Pagina di risultati 35 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu Holdings Limited
6FHA.F
DE
|
€97.20 112.2 USD |
+3.4
|
€13.63B 15.73B USD | €20.00 23.09 USD | €97.00 111.97 USD | €97.20 112.2 USD | €13.63B 15.73B USD | 10.81 | €8.99 10.38 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€15.15 17.49 USD |
-0.85
|
€13.62B 15.72B USD | €0.00 0 USD | €15.10 17.43 USD | €15.18 17.52 USD | €13.62B 15.72B USD | 12.52 | €1.21 1.4 USD | ||
mBank S.A.
BRU.F
DE
|
€319.10 368.35 USD |
-2.92
|
€13.58B 15.67B USD | €25.00 28.86 USD | €319.10 368.35 USD | €319.10 368.35 USD | €13.58B 15.67B USD | 15.54 | €20.53 23.7 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.95 17.26 USD |
-2.19
|
€13.44B 15.51B USD | €20.00 23.09 USD | €14.95 17.26 USD | €14.95 17.26 USD | €13.44B 15.51B USD | 12.88 | €1.16 1.34 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.05 77.4 USD |
+0.45
|
€13.41B 15.48B USD | €0.00 0 USD | €66.90 77.22 USD | €67.55 77.98 USD | €13.41B 15.48B USD | 13.17 | €5.09 5.88 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩127,300 96.09 USD |
-2.38
|
₩20T 15.46B USD | ₩233K 175.98 USD | ₩127,200 96.02 USD | ₩130,800 98.73 USD | ₩20T 15.46B USD | 0 | ₩0 0 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.54 1.78 USD |
+1.32
|
€13.39B 15.46B USD | €1.85K 2.13K USD | €1.54 1.78 USD | €1.54 1.78 USD | €13.39B 15.46B USD | 6.41 | €0.24 0.28 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€66.95 77.28 USD |
-0.3
|
€13.39B 15.46B USD | €282.00 325.52 USD | €66.25 76.47 USD | €67.35 77.74 USD | €13.39B 15.46B USD | 13.20 | €5.07 5.85 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€102.70 118.55 USD |
-2.38
|
€13.36B 15.42B USD | €20.00 23.09 USD | €102.70 118.55 USD | €103.00 118.9 USD | €13.36B 15.42B USD | 12.63 | €8.13 9.38 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.55 11.02 USD |
-1.04
|
€13.26B 15.31B USD | €1.00K 1.15K USD | €9.55 11.02 USD | €9.55 11.02 USD | €13.26B 15.31B USD | 13.64 | €0.70 0.81 USD | ||
Banco Santander-Chile
B1SA34.SA
BR
|
R$80.00 16.21 USD |
+0.81
|
R$75.38B 15.28B USD | R$203.00 41.14 USD | R$77.58 15.72 USD | R$80.00 16.21 USD | R$75.38B 15.28B USD | 11.66 | R$6.86 1.39 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.37 24.67 USD |
+0.9
|
€13.24B 15.28B USD | €0.00 0 USD | €21.27 24.55 USD | €21.37 24.67 USD | €13.24B 15.28B USD | 19.42 | €1.10 1.27 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 228.00 6.42 USD |
-0.87
|
THB 540.21B 15.2B USD | THB 22.21M 625.06K USD | THB 226.00 6.36 USD | THB 230.00 6.47 USD | THB 540.21B 15.2B USD | 10.72 | THB 21.25 0.6 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,401.50 356.23 USD |
+0.75
|
PLN 59.63B 15.16B USD | PLN 32.08K 8.15K USD | PLN 1,388.00 352.79 USD | PLN 1,410.00 358.39 USD | PLN 59.63B 15.16B USD | 15.33 | PLN 91.41 23.23 USD | ||
Mapfre
MPFRY
US
|
$9.86 — |
+2.31
|
$15.14B — | $200.00 — | $9.64 — | $9.64 — | $15.14B — | 11.08 | $0.89 — | ||
Banco Santander-Chile
BSA.F
DE
|
€27.80 32.09 USD |
+0.72
|
€13.10B 15.12B USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.10B 15.12B USD | 12.57 | €2.21 2.55 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.25 4.91 USD |
