Page de résultat 35 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,166.00 135.09 USD |
-1.12
|
₹1.24T 15.03B USD | ₹26.40K 319.38 USD | ₹11,029.00 133.43 USD | ₹11,299.00 136.7 USD | ₹1.24T 15.03B USD | 14.43 | ₹773.47 9.36 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$29.94 — |
+2.66
|
$14.97B — | $2.00 — | $26.81 — | $26.81 — | $14.97B — | 23.03 | $1.30 — | ||
Futu Holdings Limited
6FHA.F
DE
|
€92.20 106.43 USD |
+5.01
|
€12.93B 14.92B USD | €5.00 5.77 USD | €88.20 101.81 USD | €92.20 106.43 USD | €12.93B 14.92B USD | 10.14 | €9.09 10.49 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€25.20 29.09 USD |
0
|
€12.90B 14.89B USD | €250.00 288.58 USD | €25.20 29.09 USD | €25.80 29.78 USD | €12.90B 14.89B USD | 22.70 | €1.11 1.28 USD | ||
Mapfre
MPFRF
US
|
$4.84 — |
0
|
$14.86B — | $100.00 — | $5.40 — | $5.40 — | $14.86B — | 11.00 | $0.44 — | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.50 6.35 USD |
0
|
€12.87B 14.85B USD | €165.00 190.47 USD | €5.50 6.35 USD | €5.50 6.35 USD | €12.87B 14.85B USD | 0 | -€1.12 -1.2 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€64.15 74.05 USD |
+1.18
|
€12.83B 14.81B USD | €80.00 92.35 USD | €63.15 72.9 USD | €64.15 74.05 USD | €12.83B 14.81B USD | 12.60 | €5.09 5.88 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€20.69 23.88 USD |
-1.43
|
€12.81B 14.78B USD | €3.00 3.46 USD | €20.69 23.88 USD | €20.69 23.88 USD | €12.81B 14.78B USD | 18.80 | €1.10 1.27 USD | ||
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.00 31.17 USD |
+3.05
|
€12.79B 14.77B USD | €0.00 0 USD | €27.00 31.17 USD | €27.20 31.4 USD | €12.79B 14.77B USD | 16.16 | €1.67 1.93 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€63.85 73.7 USD |
-0.78
|
€12.77B 14.74B USD | €0.00 0 USD | €63.65 73.47 USD | €63.85 73.7 USD | €12.77B 14.74B USD | 12.54 | €5.09 5.88 USD | ||
Unum Group
UUM.F
DE
|
€80.54 92.97 USD |
+0.5
|
€12.75B 14.72B USD | €19.00 21.93 USD | €80.54 92.97 USD | €80.54 92.97 USD | €12.75B 14.72B USD | 21.94 | €3.67 4.24 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.50 14.43 USD |
+0.81
|
€12.73B 14.7B USD | €1.00K 1.15K USD | €12.40 14.31 USD | €12.50 14.43 USD | €12.73B 14.7B USD | 52.08 | €0.24 0.28 USD | ||
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.80 30.94 USD |
+1.52
|
€12.70B 14.66B USD | €350.00 404.02 USD | €26.80 30.94 USD | €26.80 30.94 USD | €12.70B 14.66B USD | 16.44 | €1.63 1.88 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.12 2.45 USD |
0
|
€12.69B 14.65B USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €12.69B 14.65B USD | 11.77 | €0.18 0.21 USD | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $54.00 — | $109.35 — | $109.35 — | $14.64B — | 12.20 | $9.80 — | ||
Admiral
AMIGF
US
|
$48.66 — |
0
|
$14.63B — | $120.00 — | $43.53 — | $43.53 — | $14.63B — | 16.66 | $2.92 — | ||
Assurant, Inc.
