Page de résultat 35 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gjensidige Forsikring
GJNSY
US
|
$29.94 — |
+2.66
|
$14.97B — | $2.00 — | $26.81 — | $26.81 — | $14.97B — | 23.57 | $1.27 — | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€25.20 29.09 USD |
0
|
€12.90B 14.89B USD | €250.00 288.58 USD | €25.20 29.09 USD | €25.40 29.32 USD | €12.90B 14.89B USD | 22.70 | €1.11 1.28 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€20.82 24.03 USD |
-2.89
|
€12.89B 14.88B USD | €0.00 0 USD | €20.82 24.03 USD | €21.12 24.38 USD | €12.89B 14.88B USD | 18.92 | €1.10 1.27 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€47.27 54.57 USD |
-0.84
|
€12.89B 14.88B USD | €225.00 259.73 USD | €47.27 54.57 USD | €47.27 54.57 USD | €12.89B 14.88B USD | 0 | -€2.89 -3.3 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€64.35 74.28 USD |
-0.23
|
€12.87B 14.86B USD | €875.00 1.01K USD | €62.05 71.63 USD | €64.70 74.69 USD | €12.87B 14.86B USD | 12.64 | €5.09 5.88 USD | ||
Mapfre
MPFRF
US
|
$4.84 — |
0
|
$14.86B — | $100.00 — | $5.40 — | $5.40 — | $14.86B — | 11.00 | $0.44 — | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.50 6.35 USD |
+1.85
|
€12.87B 14.85B USD | €165.00 190.47 USD | €5.50 6.35 USD | €5.50 6.35 USD | €12.87B 14.85B USD | 0 | -€1.12 -1.2 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€308.00 355.54 USD |
-1.41
|
€12.80B 14.77B USD | €206.00 237.79 USD | €308.00 355.54 USD | €308.00 355.54 USD | €12.80B 14.77B USD | 6.20 | €49.64 57.3 USD | ||
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.12 2.45 USD |
-0.93
|
€12.69B 14.65B USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €12.69B 14.65B USD | 11.77 | €0.18 0.21 USD | ||
Unum Group
UUM.F
DE
|
€80.14 92.51 USD |
-0.42
|
€12.69B 14.64B USD | €19.00 21.93 USD | €80.14 92.51 USD | €80.14 92.51 USD | €12.69B 14.64B USD | 21.83 | €3.67 4.24 USD | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $54.00 — | $109.35 — | $109.35 — | $14.64B — | 12.20 | $9.80 — | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€63.40 73.18 USD |
-4.01
|
€12.68B 14.64B USD | €15.61K 18.02K USD | €63.15 72.9 USD | €65.30 75.38 USD | €12.68B 14.64B USD | 12.45 | €5.09 5.88 USD | ||
Admiral
AMIGF
US
|
$48.66 — |
0
|
$14.63B — | $120.00 — | $43.53 — | $43.53 — | $14.63B — | 16.66 | $2.92 — | ||
|
Unum Group
U1NM34.SA
BR
|
R$56.88 11.53 USD |
0
|
R$72.04B 14.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.04B 14.6B USD | 20.09 | R$2.83 0.57 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.40 14.31 USD |
0
|
€12.63B 14.58B USD | €1.00K 1.15K USD | €12.40 14.31 USD | €12.50 14.43 USD | €12.63B 14.58B USD | 51.66 | €0.24 0.28 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€254.40 293.66 USD |
+0.79
|
€12.55B 14.48B USD | €27.00 31.17 USD | €250.80 289.51 USD | €254.40 293.66 USD | €12.55B 14.48B USD | 14.20 | €17.91 20.67 USD | ||
|
T&D
TDHOY
US
|
$15.27 — |
+2.9
|
$14.47B — | $200.00 — | $14.89 — | $15.10 — | $14.47B — | 16.07 | $0.95 — | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.40 30.47 USD |
0
|
