Pagina di risultati 35 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,096.45 24.14 USD |
+1.29
|
₹2.00T 24.21B USD | ₹6.36K 76.91 USD | ₹1,969.40 23.83 USD | ₹2,017.80 24.41 USD | ₹2.00T 24.21B USD | 81.41 | ₹24.51 0.3 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.94 54.59 USD |
-1.07
|
€22.07B 24.12B USD | €590.00 644.95 USD | €49.94 54.59 USD | €49.94 54.59 USD | €22.07B 24.12B USD | 16.48 | €3.03 3.31 USD | ||
| Cincinnati Financial Corporation CCJ.F | €139.80 152.82 USD |
+0.11
|
€21.81B 23.84B USD | €95.00 103.85 USD | €139.80 152.82 USD | €139.80 152.82 USD | €21.81B 23.84B USD | 12.24 | €11.42 12.48 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.11 19.37 USD |
+0.19
|
CA$31.85B 23.63B USD | CA$300.00 222.62 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$31.85B 23.63B USD | 2.67 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.45 15.18 USD |
+1.74
|
CA$31.81B 23.61B USD | CA$1.90K 1.41K USD | CA$20.41 15.15 USD | CA$20.45 15.18 USD | CA$31.81B 23.61B USD | 7.45 | CA$2.74 2.04 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.48 | R$12.59 2.55 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.04 2.23 USD |
-0.97
|
€21.44B 23.43B USD | €425.00 464.58 USD | €2.04 2.23 USD | €2.04 2.23 USD | €21.44B 23.43B USD | 10.19 | €0.20 0.22 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.41 0.45 USD |
-1.44
|
€21.25B 23.23B USD | €2.50K 2.74K USD | €0.40 0.44 USD | €0.41 0.45 USD | €21.25B 23.23B USD | 5.12 | €0.08 0.09 USD | ||
| Regions Financial Corporation RN7.F | €23.20 25.36 USD |
0
|
€20.93B 22.88B USD | €228.00 249.23 USD | €23.20 25.36 USD | €23.20 25.36 USD | €20.93B 22.88B USD | 12.02 | €1.93 2.11 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.08 1.18 USD |
-1.82
|
€20.93B 22.87B USD | €12.00 13.12 USD | €1.08 1.18 USD | €1.08 1.18 USD | €20.93B 22.87B USD | 9.00 | €0.12 0.13 USD | ||
| TPG Inc. B81.F | €54.50 59.58 USD |
-0.91
|
€20.89B 22.84B USD | €120.00 131.18 USD | €54.50 59.58 USD | €54.50 59.58 USD | €20.89B 22.84B USD | 681.25 | €0.08 0.09 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 11.02 | MX$424.02 25.11 USD | ||
| AIB AIBRF | $10.60 — |
+0.66
|
$22.65B — | $871.00 — | $9.60 — | $9.60 — | $22.65B — | 10.09 | $1.05 — | ||
| Regions Financial Corp. R RN7.DE | €23.60 25.8 USD |
0
|
€20.69B 22.62B USD | €1.00 1.09 USD | €23.60 25.8 USD | €23.60 25.8 USD | €20.69B 22.62B USD | 12.22 | €1.93 2.11 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.01 7.66 USD |
-2.83
|
€20.57B 22.48B USD | €432.00 472.23 USD | €6.99 7.64 USD | €7.01 7.66 USD | €20.57B 22.48B USD | 10.62 | €0.66 0.72 USD | ||
| The Carlyle Group Inc. CG.MX | MX$1,050.00 62.17 USD |
0
|
MX$378.43B 22.41B USD | MX$34.00 2.01 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$378.43B 22.41B USD | 32.89 | MX$31.92 1.89 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.90 7.54 USD |
-1.43
|
€20.25B 22.13B USD | €3.62K 3.96K USD | €6.90 7.54 USD | €6.90 7.54 USD | €20.25B 22.13B USD | 10.45 | €0.66 0.72 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.11 | CZK 251.35 10.84 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.35 0.38 USD |
+25
|
€20.17B 22.05B USD | €1.08K 1.18K USD | €0.28 0.31 USD | €0.35 0.38 USD | €20.17B 22.05B USD | 7.00 | €0.05 0.05 USD | ||
| AIB Group plc A5G.F | €9.10 9.95 USD |
-1.99
|