+0.28
|
€13.06B 15.07B USD | €0.00 0 USD | €4.24 4.9 USD | €4.26 4.92 USD | €13.06B 15.07B USD | 11.19 | €0.38 0.44 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.25 4.91 USD |
+1.29
|
€13.06B 15.07B USD | €1.00 1.15 USD | €4.18 4.83 USD | €4.25 4.91 USD | €13.06B 15.07B USD | 11.19 | €0.38 0.44 USD | ||
Unum Group
UUM.MU
DE
|
€82.42 95.14 USD |
0
|
€13.05B 15.06B USD | €0.00 0 USD | €82.42 95.14 USD | €82.42 95.14 USD | €13.05B 15.06B USD | 22.03 | €3.74 4.32 USD | ||
Japan Exchange
OSCUF
US
|
$14.77 — |
0
|
$15.04B — | $1.55K — | $13.80 — | $13.84 — | $15.04B — | 37.87 | $0.39 — | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€21.05 24.3 USD |
+0.19
|
€13.03B 15.04B USD | €3.00 3.46 USD | €21.05 24.3 USD | €21.05 24.3 USD | €13.03B 15.04B USD | 19.49 | €1.08 1.25 USD | ||
Admiral Group plc
FLN.F
DE
|
€42.92 49.54 USD |
-0.42
|
€12.91B 14.9B USD | €197.00 227.4 USD | €42.92 49.54 USD | €42.92 49.54 USD | €12.91B 14.9B USD | 17.23 | €2.49 2.87 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€47.20 54.48 USD |
+0.7
|
€12.87B 14.86B USD | €225.00 259.73 USD | €47.20 54.48 USD | €47.20 54.48 USD | €12.87B 14.86B USD | 0 | -€2.82 -3.2 USD | ||
BAWAG Group AG
0B2.SG
DE
|
€166.90 192.66 USD |
-0.42
|
€12.85B 14.83B USD | €0.00 0 USD | €164.90 190.35 USD | €168.80 194.85 USD | €12.85B 14.83B USD | 14.60 | €11.43 13.19 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.60 14.54 USD |
+0.8
|
€12.83B 14.81B USD | €1.00K 1.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €12.83B 14.81B USD | 37.05 | €0.34 0.39 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.35 9.64 USD |
+0.6
|
€12.81B 14.79B USD | €20.00 23.09 USD | €8.35 9.64 USD | €8.35 9.64 USD | €12.81B 14.79B USD | 10.84 | €0.77 0.89 USD | ||
BAWAG Group AG
0B2.F
DE
|
€166.30 191.97 USD |
-0.95
|
€12.80B 14.78B USD | €294.00 339.37 USD | €165.50 191.04 USD | €166.90 192.66 USD | €12.80B 14.78B USD | 14.54 | €11.43 13.19 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€166.30 191.97 USD |
-0.72
|
€12.80B 14.78B USD | €1.10K 1.27K USD | €164.80 190.23 USD | €167.90 193.81 USD | €12.80B 14.78B USD | 14.54 | €11.43 13.19 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.50 14.43 USD |
-0.79
|
€12.73B 14.7B USD | €22.00 25.4 USD | €12.50 14.43 USD | €12.50 14.43 USD | €12.73B 14.7B USD | 36.76 | €0.34 0.39 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€330.80 381.85 USD |
+2.8
|
€12.68B 14.64B USD | €10.00 11.54 USD | €330.80 381.85 USD | €330.80 381.85 USD | €12.68B 14.64B USD | 8.24 | €40.13 46.32 USD | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $54.00 — | $109.35 — | $109.35 — | $14.64B — | 12.20 | $9.80 — | ||
Admiral
AMIGF
US
|
$48.66 — |
0
|
$14.63B — | $120.00 — | $43.53 — | $43.53 — | $14.63B — | 16.66 | $2.92 — | ||
|
Unum Group
U1NM34.SA
BR
|
R$56.88 11.53 USD |
0
|
R$72.04B 14.6B USD | R$0.00 0 USD | R$56.88 11.53 USD | R$56.88 11.53 USD | R$72.04B 14.6B USD | 20.09 | R$2.83 0.57 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹555.00 6.71 USD |
+1.83
|