€12.51B 14.44B USD | €350.00 404.02 USD | €26.40 30.47 USD | €26.40 30.47 USD | €12.51B 14.44B USD | 16.19 | €1.63 1.88 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.94 24.17 USD |
+0.38
|
€12.48B 14.4B USD | €0.00 0 USD | €20.84 24.06 USD | €20.94 24.17 USD | €12.48B 14.4B USD | 20.33 | €1.03 1.19 USD | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.40 — |
0
|
$14.36B — | $1.35K — | $2.18 — | $2.18 — | $14.36B — | 11.42 | $0.21 — | ||
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.20 14.08 USD |
+0.83
|
€12.42B 14.34B USD | €22.00 25.4 USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.42B 14.34B USD | 50.83 | €0.24 0.28 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.20 30.24 USD |
-2.24
|
€12.41B 14.33B USD | €200.00 230.87 USD | €26.20 30.24 USD | €27.20 31.4 USD | €12.41B 14.33B USD | 16.07 | €1.63 1.88 USD | ||
|
Insurance Australia
IAUGY
US
|
$30.53 — |
+3.95
|
$14.28B — | $1.00 — | $30.30 — | $30.30 — | $14.28B — | 0 | -$6.51 — | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€87.80 101.35 USD |
-4.98
|
€12.31B 14.21B USD | €130.00 150.06 USD | €87.80 101.35 USD | €89.80 103.66 USD | €12.31B 14.21B USD | 10.16 | €8.64 9.97 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$354.90 71.93 USD |
0
|
R$70.02B 14.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.02B 14.19B USD | 12.83 | R$27.66 5.61 USD | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — | ||
Tryg A/S
T2V1.F
DE
|
€20.60 23.78 USD |
-1.44
|
€12.27B 14.17B USD | €350.00 404.02 USD | €20.60 23.78 USD | €20.60 23.78 USD | €12.27B 14.17B USD | 20.00 | €1.03 1.19 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 63,800 64.77 USD |
-2.6
|
CLP 14T 14.16B USD | CLP 121K 123 USD | CLP 63,503 64.47 USD | CLP 65,499 66.5 USD | CLP 14T 14.16B USD | 12.58 | CLP 5K 5.15 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 566.25 55.27 USD |
-1.26
|
SEK 144.51B 14.11B USD | SEK 48.00 4.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 144.51B 14.11B USD | 18.34 | SEK 30.86 3.01 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹851.00 10.3 USD |
-0.93
|
₹1.15T 13.87B USD | ₹36.64K 443.27 USD | ₹845.20 10.23 USD | ₹859.25 10.4 USD | ₹1.15T 13.87B USD | 8.67 | ₹98.13 1.19 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€52.00 60.03 USD |
+0.97
|
€12.01B 13.86B USD | €33.00 38.09 USD | €52.00 60.03 USD | €52.00 60.03 USD | €12.01B 13.86B USD | 16.99 | €3.06 3.53 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$161.34 — |
0
|
$13.86B — | $1.00 — | $168.87 — | $168.87 — | $13.86B — | 24.97 | $6.46 — | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹525.90 6.36 USD |
-1.73
|
₹1.14T 13.82B USD | ₹35.84K 433.63 USD | ₹522.60 6.32 USD | ₹537.80 6.51 USD | ₹1.14T 13.82B USD | 55.53 | ₹9.47 0.11 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.37 1.58 USD |
-4.2
|
€11.91B 13.75B USD | €1.85K 2.13K USD | €1.37 1.58 USD | €1.37 1.58 USD | €11.91B 13.75B USD | 5.70 | €0.24 0.28 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€154.20 178 USD |
-5.17
|
€11.87B 13.71B USD | €361.00 416.71 USD | €154.20 178 USD | €159.10 183.65 USD | €11.87B 13.71B USD | 13.49 | €11.43 13.19 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — | ||
Aegon