€19.99B 21.85B USD | €390.00 426.32 USD | €9.10 9.95 USD | €9.10 9.95 USD | €19.99B 21.85B USD | 10.11 | €0.90 0.98 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.48 3.8 USD |
0
|
€19.87B 21.72B USD | €355.00 388.06 USD | €3.22 3.52 USD | €3.48 3.8 USD | €19.87B 21.72B USD | 10.23 | €0.34 0.37 USD | ||
| Banco BPM S.p.A. BPM.F | €13.05 14.26 USD |
+1.4
|
€19.65B 21.48B USD | €17.00 18.58 USD | €12.82 14.01 USD | €13.05 14.26 USD | €19.65B 21.48B USD | 8.25 | €1.58 1.73 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$2.70K 2K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$28.91B 21.46B USD | 0.19 | CA$128.45 95.32 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.05 14.26 USD |
+1.16
|
€19.62B 21.45B USD | €0.00 0 USD | €12.89 14.09 USD | €13.05 14.26 USD | €19.62B 21.45B USD | 8.25 | €1.58 1.73 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩161,200 118.96 USD |
+1.76
|
₩28T 21.36B USD | ₩220K 189.57 USD | ₩156,000 117.75 USD | ₩157,900 119.19 USD | ₩28T 21.36B USD | 0 | ₩0 0 USD | ||
| KeyCorp KEY.F | €17.61 19.25 USD |
-1.13
|
€19.54B 21.36B USD | €1.00 1.09 USD | €17.61 19.25 USD | €17.61 19.25 USD | €19.54B 21.36B USD | 25.52 | €0.69 0.75 USD | ||
| KEYCORP R KEY.DE | €17.90 19.56 USD |
+0.39
|
€19.53B 21.35B USD | €26.00 28.42 USD | €17.82 19.48 USD | €17.90 19.56 USD | €19.53B 21.35B USD | 25.93 | €0.69 0.75 USD | ||
| Credicorp Ltd. D8V.F | €244.00 266.72 USD |
0
|
€19.45B 21.26B USD | €1.20K 1.31K USD | €244.00 266.72 USD | €244.00 266.72 USD | €19.45B 21.26B USD | 12.13 | €20.11 21.98 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €88.79 97.06 USD |
-0.39
|
€19.38B 21.18B USD | €0.00 0 USD | €88.77 97.04 USD | €88.80 97.07 USD | €19.38B 21.18B USD | 11.39 | €7.79 8.52 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.33 17.31 USD |
+0.17
|
CA$28.54B 21.18B USD | CA$1.73K 1.28K USD | CA$23.32 17.3 USD | CA$23.35 17.33 USD | CA$28.54B 21.18B USD | 6.81 | CA$3.42 2.54 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,570.00 13.98 USD |
0
|
ARS 17.90T 21.16B USD | ARS 32.00 0.04 USD | ARS 11,830.00 13.98 USD | ARS 11,980.00 14.16 USD | ARS 17.90T 21.16B USD | 8.88 | ARS 1.33K 1.57 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.90 2.08 USD |
-0.52
|
€19.32B 21.12B USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €19.32B 21.12B USD | 9.50 | €0.20 0.22 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.92 17.75 USD |
+0.5
|
CA$28.46B 21.12B USD | CA$3.20K 2.37K USD | CA$23.92 17.75 USD | CA$23.99 17.8 USD | CA$28.46B 21.12B USD | 6.98 | CA$3.42 2.54 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.42 96.66 USD |
-0.71
|
€19.30B 21.09B USD | €45.00 49.19 USD | €88.42 96.66 USD | €88.42 96.66 USD | €19.30B 21.09B USD | 11.35 | €7.79 8.52 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €88.40 96.63 USD |
-0.23
|
€19.29B 21.09B USD | €100.00 109.31 USD | €88.40 96.63 USD | €88.40 96.63 USD | €19.29B 21.09B USD | 11.34 | €7.79 8.52 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.86 15.48 USD |
+0.14
|
CA$28.29B 20.99B USD | CA$2.40K 1.78K USD | CA$20.86 15.48 USD | CA$21.16 15.7 USD | CA$28.29B 20.99B USD | 6.09 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$26.03 19.32 USD |
+0.08
|
CA$28.20B 20.92B USD | CA$200.00 148.41 USD | CA$26.04 19.32 USD | CA$26.05 19.33 USD | CA$28.20B 20.92B USD | 2.67 | CA$9.75 7.23 USD | ||
| Banca Mediolanum S.p.A BNMDF | $24.75 — |
+23.75
|