₹1.21T 14.58B USD | ₹345.11K 4.18K USD | ₹546.00 6.61 USD | ₹562.05 6.8 USD | ₹1.21T 14.58B USD | 60.65 | ₹9.15 0.11 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,820.00 130.9 USD |
+2.08
|
₹1.20T 14.57B USD | ₹11.68K 141.34 USD | ₹10,596.00 128.19 USD | ₹10,820.00 130.9 USD | ₹1.20T 14.57B USD | 13.59 | ₹795.88 9.63 USD | ||
Unum Group
UUM.F
DE
|
€79.72 92.02 USD |
-0.57
|
€12.62B 14.57B USD | €50.00 57.72 USD | €79.72 92.02 USD | €79.72 92.02 USD | €12.62B 14.57B USD | 21.48 | €3.71 4.28 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,800.00 130.66 USD |
+1.37
|
₹1.20T 14.54B USD | ₹925.00 11.19 USD | ₹10,597.70 128.21 USD | ₹10,800.00 130.66 USD | ₹1.20T 14.54B USD | 13.67 | ₹789.70 9.55 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$245.18B 14.52B USD | MX$0.00 0 USD | MX$806.00 47.73 USD | MX$806.00 47.73 USD | MX$245.18B 14.52B USD | 10.53 | MX$76.48 4.53 USD | ||
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.40 30.47 USD |
+0.76
|
€12.51B 14.44B USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €12.51B 14.44B USD | 16.92 | €1.56 1.8 USD | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.20 30.24 USD |
-0.76
|
€12.41B 14.33B USD | €350.00 404.02 USD | €26.20 30.24 USD | €26.20 30.24 USD | €12.41B 14.33B USD | 16.79 | €1.56 1.8 USD | ||
BAWAG
BWAGF
US
|
$185.10 — |
-4.48
|
$14.25B — | $1.00 — | $206.90 — | $206.90 — | $14.25B — | 13.88 | $13.33 — | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€11.60 13.39 USD |
+0.87
|
€12.30B 14.19B USD | €10.00 11.54 USD | €11.60 13.39 USD | €11.60 13.39 USD | €12.30B 14.19B USD | 20.71 | €0.56 0.65 USD | ||
|
T&D
TDHOY
US
|
$14.96 — |
-4.29
|
$14.18B — | $200.00 — | $14.89 — | $15.10 — | $14.18B — | 15.74 | $0.95 — | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 567.00 55.35 USD |
+1.2
|
SEK 144.70B 14.12B USD | SEK 6.20K 605.1 USD | SEK 565.50 55.2 USD | SEK 571.25 55.76 USD | SEK 144.70B 14.12B USD | 18.37 | SEK 30.86 3.01 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€292.60 337.76 USD |
+2.88
|
€12.16B 14.03B USD | €206.00 237.79 USD | €292.60 337.76 USD | €292.60 337.76 USD | €12.16B 14.03B USD | 5.74 | €50.90 58.76 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 63,200 64.16 USD |
-0.16
|
CLP 14T 14.03B USD | CLP 47K 47.61 USD | CLP 63,200 64.16 USD | CLP 64,226 65.2 USD | CLP 14T 14.03B USD | 12.47 | CLP 5K 5.15 USD | ||
|
Insurance Australia
IAUGY
US
|
$29.79 — |
0
|
$13.94B — | $7.00 — | $28.16 — | $28.16 — | $13.94B — | 0 | -$6.51 — | ||
The Carlyle Group Inc.
3VU.F
DE
|
€33.69 38.89 USD |
+2.57
|
€12.00B 13.86B USD | €3.00 3.46 USD | €33.69 38.89 USD | €33.90 39.13 USD | €12.00B 13.86B USD | 41.08 | €0.82 0.95 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$161.34 — |
0
|
$13.86B — | $1.00 — | $168.87 — | $168.87 — | $13.86B — | 24.97 | $6.46 — | ||
Assurant, Inc.
ZAS.F
DE
|
€242.60 280.04 USD |
+2.19
|
€11.97B 13.81B USD | €27.00 31.17 USD | €242.60 280.04 USD | €242.60 280.04 USD | €11.97B 13.81B USD | 13.43 | €18.06 20.85 USD | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.30 — |
0
|
$13.74B — | $1.35K — | $2.18 — | $2.18 — | $13.74B — | 10.93 | $0.21 — | ||
Invesco Ltd.