AEGOF
US
|
$9.21 — |
0
|
$13.63B — | $4.00 — | $9.50 — | $9.50 — | $13.63B — | 13.34 | $0.69 — | ||
BAWAG
BWAGF
US
|
$177.00 — |
-2.64
|
$13.63B — | $1.00 — | $206.90 — | $206.90 — | $13.63B — | 13.27 | $13.33 — | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$67.09B 13.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.09B 13.6B USD | 0 | -R$3.60 -0.7 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€137.00 158.14 USD |
+0.74
|
€11.77B 13.58B USD | €1.00 1.15 USD | €137.00 158.14 USD | €137.00 158.14 USD | €11.77B 13.58B USD | 24.77 | €5.53 6.38 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€133.00 153.53 USD |
0
|
€11.76B 13.57B USD | €198.00 228.56 USD | €133.00 153.53 USD | €133.00 153.53 USD | €11.76B 13.57B USD | 18.44 | €7.21 8.32 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€152.60 176.15 USD |
-5.74
|
€11.75B 13.56B USD | €568.00 655.66 USD | €151.60 175 USD | €160.70 185.5 USD | €11.75B 13.56B USD | 13.35 | €11.43 13.19 USD | ||
BAWAG Group AG
0B2.F
DE
|
€151.90 175.34 USD |
-6.23
|
€11.70B 13.5B USD | €196.00 226.25 USD | €151.90 175.34 USD | €159.30 183.89 USD | €11.70B 13.5B USD | 13.28 | €11.43 13.19 USD | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.56 | $1.42 — | ||
The Carlyle Group Inc.
3VU.F
DE
|
€32.36 37.35 USD |
-1.97
|
€11.53B 13.31B USD | €30.00 34.63 USD | €32.36 37.35 USD | €32.67 37.71 USD | €11.53B 13.31B USD | 38.98 | €0.83 0.96 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€42.52 49.08 USD |
-0.42
|
€11.51B 13.28B USD | €72.00 83.11 USD | €42.52 49.08 USD | €42.52 49.08 USD | €11.51B 13.28B USD | 10.93 | €3.89 4.49 USD | ||
SEI Investments Company
SI3.F
DE
|
€95.50 110.24 USD |
+2.14
|
€11.46B 13.23B USD | €1.00 1.15 USD | €93.50 107.93 USD | €95.50 110.24 USD | €11.46B 13.23B USD | 19.29 | €4.95 5.71 USD | ||
iA Financial
IAFNF
US
|
$149.18 — |
0
|
$13.19B — | $20.00 — | $150.54 — | $150.54 — | $13.19B — | 17.73 | $8.41 — | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 1.95K 5.4 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 271.50 26.04 USD |
+0.56
|
NOK 135.74B 13.02B USD | NOK 88.00 8.44 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 135.74B 13.02B USD | 24.24 | NOK 11.20 1.07 USD | ||
Invesco Ltd.
3IW.F
DE
|
€25.52 29.46 USD |
+0.04
|
€11.27B 13.01B USD | €1.00 1.15 USD | €25.52 29.46 USD | €25.52 29.46 USD | €11.27B 13.01B USD | 0 | -€0.58 -0.6 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€144.90 167.26 USD |
-3.59
|
€11.14B 12.85B USD | €200.00 230.87 USD | €144.90 167.26 USD | €148.10 170.96 USD | €11.14B 12.85B USD | 11.26 | €12.86 14.84 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€212.00 244.72 USD |
-0.93
|
€11.09B 12.8B USD | €45.00 51.95 USD | €212.00 244.72 USD | €212.00 244.72 USD | €11.09B 12.8B USD | 22.41 | €9.46 10.92 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩378,500 285.71 USD |
-1.43
|
₩17T 12.62B USD | ₩2K 1.14 USD | ₩376,000 283.82 USD | ₩384,000 289.86 USD | ₩17T 12.62B USD | 0 | ₩0 0 USD | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
0
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — | ||
American Financial Group, Inc.