$20.85B — | $77.00 — | $10.45 — | $10.45 — | $20.85B — | 13.37 | $1.85 — | ||
| Fairfax Financial FRFXF | $18.72 — |
+3.2
|
$20.81B — | $1.00K — | $23.25 — | $23.26 — | $20.81B — | 0.18 | $99.31 — | ||
| Power Financial Corporation PWF-PT.TO | CA$25.00 18.55 USD |
0
|
CA$27.84B 20.66B USD | CA$400.00 296.82 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$27.84B 20.66B USD | 9.11 | CA$2.74 2.04 USD | ||
| QBE Insurance QBEIF | $13.28 — |
0
|
$20.45B — | $100.00 — | $13.25 — | $13.25 — | $20.45B — | 9.98 | $1.33 — | ||
| Loews Corporation LTR.F | €89.50 97.84 USD |
-0.56
|
€18.68B 20.42B USD | €80.00 87.45 USD | €89.50 97.84 USD | €89.50 97.84 USD | €18.68B 20.42B USD | 15.27 | €5.86 6.41 USD | ||
| The Carlyle Group Inc. 3VU.F | €50.75 55.48 USD |
+2.01
|
€18.60B 20.34B USD | €100.00 109.31 USD | €50.68 55.4 USD | €50.75 55.48 USD | €18.60B 20.34B USD | 33.60 | €1.51 1.65 USD | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.13B — | $60.00 — | $28.33 — | $28.33 — | $20.13B — | 10.74 | $2.67 — | ||
| NN NNGPF | $76.25 — |
0
|
$20.12B — | $1.00K — | $71.00 — | $71.00 — | $20.12B — | 13.83 | $5.51 — | ||
| Resona Holdings, Inc. DW1.F | €8.05 8.8 USD |
0
|
€18.28B 19.98B USD | €25.00 27.33 USD | €8.05 8.8 USD | €8.05 8.8 USD | €18.28B 19.98B USD | 14.12 | €0.57 0.62 USD | ||
| Banco de Sabadell, S.A. BNDSY | $7.97 — |
+1.72
|
$19.91B — | $1.21K — | $7.90 — | $7.97 — | $19.91B — | 9.48 | $0.84 — | ||
| National Bank of Canada NA-PG.TO | CA$26.57 19.88 USD |
+0.04
|
CA$26.77B 19.87B USD | CA$500.00 371.03 USD | CA$26.75 19.85 USD | CA$26.80 19.89 USD | CA$26.77B 19.87B USD | 2.74 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.90 19.92 USD |
+0.15
|
CA$26.75B 19.85B USD | CA$100.00 74.21 USD | CA$26.84 19.92 USD | CA$26.84 19.92 USD | CA$26.75B 19.85B USD | 2.75 | CA$9.75 7.23 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.80 28.2 USD |
-0.77
|
€18.09B 19.78B USD | €2.80K 3.06K USD | €25.80 28.2 USD | €25.80 28.2 USD | €18.09B 19.78B USD | 11.41 | €2.26 2.47 USD | ||
| Banco de Sabadell BNDSF | $3.94 — |
0
|
$19.69B — | $20.00 — | $3.91 — | $3.91 — | $19.69B — | 9.38 | $0.42 — | ||
| Federal National Mortgage Association FNMFM | $25.50 — |
+8.51
|
$19.63B — | $100.00 — | $25.50 — | $25.50 — | $19.63B — | 3642.85 | $0.01 — | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €5.10 5.57 USD |
-0.97
|
€17.88B 19.55B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €17.88B 19.55B USD | 11.33 | €0.45 0.49 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩96,200 71.03 USD |
+0.1
|
₩26T 19.46B USD | ₩697K 249.33 USD | ₩93,600 70.65 USD | ₩94,700 71.48 USD | ₩26T 19.46B USD | 0 | ₩0 0 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹750.35 8.98 USD |
+0.11
|
₹1.60T 19.37B USD | ₹156.86K 1.9K USD | ₹736.00 8.9 USD | ₹750.00 9.07 USD | ₹1.60T 19.37B USD | 84.26 | ₹8.81 0.11 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.41 | $1.90 — | ||
| NN Group N.V. NN.VI | €65.72 71.84 USD |
+0.12
|
€17.35B 18.97B USD | €6.00 6.56 USD | €65.22 71.29 USD | €65.72 71.84 USD | €17.35B 18.97B USD | 14.04 | €4.68 5.12 USD | ||
| NN Group N.V. 2NN.F | €65.60 71.71 USD |
+0.55
|
€17.30B 18.91B USD | €81.00 88.54 USD | €64.96 71.01 USD | €65.78 71.91 USD | €17.30B 18.91B USD | 14.01 | €4.68 5.12 USD | ||
| NN Group N.V. 2NN0.F | €32.60 35.64 USD |
-1.81
|
