 28.79 USD | €24.94 28.79 USD | €10.96B 12.65B USD | 0 | -€0.59 -0.6 USD | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
0
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — |
|
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹379.60 4.59 USD |
-0.5
|
₹1.04T 12.57B USD | ₹58.04K 702.13 USD | ₹378.00 4.57 USD | ₹386.00 4.67 USD | ₹1.04T 12.57B USD | 22.64 | ₹16.76 0.2 USD | ||
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$53.35 10.81 USD |
0
|
R$61.26B 12.42B USD | R$0.00 0 USD | R$53.35 10.81 USD | R$53.35 10.81 USD | R$61.26B 12.42B USD | 13.57 | R$3.93 0.8 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€139.80 161.38 USD |
-1.55
|
€10.74B 12.4B USD | €1.00 1.15 USD | €139.80 161.38 USD | €139.80 161.38 USD | €10.74B 12.4B USD | 10.87 | €12.86 14.84 USD | ||
|
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $27.00 — | $82.85 — | $82.85 — | $12.40B — | 19.15 | $4.71 — |
|
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,610.00 14.91 USD |
+3.79
|
ARS 10.47T 12.38B USD | ARS 17.91K 21.17 USD | ARS 12,300.00 14.54 USD | ARS 12,820.00 15.15 USD | ARS 10.47T 12.38B USD | 1.67 | ARS 7.54K 8.92 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 39,080.00 46.19 USD |
+4.1
|
ARS 10.38T 12.27B USD | ARS 56.31K 66.55 USD | ARS 38,040.00 44.96 USD | ARS 39,540.00 46.74 USD | ARS 10.38T 12.27B USD | 0.11 | ARS 343.23K 405.7 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.80 11.31 USD |
+1.03
|
€10.62B 12.26B USD | €1.50K 1.73K USD | €9.80 11.31 USD | €9.80 11.31 USD | €10.62B 12.26B USD | 11.66 | €0.84 0.97 USD | ||
TMX Group Limited
9TX.F
DE
|
€38.60 44.56 USD |
+1.05
|
€10.61B 12.25B USD | €160.00 184.69 USD | €38.00 43.86 USD | €38.60 44.56 USD | €10.61B 12.25B USD | 29.46 | €1.31 1.51 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.69 — |
-0.74
|
$12.17B — | $901.00 — | $2.68 — | $2.69 — | $12.17B — | 4.13 | $0.65 — |
|
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$204.61B 12.12B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$204.61B 12.12B USD | 8.84 | MX$77.13 4.57 USD | ||
Aegon
AEGOF
US
|
$8.26 — |
0
|
$12.03B — | $4.00 — | $9.50 — | $9.50 — | $12.03B — | 11.97 | $0.69 — |
|
|
Freedom Holding Corp.
DMW2.F
DE
|
€163.00 188.16 USD |
-2.4
|
€10.40B 12B USD | €10.00 11.54 USD | €161.00 185.85 USD | €166.00 191.62 USD | €10.40B 12B USD | 75.46 | €2.16 2.49 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€293.20 338.45 USD |
-3.55
|
€10.34B 11.94B USD | €4.00 4.62 USD | €293.20 338.45 USD | €293.20 338.45 USD | €10.34B 11.94B USD | 23.41 | €12.52 14.45 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.20 8.31 USD |
-2.04
|
€10.32B 11.92B USD | €12.00 13.85 USD | €7.20 8.31 USD | €7.35 8.48 USD | €10.32B 11.92B USD | 13.58 | €0.53 0.61 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.25 10.68 USD |
+1.65
|
€10.23B 11.81B USD | €500.00 577.17 USD | €9.15 10.56 USD | €9.25 10.68 USD | €10.23B 11.81B USD | 16.81 | €0.55 0.63 USD | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — |
|
|
Mitsubishi HC Capital
MIUFY
US
|
$16.32 — |
0
|
$11.70B — | $99.00 — | $16.15 — | $16.17 — | $11.70B — | 13.26 | $1.23 — |
|
|
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — |
|
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.59 18 USD |
-5.34
|
€10.08B 11.63B USD | €630.00 727.23 USD | €15.59 18 USD | €15.59 18 USD | €10.08B 11.63B USD | 4.00 | €3.89 4.49 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€33.58 38.76 USD |
-1.7
|
€10.07B 11.63B USD | €162.00 187 USD | €33.58 38.76 USD | €33.58 38.76 USD | €10.07B 11.63B USD | 8.93 | €3.76 4.34 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.12 1.29 USD |
+4.67
|
€10.06B 11.61B USD | €0.00 0 USD | €1.00 1.15 USD | €1.12 1.29 USD | €10.06B 11.61B USD | 12.44 | €0.09 0.1 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€276.10 318.71 USD |
-0.22
|
€10.05B 11.6B USD | €31.90K 36.83K USD | €275.20 317.67 USD | €279.30 322.41 USD | €10.05B 11.6B USD | 0 | -€14.83 -17.1 USD | ||
Evercore Inc.
QGJ.F
DE
|
€260.20 300.36 USD |
-2.25
|
€10.01B 11.55B USD | €34.00 39.25 USD | €260.20 300.36 USD | €260.20 300.36 USD | €10.01B 11.55B USD | 16.54 | €15.73 18.16 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€43.07 49.72 USD |
+1.03
|
€9.89B 11.42B USD | €20.00 23.09 USD | €43.07 49.72 USD | €43.07 49.72 USD | €9.89B 11.42B USD | 13.37 | €3.22 3.72 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩18,940 14.3 USD |
+0.53
|
₩15T 11.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
Absa Group Limited
AU61.F
DE
|
€11.90 13.74 USD |
+1.71
|
€9.85B 11.38B USD | €400.00 461.73 USD | €11.90 13.74 USD | €11.90 13.74 USD | €9.85B 11.38B USD | 8.38 | €1.42 1.64 USD | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — |
|
|
SBI
SBHGF
US
|
$17.55 — |
+1.09
|
$11.34B — | $1.38K — | $16.99 — | $17.55 — | $11.34B — | 3.88 | $4.52 — |
|
|
Discovery Limited
D3H.F
DE
|
€14.60 16.85 USD |
+2.1
|
€9.82B 11.34B USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.60 16.85 USD | €9.82B 11.34B USD | 14.89 | €0.98 1.13 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€36.60 42.25 USD |
-1.61
|
€9.82B 11.33B USD | €236.00 272.42 USD | €36.60 42.25 USD | €36.60 42.25 USD | €9.82B 11.33B USD | 14.81 | €2.47 2.85 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€276.80 319.52 USD |
-0.29
|
€9.78B 11.29B USD | €0.00 0 USD | €276.60 319.29 USD | €277.40 320.21 USD | €9.78B 11.29B USD | 7.17 | €38.56 44.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