QFI.F
DE
|
€131.30 151.56 USD |
-0.38
|
€10.89B 12.57B USD | €100.00 115.43 USD | €131.30 151.56 USD | €131.30 151.56 USD | €10.89B 12.57B USD | 13.38 | €9.81 11.32 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.58 2.98 USD |
+9.32
|
€10.84B 12.51B USD | €2.50K 2.89K USD | €2.28 2.63 USD | €2.58 2.98 USD | €10.84B 12.51B USD | 4.52 | €0.57 0.66 USD | ||
Standard Life plc
1BF.F
DE
|
€10.80 12.47 USD |
-2.88
|
€10.82B 12.49B USD | €1.00K 1.15K USD | €10.80 12.47 USD | €10.80 12.47 USD | €10.82B 12.49B USD | 0 | -€0.57 -0.6 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.75 — |
-1.43
|
$12.44B — | $587.00 — | $2.60 — | $2.75 — | $12.44B — | 4.16 | $0.66 — | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$41.36 8.38 USD |
0
|
R$61.21B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.21B 12.41B USD | 11.33 | R$3.65 0.74 USD | ||
|
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $23.00 — | $82.41 — | $86.84 — | $12.40B — | 19.15 | $4.71 — | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€16.60 19.16 USD |
-1.31
|
€10.73B 12.38B USD | €4.00K 4.62K USD | €16.60 19.16 USD | €16.60 19.16 USD | €10.73B 12.38B USD | 4.64 | €3.57 4.12 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$207.46B 12.28B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$207.46B 12.28B USD | 8.91 | MX$76.48 4.53 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
+0.68
|
€10.54B 12.16B USD | €12.00 13.85 USD | €7.30 8.43 USD | €7.35 8.48 USD | €10.54B 12.16B USD | 13.86 | €0.53 0.61 USD | ||
SBI
SBHGF
US
|
$18.60 — |
-1.59
|
$12.02B — | $150.00 — | $18.60 — | $18.60 — | $12.02B — | 4.49 | $4.14 — | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.06 39.32 USD |
+1.07
|
€10.36B 11.96B USD | €162.00 187 USD | €34.06 39.32 USD | €34.06 39.32 USD | €10.36B 11.96B USD | 9.35 | €3.64 4.2 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.58 — |
0
|
$11.89B — | $12.00 — | $16.40 — | $16.40 — | $11.89B — | 13.47 | $1.23 — | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,740.00 13.88 USD |
+0.51
|
ARS 10.04T 11.87B USD | ARS 10.12K 11.96 USD | ARS 11,600.00 13.71 USD | ARS 11,810.00 13.96 USD | ARS 10.04T 11.87B USD | 1.58 | ARS 7.40K 8.74 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,277.50 27.55 USD |
-1.41
|
₹977.21B 11.82B USD | ₹11.44K 138.37 USD | ₹2,259.50 27.34 USD | ₹2,310.05 27.95 USD | ₹977.21B 11.82B USD | 33.22 | ₹68.54 0.83 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.45 10.91 USD |
0
|
€10.24B 11.82B USD | €1.50K 1.73K USD | €9.45 10.91 USD | €9.45 10.91 USD | €10.24B 11.82B USD | 11.25 | €0.84 0.97 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹356.70 4.32 USD |
-2.63
|
₹976.63B 11.82B USD | ₹62.51K 756.29 USD | ₹355.50 4.3 USD | ₹366.35 4.43 USD | ₹976.63B 11.82B USD | 23.04 | ₹15.48 0.19 USD | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,415.00 29.22 USD |
-2.33
|
₹969.55B 11.73B USD | ₹21.81K 263.86 USD | ₹2,412.00 29.18 USD | ₹2,470.10 29.88 USD | ₹969.55B 11.73B USD | 8.52 | ₹283.28 3.43 USD | ||
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — | ||
Industrial Bank of Korea
024110.KS
KR
|
₩19,310 14.58 USD |
-2.72
|