3IW.F
DE
|
€26.93 31.09 USD |
0
|
€11.89B 13.72B USD | €165.00 190.47 USD | €26.65 30.76 USD | €26.93 31.09 USD | €11.89B 13.72B USD | 0 | -€0.58 -0.6 USD | ||
Tryg A/S
T2V1.F
DE
|
€19.92 22.99 USD |
+4.51
|
€11.87B 13.7B USD | €3.20K 3.69K USD | €19.42 22.42 USD | €19.97 23.05 USD | €11.87B 13.7B USD | 19.72 | €1.01 1.17 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€1.98 2.29 USD |
-1
|
€11.85B 13.68B USD | €500.00 577.17 USD | €1.98 2.29 USD | €1.98 2.29 USD | €11.85B 13.68B USD | 11.00 | €0.18 0.21 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$341.69 69.25 USD |
0
|
R$67.41B 13.66B USD | R$0.00 0 USD | R$341.69 69.25 USD | R$341.69 69.25 USD | R$67.41B 13.66B USD | 12.35 | R$27.66 5.61 USD | ||
Tryg A/S
TRYG.VI
AT
|
€19.86 22.93 USD |
+3.28
|
€11.83B 13.66B USD | €0.00 0 USD | €19.86 22.93 USD | €19.92 22.99 USD | €11.83B 13.66B USD | 19.47 | €1.02 1.18 USD | ||
Aegon
AEGOF
US
|
$9.21 — |
0
|
$13.63B — | $4.00 — | $9.50 — | $9.50 — | $13.63B — | 13.34 | $0.69 — | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$67.09B 13.6B USD | R$0.00 0 USD | R$151.95 30.8 USD | R$151.95 30.8 USD | R$67.09B 13.6B USD | 0 | -R$3.60 -0.7 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.00 26.55 USD |
+2.68
|
€11.77B 13.59B USD | €250.00 288.58 USD | €22.60 26.09 USD | €23.00 26.55 USD | €11.77B 13.59B USD | 20.17 | €1.14 1.32 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€22.88 26.41 USD |
-0.35
|
€11.77B 13.59B USD | €200.00 230.87 USD | €22.88 26.41 USD | €22.88 26.41 USD | €11.77B 13.59B USD | 20.61 | €1.11 1.28 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€137.00 158.14 USD |
+0.74
|
€11.77B 13.58B USD | €1.00 1.15 USD | €137.00 158.14 USD | €137.00 158.14 USD | €11.77B 13.58B USD | 24.20 | €5.66 6.53 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹829.00 10.03 USD |
+2.22
|
₹1.12T 13.51B USD | ₹32.77K 396.47 USD | ₹807.95 9.77 USD | ₹831.00 10.05 USD | ₹1.12T 13.51B USD | 8.73 | ₹94.91 1.15 USD | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.56 | $1.42 — | ||
Insurance Australia Group Limited
NRM.F
DE
|
€4.98 5.75 USD |
+0.81
|
€11.65B 13.45B USD | €165.00 190.47 USD | €4.98 5.75 USD | €4.98 5.75 USD | €11.65B 13.45B USD | 0 | -€1.12 -1.2 USD | ||
Insurance Australia
IAUGF
US
|
$5.73 — |
+6.7
|
$13.40B — | $2.00K — | $5.80 — | $5.80 — | $13.40B — | 0 | -$1.30 — | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€50.00 57.72 USD |
-1.96
|
€11.54B 13.33B USD | €33.00 38.09 USD | €50.00 57.72 USD | €50.00 57.72 USD | €11.54B 13.33B USD | 16.94 | €2.95 3.41 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 6.00 0.02 USD | HUF 37,870.00 104.74 USD | HUF 37,870.00 104.74 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€147.00 169.69 USD |
+1.31
|
€11.30B 13.04B USD | €70.00 80.8 USD | €147.00 169.69 USD | €147.00 169.69 USD | €11.30B 13.04B USD | 11.39 | €12.90 14.89 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩29,850 22.53 USD |
-2.13
|
₩17T 12.99B USD | ₩2M 1.19K USD | ₩29,200 22.04 USD | ₩30,200 22.8 USD | ₩17T 12.99B USD | 0 | ₩0 0 USD | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩386,000 291.37 USD |
-2.03
|