ZAS.F
DE
|
€256.80 296.43 USD |
+0.94
|
€12.67B 14.62B USD | €27.00 31.17 USD | €256.80 296.43 USD | €256.80 296.43 USD | €12.67B 14.62B USD | 14.33 | €17.91 20.67 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$56.88 11.53 USD |
0
|
R$72.04B 14.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.04B 14.6B USD | 20.09 | R$2.83 0.57 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€20.42 23.57 USD |
-1.92
|
€12.65B 14.6B USD | €0.00 0 USD | €20.42 23.57 USD | €20.75 23.95 USD | €12.65B 14.6B USD | 18.56 | €1.10 1.27 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.01 16.17 USD |
-2.98
|
€12.59B 14.53B USD | €0.00 0 USD | €14.01 16.17 USD | €14.28 16.48 USD | €12.59B 14.53B USD | 11.11 | €1.26 1.45 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€13.99 16.15 USD |
-5.7
|
€12.57B 14.51B USD | €10.00 11.54 USD | €13.99 16.15 USD | €13.99 16.15 USD | €12.57B 14.51B USD | 11.10 | €1.26 1.45 USD | ||
|
T&D
TDHOY
US
|
$15.27 — |
+2.9
|
$14.47B — | $200.00 — | $14.89 — | $15.10 — | $14.47B — | 16.07 | $0.95 — | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.30 14.2 USD |
+0.82
|
€12.53B 14.46B USD | €22.00 25.4 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.53B 14.46B USD | 51.25 | €0.24 0.28 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.94 24.17 USD |
0
|
€12.48B 14.4B USD | €0.00 0 USD | €20.94 24.17 USD | €20.94 24.17 USD | €12.48B 14.4B USD | 20.33 | €1.03 1.19 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.90 24.13 USD |
+1.46
|
€12.45B 14.38B USD | €350.00 404.02 USD | €20.90 24.13 USD | €20.90 24.13 USD | €12.45B 14.38B USD | 19.90 | €1.05 1.21 USD | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.40 — |
0
|
$14.36B — | $1.35K — | $2.18 — | $2.18 — | $14.36B — | 11.42 | $0.21 — | ||
|
Insurance Australia
IAUGY
US
|
$30.53 — |
+3.95
|
$14.28B — | $1.00 — | $30.30 — | $30.30 — | $14.28B — | 0 | -$6.51 — | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€34.53 39.86 USD |
+6.71
|
€12.30B 14.2B USD | €30.00 34.63 USD | €34.53 39.86 USD | €34.53 39.86 USD | €12.30B 14.2B USD | 40.62 | €0.85 0.98 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$354.90 71.93 USD |
0
|
R$70.02B 14.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.02B 14.19B USD | 12.83 | R$27.66 5.61 USD | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 63,800 64.77 USD |
-2.6
|
CLP 14T 14.16B USD | CLP 121K 123 USD | CLP 63,503 64.47 USD | CLP 65,499 66.5 USD | CLP 14T 14.16B USD | 12.58 | CLP 5K 5.15 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.41 1.63 USD |
+2.92
|
€12.26B 14.15B USD | €1.85K 2.13K USD | €1.41 1.63 USD | €1.41 1.63 USD | €12.26B 14.15B USD | 5.63 | €0.25 0.29 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 562.00 54.86 USD |
-0.75
|
SEK 143.42B 14B USD | SEK 20.00 1.95 USD | SEK 562.00 54.86 USD | SEK 562.00 54.86 USD | SEK 143.42B 14B USD | 18.21 | SEK 30.86 3.01 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€52.50 60.6 USD |
+0.96
|