₩15T 11.62B USD | ₩261K 196.86 USD | ₩19,240 14.52 USD | ₩19,770 14.92 USD | ₩15T 11.62B USD | 0 | ₩0 0 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.10 10.5 USD |
-3.19
|
€10.07B 11.62B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €10.07B 11.62B USD | 16.54 | €0.55 0.63 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 36,740.00 43.43 USD |
+0.6
|
ARS 9.76T 11.53B USD | ARS 21.76K 25.73 USD | ARS 36,380.00 43 USD | ARS 36,940.00 43.66 USD | ARS 9.76T 11.53B USD | 0.10 | ARS 343.77K 406.35 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€278.80 321.83 USD |
+0.94
|
€9.92B 11.45B USD | €15.00 17.32 USD | €278.80 321.83 USD | €278.80 321.83 USD | €9.92B 11.45B USD | 22.26 | €12.52 14.45 USD | ||
Absa Group Limited
AU61.F
DE
|
€11.90 13.74 USD |
+0.85
|
€9.85B 11.38B USD | €400.00 461.73 USD | €11.90 13.74 USD | €11.90 13.74 USD | €9.85B 11.38B USD | 8.38 | €1.42 1.64 USD | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — | ||
TMX Group Limited
9TX.F
DE
|
€35.60 41.09 USD |
+0.56
|
€9.80B 11.32B USD | €160.00 184.69 USD | €35.00 40.4 USD | €35.60 41.09 USD | €9.80B 11.32B USD | 26.96 | €1.32 1.52 USD | ||
Absa
AGRPY
US
|
$27.29 — |
+0.52
|
$11.30B — | $5.00 — | $27.29 — | $27.29 — | $11.30B — | 8.26 | $3.30 — | ||
Discovery Limited
D3H.F
DE
|
€14.50 16.74 USD |
+1.4
|
€9.75B 11.26B USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.75B 11.26B USD | 14.79 | €0.98 1.13 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.02 2.33 USD |
-3.81
|
€9.75B 11.26B USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €9.75B 11.26B USD | 6.12 | €0.33 0.38 USD | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — | ||
Discovery Limited
D3H.MU
DE
|
€14.50 16.74 USD |
0
|
€9.70B 11.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.70B 11.2B USD | 17.05 | €0.85 0.98 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,900.00 6.97 USD |
-1.91
|
ARS 9.48T 11.2B USD | ARS 2.75M 3.25K USD | ARS 5,825.00 6.89 USD | ARS 5,970.00 7.06 USD | ARS 9.48T 11.2B USD | 47.23 | ARS 124.90 0.15 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Sanlam Limited
LA6A.F
DE
|
€4.60 5.31 USD |
-0.43
|
€9.61B 11.1B USD | €351.00 405.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €9.61B 11.1B USD | 10.22 | €0.45 0.52 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€35.80 41.33 USD |
0
|
€9.60B 11.08B USD | €63.00 72.72 USD | €35.80 41.33 USD | €35.80 41.33 USD | €9.60B 11.08B USD | 14.49 | €2.47 2.85 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.15 10.56 USD |
-0.54
|
€9.56B 11.04B USD | €120.00 138.52 USD | €9.15 10.56 USD | €9.15 10.56 USD | €9.56B 11.04B USD | 10.05 | €0.91 1.05 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.66 5.38 USD |
0
|
€9.51B 10.98B USD | €111.00 128.13 USD | €4.66 5.38 USD | €4.66 5.38 USD | €9.51B 10.98B USD | 7.89 | €0.59 0.68 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.80 15.93 USD |
-2.82
|
€9.48B 10.94B USD | €1.00K 1.15K USD | €13.80 15.93 USD | €13.80 15.93 USD | €9.48B 10.94B USD | 17.03 | €0.81 0.94 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.00 23.09 USD |
0
|
€9.48B 10.94B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €9.48B 10.94B USD | 16.80 | €1.19 1.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