₩17T 12.87B USD | ₩9K 6.99 USD | ₩386,000 291.37 USD | ₩393,000 296.65 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€41.16 47.51 USD |
+1.48
|
€11.14B 12.86B USD | €120.00 138.52 USD | €41.16 47.51 USD | €41.16 47.51 USD | €11.14B 12.86B USD | 10.58 | €3.89 4.49 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€126.00 145.45 USD |
0
|
€11.14B 12.86B USD | €198.00 228.56 USD | €126.00 145.45 USD | €126.00 145.45 USD | €11.14B 12.86B USD | 17.59 | €7.16 8.27 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.95 11.49 USD |
-1.49
|
€11.04B 12.75B USD | €500.00 577.17 USD | €9.95 11.49 USD | €10.00 11.54 USD | €11.04B 12.75B USD | 19.13 | €0.52 0.6 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,622.05 31.72 USD |
+2.38
|
₹1.05T 12.74B USD | ₹135.80K 1.64K USD | ₹2,580.90 31.22 USD | ₹2,660.00 32.18 USD | ₹1.05T 12.74B USD | 9.25 | ₹283.28 3.43 USD | ||
iA Financial
IAFNF
US
|
$143.93 — |
0
|
$12.72B — | $20.00 — | $150.54 — | $150.54 — | $12.72B — | 17.11 | $8.41 — | ||
TransUnion
1TU.F
DE
|
€57.50 66.37 USD |
+0.88
|
€11.02B 12.72B USD | €155.00 178.92 USD | €56.50 65.22 USD | €57.50 66.37 USD | €11.02B 12.72B USD | 17.06 | €3.37 3.89 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$25.30 — |
+2.39
|
$12.65B — | $2.00 — | $26.81 — | $26.81 — | $12.65B — | 19.46 | $1.30 — | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€16.88 19.49 USD |
+1.84
|
€10.91B 12.6B USD | €55.00 63.49 USD | €16.88 19.49 USD | €16.88 19.49 USD | €10.91B 12.6B USD | 4.72 | €3.57 4.12 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹379.15 4.59 USD |
+2.61
|
₹1.04T 12.56B USD | ₹159.04K 1.92K USD | ₹370.45 4.48 USD | ₹385.30 4.66 USD | ₹1.04T 12.56B USD | 24.19 | ₹15.67 0.19 USD | ||
SEI Investments Company
SI3.F
DE
|
€90.50 104.47 USD |
+1.69
|
€10.86B 12.54B USD | €1.00 1.15 USD | €90.00 103.89 USD | €90.50 104.47 USD | €10.86B 12.54B USD | 18.31 | €4.94 5.7 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$17.40 — |
0
|
$12.47B — | $12.00 — | $16.40 — | $16.40 — | $12.47B — | 14.14 | $1.23 — | ||
|
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $23.00 — | $82.41 — | $86.84 — | $12.40B — | 19.15 | $4.71 — | ||
China International Capital Corporation Limited
CIM.F
DE
|
€2.22 2.56 USD |
+0.91
|
€10.72B 12.37B USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €10.72B 12.37B USD | 6.93 | €0.32 0.37 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$41.12 8.33 USD |
-3.66
|
R$60.86B 12.33B USD | R$31.00 6.28 USD | R$40.96 8.3 USD | R$41.52 8.42 USD | R$60.86B 12.33B USD | 11.26 | R$3.65 0.74 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.71 — |
+5.86
|
$12.26B — | $1.00K — | $2.65 — | $2.65 — | $12.26B — | 4.10 | $0.66 — | ||
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€125.60 144.98 USD |
+2.28
|
€10.41B 12.02B USD | €100.00 115.43 USD | €125.60 144.98 USD | €125.60 144.98 USD | €10.41B 12.02B USD | 12.57 | €9.99 11.53 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.25 8.37 USD |
0
|
€10.40B 12B USD | €12.00 13.85 USD | €7.20 8.31 USD | €7.25 8.37 USD | €10.40B 12B USD | 13.67 | €0.53 0.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