€12.12B 13.99B USD | €33.00 38.09 USD | €52.50 60.6 USD | €52.50 60.6 USD | €12.12B 13.99B USD | 17.32 | €3.03 3.5 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€140.00 161.61 USD |
+2.19
|
€12.02B 13.88B USD | €1.00 1.15 USD | €140.00 161.61 USD | €140.00 161.61 USD | €12.02B 13.88B USD | 25.50 | €5.49 6.34 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$161.34 — |
0
|
$13.86B — | $1.00 — | $168.87 — | $168.87 — | $13.86B — | 24.97 | $6.46 — | ||
BAWAG Group AG
0B2.F
DE
|
€154.80 178.69 USD |
+1.91
|
€11.92B 13.76B USD | €196.00 226.25 USD | €154.80 178.69 USD | €154.80 178.69 USD | €11.92B 13.76B USD | 13.54 | €11.43 13.19 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€134.00 154.68 USD |
+0.75
|
€11.84B 13.67B USD | €198.00 228.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €11.84B 13.67B USD | 18.58 | €7.21 8.32 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹519.60 6.29 USD |
-1.2
|
₹1.13T 13.65B USD | ₹36.06K 436.24 USD | ₹511.55 6.19 USD | ₹528.60 6.4 USD | ₹1.13T 13.65B USD | 54.86 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹837.50 10.13 USD |
-1.59
|
₹1.13T 13.65B USD | ₹8.37K 101.25 USD | ₹833.40 10.08 USD | ₹858.90 10.39 USD | ₹1.13T 13.65B USD | 8.45 | ₹99.05 1.2 USD | ||
Aegon
AEGOF
US
|
$9.21 — |
0
|
$13.63B — | $4.00 — | $9.50 — | $9.50 — | $13.63B — | 13.34 | $0.69 — | ||
BAWAG
BWAGF
US
|
$177.00 — |
-2.64
|
$13.63B — | $1.00 — | $206.90 — | $206.90 — | $13.63B — | 13.27 | $13.33 — | ||
CNA Financial Corporation
CNH.F
DE
|
€43.60 50.33 USD |
+2.54
|
€11.80B 13.62B USD | €72.00 83.11 USD | €43.60 50.33 USD | €43.60 50.33 USD | €11.80B 13.62B USD | 11.20 | €3.89 4.49 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$67.09B 13.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.09B 13.6B USD | 0 | -R$3.60 -0.7 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€224.00 258.57 USD |
+5.66
|
€11.71B 13.52B USD | €45.00 51.95 USD | €224.00 258.57 USD | €224.00 258.57 USD | €11.71B 13.52B USD | 23.67 | €9.46 10.92 USD | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.27 | $1.46 — | ||
|
BAWAG Group AG
0B2.SG
DE
|
€151.40 174.77 USD |
-0.79
|
€11.66B 13.46B USD | €0.00 0 USD | €151.40 174.77 USD | €154.80 178.69 USD | €11.66B 13.46B USD | 13.24 | €11.43 13.19 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€151.00 174.3 USD |
-2.08
|
€11.63B 13.42B USD | €624.00 720.3 USD | €151.00 174.3 USD | €154.60 178.46 USD | €11.63B 13.42B USD | 13.21 | €11.43 13.19 USD | ||
iA Financial
IAFNF
US
|
$149.18 — |
0
|
$13.19B — | $20.00 — | $150.54 — | $150.54 — | $13.19B — | 17.73 | $8.41 — | ||
Globe Life Inc.
TMJ.F
DE
|
€147.90 170.73 USD |
+2.07
|
€11.37B 13.12B USD | €200.00 230.87 USD | €147.90 170.73 USD | €147.90 170.73 USD | €11.37B 13.12B USD | 11.50 | €12.86 14.84 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 270.80 25.98 USD |
-0.26
|
NOK 135.39B 12.99B USD | NOK 4.83K 463.43 USD | NOK 268.20 25.73 USD | NOK 275.00 26.38 USD | NOK 135.39B 12.99B USD | 24.17 | NOK 11.20 1.07 USD | ||
Invesco Ltd.