€17.19B 18.79B USD | €200.00 218.63 USD | €32.60 35.64 USD | €32.60 35.64 USD | €17.19B 18.79B USD | 13.93 | €2.34 2.56 USD | ||
| Bank of Ireland BKRIF | $19.25 — |
0
|
$18.79B — | $333.00 — | $19.00 — | $19.00 — | $18.79B — | 13.75 | $1.40 — | ||
| Banco de Sabadell, S.A. SAB.VI | €3.38 3.7 USD |
+0.8
|
€16.91B 18.48B USD | €0.00 0 USD | €3.35 3.66 USD | €3.38 3.7 USD | €16.91B 18.48B USD | 9.39 | €0.36 0.39 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,800.40 45.98 USD |
+1.82
|
₹1.53T 18.46B USD | ₹10.83K 131.06 USD | ₹3,699.55 44.76 USD | ₹3,818.05 46.19 USD | ₹1.53T 18.46B USD | 20.82 | ₹182.52 2.21 USD | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| QBE Insurance Group Limited QBE.F | €11.10 12.13 USD |
+1.83
|
€16.86B 18.43B USD | €2.00K 2.19K USD | €11.10 12.13 USD | €11.10 12.13 USD | €16.86B 18.43B USD | 9.82 | €1.13 1.24 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.45 1.59 USD |
-2.03
|
€16.79B 18.35B USD | €1.20K 1.31K USD | €1.45 1.59 USD | €1.45 1.59 USD | €16.79B 18.35B USD | 9.06 | €0.16 0.17 USD | ||
| Principal Financial Group, Inc. PG4.F | €75.00 81.99 USD |
-0.66
|
€16.76B 18.33B USD | €42.00 45.91 USD | €75.00 81.99 USD | €75.00 81.99 USD | €16.76B 18.33B USD | 12.95 | €5.79 6.33 USD | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
+1.01
|
$18.30B — | $2.00 — | $49,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAG | $24.33 — |
-2.09
|
$18.12B — | $1.00K — | $24.05 — | $24.05 — | $18.12B — | 3475.71 | $0.01 — | ||
| Banco de Sabadell, S.A. BDSB.F | €3.31 3.62 USD |
-0.9
|
€16.55B 18.09B USD | €4.26K 4.66K USD | €3.31 3.62 USD | €3.31 3.62 USD | €16.55B 18.09B USD | 9.19 | €0.36 0.39 USD | ||
| AB Industrivärden (publ) IDV1.F | €38.27 41.83 USD |
+1.14
|
€16.53B 18.07B USD | €50.00 54.66 USD | €37.86 41.39 USD | €38.27 41.83 USD | €16.53B 18.07B USD | 12.92 | €2.96 3.24 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 415.90 40.6 USD |
+0.65
|
SEK 184.89B 18.05B USD | SEK 7.97K 172.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 184.89B 18.05B USD | 6.14 | SEK 67.63 6.6 USD | ||
| Federal National Mortgage Association FNMAK | $24.30 — |
+3.4
|
$17.97B — | $100.00 — | $24.30 — | $24.30 — | $17.97B — | 3471.42 | $0.01 — | ||
| AB Industrivärden (publ) IDVA.F | €38.00 41.54 USD |
-0.16
|
€16.41B 17.94B USD | €9.00 9.84 USD | €38.00 41.54 USD | €38.00 41.54 USD | €16.41B 17.94B USD | 12.83 | €2.96 3.24 USD | ||
| Banco de Chile G4RA.F | €31.80 34.76 USD |
-0.63
|
€16.34B 17.86B USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €16.34B 17.86B USD | 13.58 | €2.34 2.56 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€16.28B 17.79B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €16.28B 17.79B USD | 11.66 | €0.18 0.2 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,702.15 20.59 USD |
+0.22
|
₹1.44T 17.38B USD | ₹14.49K 175.24 USD | ₹1,672.45 20.23 USD | ₹1,711.60 20.71 USD | ₹1.44T 17.38B USD | 30.93 | ₹55.03 0.67 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.50 18.04 USD |
+0.76
|
€15.89B 17.37B USD | €748.00 817.67 USD | €16.08 17.57 USD | €16.50 18.04 USD | €15.89B 17.37B USD | 13.86 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A BNCDY | $45.74 — |
+2.85
|
$17.33B — | $7.00 — | $47.45 — | $47.45 — | $17.33B — | 12.42 | $3.70 — | ||
| Bank of Ireland Group plc BIRG.DE | €16.44 17.97 USD |
+0.61
|