3IW.F
DE
|
€25.45 29.38 USD |
-0.27
|
€11.24B 12.97B USD | €1.00 1.15 USD | €25.45 29.38 USD | €25.45 29.38 USD | €11.24B 12.97B USD | 0 | -€0.58 -0.6 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩389,000 293.63 USD |
+1.3
|
₩17T 12.97B USD | ₩8K 6.29 USD | ₩376,000 283.82 USD | ₩389,500 294.01 USD | ₩17T 12.97B USD | 0 | ₩0 0 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€135.10 155.95 USD |
+2.89
|
€11.20B 12.93B USD | €100.00 115.43 USD | €135.10 155.95 USD | €135.10 155.95 USD | €11.20B 12.93B USD | 13.77 | €9.81 11.32 USD | ||
SEI Investments Company
SI3.F
DE
|
€91.00 105.04 USD |
-4.71
|
€10.92B 12.61B USD | €1.00 1.15 USD | €91.00 105.04 USD | €91.00 105.04 USD | €10.92B 12.61B USD | 18.76 | €4.85 5.6 USD | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
0
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — | ||
Standard Life plc
1BF.F
DE
|
€10.79 12.46 USD |
-0.09
|
€10.81B 12.48B USD | €1.00K 1.15K USD | €10.79 12.46 USD | €10.79 12.46 USD | €10.81B 12.48B USD | 0 | -€0.58 -0.6 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.75 — |
-1.43
|
$12.44B — | $587.00 — | $2.60 — | $2.75 — | $12.44B — | 4.36 | $0.63 — | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$41.36 8.38 USD |
0
|
R$61.21B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.21B 12.41B USD | 11.33 | R$3.65 0.74 USD | ||
|
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $23.00 — | $82.41 — | $86.84 — | $12.40B — | 19.15 | $4.71 — | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$207.46B 12.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$207.46B 12.28B USD | 8.84 | MX$77.13 4.57 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€16.39 18.92 USD |
-1.24
|
€10.59B 12.23B USD | €4.00K 4.62K USD | €16.39 18.92 USD | €16.39 18.92 USD | €10.59B 12.23B USD | 4.59 | €3.57 4.12 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.74 40.1 USD |
+2
|
€10.57B 12.2B USD | €162.00 187 USD | €34.74 40.1 USD | €34.74 40.1 USD | €10.57B 12.2B USD | 9.33 | €3.72 4.29 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€296.80 342.61 USD |
+6.46
|
€10.56B 12.18B USD | €15.00 17.32 USD | €296.80 342.61 USD | €296.80 342.61 USD | €10.56B 12.18B USD | 23.93 | €12.40 14.31 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.30 8.43 USD |
-0.68
|
€10.47B 12.08B USD | €12.00 13.85 USD | €7.30 8.43 USD | €7.35 8.48 USD | €10.47B 12.08B USD | 14.03 | €0.52 0.6 USD | ||
SBI
SBHGF
US
|
$18.60 — |
-1.59
|
$12.02B — | $150.00 — | $18.60 — | $18.60 — | $12.02B — | 4.49 | $4.14 — | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.58 — |
0
|
$11.89B — | $12.00 — | $16.40 — | $16.40 — | $11.89B — | 13.47 | $1.23 — | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.50 10.97 USD |
+0.53
|
€10.29B 11.88B USD | €1.50K 1.73K USD | €9.50 10.97 USD | €9.50 10.97 USD | €10.29B 11.88B USD | 11.30 | €0.84 0.97 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,740.00 13.88 USD |
+0.51
|
ARS 10.04T 11.87B USD | ARS 10.12K 11.96 USD | ARS 11,600.00 13.71 USD | ARS 11,810.00 13.96 USD | ARS 10.04T 11.87B USD | 1.58 | ARS 7.40K 8.74 USD | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.42 2.79 USD |
-6.2
|
€10.16B 11.73B USD | €2.50K 2.89K USD | €2.42 2.79 USD | €2.42 2.79 USD | €10.16B 11.73B USD | 4.24 | €0.57 0.66 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩19,460 14.69 USD |
-1.96
|
₩16T 11.71B USD | ₩670K 505.38 USD | ₩19,180 14.48 USD | ₩19,770 14.92 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,239.00 27.09 USD |
-1.69
|
₹960.70B 11.62B USD | ₹37.79K 457.14 USD | ₹2,216.50 26.82 USD | ₹2,299.00 27.81 USD | ₹960.70B 11.62B USD | 32.66 | ₹68.54 0.83 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 36,740.00 43.43 USD |
+0.6
|
ARS 9.76T 11.53B USD | ARS 21.76K 25.73 USD | ARS 36,380.00 43 USD | ARS 36,940.00 43.66 USD | ARS 9.76T 11.53B USD | 0.10 | ARS 343.77K 406.35 USD | ||
TMX Group Limited
9TX.F
DE
|
€36.20 41.79 USD |
+1.69
|
€9.97B 11.51B USD | €160.00 184.69 USD | €36.20 41.79 USD | €36.20 41.79 USD | €9.97B 11.51B USD | 27.42 | €1.32 1.52 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹346.80 4.2 USD |
-2.78
|
₹949.52B 11.49B USD | ₹41.74K 505.01 USD | ₹342.40 4.14 USD | ₹356.70 4.32 USD | ₹949.52B 11.49B USD | 22.40 | ₹15.48 0.19 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.06 2.38 USD |
+1.98
|
€9.94B 11.48B USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.06 2.38 USD | €9.94B 11.48B USD | 6.05 | €0.34 0.39 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,352.55 28.46 USD |
-2.59
|
₹944.47B 11.43B USD | ₹75.94K 918.69 USD | ₹2,331.80 28.21 USD | ₹2,409.60 29.15 USD | ₹944.47B 11.43B USD | 8.30 | ₹283.28 3.43 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€8.90 10.27 USD |
-2.2
|
€9.85B 11.37B USD | €500.00 577.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €9.85B 11.37B USD | 15.61 | €0.57 0.66 USD | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€36.60 42.25 USD |
+2.23
|
€9.82B 11.33B USD | €63.00 72.72 USD | €36.60 42.25 USD | €36.60 42.25 USD | €9.82B 11.33B USD | 14.81 | €2.47 2.85 USD | ||
Absa
AGRPY
US
|
$27.29 — |
+0.52
|
$11.30B — | $5.00 — | $27.29 — | $27.29 — | $11.30B — | 8.26 | $3.30 — | ||
Absa Group Limited
AU61.F
DE
|
€11.80 13.62 USD |
-0.84
|
€9.77B 11.28B USD | €400.00 461.73 USD | €11.80 13.62 USD | €11.80 13.62 USD | €9.77B 11.28B USD | 8.30 | €1.42 1.64 USD | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — | ||
Discovery Limited
D3H.MU
DE
|
€14.50 16.74 USD |
0
|
€9.70B 11.2B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.70B 11.2B USD | 17.05 | €0.85 0.98 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,900.00 6.97 USD |
-1.91
|
ARS 9.48T 11.2B USD | ARS 2.75M 3.25K USD | ARS 5,825.00 6.89 USD | ARS 5,970.00 7.06 USD | ARS 9.48T 11.2B USD | 47.23 | ARS 124.90 0.15 USD | ||
Discovery Limited
D3H.F
DE
|
€14.40 16.62 USD |
-0.69
|
€9.69B 11.18B USD | €200.00 230.87 USD | €14.40 16.62 USD | €14.40 16.62 USD | €9.69B 11.18B USD | 14.69 | €0.98 1.13 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,699.00 249.11 USD |
+176.71
|
DKK 76.16B 11.17B USD | DKK 1.61K 235.33 USD | DKK 1,699.00 249.11 USD | DKK 1,699.00 249.11 USD | DKK 76.16B 11.17B USD | 26.70 | DKK 63.61 9.33 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.40 23.55 USD |
+2
|
€9.67B 11.16B USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €9.67B 11.16B USD | 17.14 | €1.19 1.37 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.58 5.29 USD |
-0.43
|
€9.57B 11.05B USD | €351.00 405.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €9.57B 11.05B USD | 10.17 | €0.45 0.52 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€262.30 302.78 USD |
+1.12
|
€9.55B 11.02B USD | €5.00 5.77 USD | €262.00 302.44 USD | €262.80 303.36 USD | €9.55B 11.02B USD | 0 | -€14.83 -17.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