€15.66B 17.12B USD | €3.71K 4.06K USD | €16.27 17.78 USD | €16.51 18.04 USD | €15.66B 17.12B USD | 13.81 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.20 17.71 USD |
-2.99
|
€15.53B 16.98B USD | €2.00 2.19 USD | €16.20 17.71 USD | €16.20 17.71 USD | €15.53B 16.98B USD | 13.61 | €1.19 1.3 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,290.00 13.35 USD |
+0.89
|
ARS 14.00T 16.55B USD | ARS 6.00 0.01 USD | ARS 10,990.00 12.99 USD | ARS 11,290.00 13.35 USD | ARS 14.00T 16.55B USD | 1.51 | ARS 7.48K 8.84 USD | ||
| Banco Santander-Chile B1SA34.SA | R$86.40 17.51 USD |
-1.23
|
R$81.41B 16.5B USD | R$6.00 1.22 USD | R$79.99 16.21 USD | R$86.67 17.57 USD | R$81.41B 16.5B USD | 12.46 | R$6.93 1.4 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.74 19.1 USD |
+0.16
|
CA$22.23B 16.5B USD | CA$300.00 222.62 USD | CA$25.74 19.1 USD | CA$25.74 19.1 USD | CA$22.23B 16.5B USD | 2.24 | CA$11.48 8.52 USD | ||
| Federal National Mortgage Association FNMAL | $22.00 — |
-0.05
|
$16.46B — | $3.00K — | $22.00 — | $22.50 — | $16.46B — | 3142.85 | $0.01 — | ||
| Fairfax Financial FRFFF | $18.60 — |
0
|
$16.39B — | $1.70K — | $17.06 — | $17.06 — | $16.39B — | 0.18 | $99.31 — | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$59.90 1.9 USD |
-0.17
|
NT$510.13B 16.21B USD | NT$21.00K 667.28 USD | NT$59.90 1.9 USD | NT$59.90 1.9 USD | NT$510.13B 16.21B USD | 6.98 | NT$8.58 0.27 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €20.57 22.49 USD |
+0.78
|
€14.74B 16.11B USD | €0.00 0 USD | €20.38 22.28 USD | €20.57 22.49 USD | €14.74B 16.11B USD | 12.77 | €1.61 1.76 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$60.00K 1.91K USD | NT$60.70 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Kasikornbank Public Company KPCPF | $5.98 — |
+8.73
|
$15.98B — | $200.00 — | $5.50 — | $5.50 — | $15.98B — | 9.06 | $0.66 — | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩495,000 375.15 USD |
+1.54
|
₩21T 15.95B USD | ₩55K 31.78 USD | ₩491,000 370.62 USD | ₩499,000 376.66 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.60 21.43 USD |
+1.19
|
€14.57B 15.93B USD | €0.00 0 USD | €19.37 21.17 USD | €19.60 21.43 USD | €14.57B 15.93B USD | 12.48 | €1.57 1.72 USD | ||
| Julius Bär Gruppe AG JBARF | $77.72 — |
-4.92
|
$15.92B — | $100.00 — | $78.68 — | $78.68 — | $15.92B — | 14.58 | $5.33 — | ||
| Amundi S.A. AMUN.VI | €70.80 77.39 USD |
+0.14
|
€14.50B 15.85B USD | €0.00 0 USD | €70.30 76.85 USD | €70.80 77.39 USD | €14.50B 15.85B USD | 8.69 | €8.14 8.9 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩375,500 284.95 USD |
+1.21
|
₩21T 15.78B USD | ₩22K 9.71 USD | ₩371,500 280.42 USD | ₩381,500 287.97 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.82 19.48 USD |
+2.03
|
€14.37B 15.71B USD | €0.00 0 USD | €17.47 19.1 USD | €17.87 19.53 USD | €14.37B 15.71B USD | 10.93 | €1.63 1.78 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.93 21.79 USD |
-0.35
|
€14.34B 15.68B USD | €960.00 1.05K USD | €19.93 21.79 USD | €19.93 21.79 USD | €14.34B 15.68B USD | 12.37 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €19.06 20.84 USD |
-0.16
|
€14.32B 15.65B USD | €100.00 109.31 USD | €19.06 20.84 USD | €19.06 20.84 USD | €14.32B 15.65B USD | 12.14 | €1.57 1.72 USD | ||
| Amundi S.A. ANI.F | €69.85 76.36 USD |
-0.14
|
€14.30B 15.63B USD | €13.00 14.21 USD | €69.85 76.36 USD | €69.85 76.36 USD | €14.30B 15.63B USD | 8.58 | €8.14 8.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||