Pagina di risultati 35 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bradesco S.A. XBBDC.MC | $2.56 2.8 USD |
-0.78
|
$25.26B 27.61B USD | $29.5K 32.25K USD | $2.56 2.8 USD | $2.62 2.86 USD | $25.26B 27.61B USD | 9.84 | $0.26 0.28 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Swedbank AB (publ) FRYA.F | $22.37 24.45 USD |
-2.74
|
$25.14B 27.49B USD | $460 502.84 USD | $22.37 24.45 USD | $22.83 24.96 USD | $25.14B 27.49B USD | 8.22 | $2.72 2.97 USD | |
| Banco Bradesco S.A. BREC.F | $2.54 2.78 USD |
-1.55
|
$25.06B 27.4B USD | $400 437.25 USD | $2.54 2.78 USD | $2.54 2.78 USD | $25.06B 27.4B USD | 9.76 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.46 2.69 USD |
-1.6
|
$25.05B 27.38B USD | $1.1K 1.2K USD | $2.46 2.69 USD | $2.46 2.69 USD | $25.05B 27.38B USD | 9.46 | $0.26 0.28 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,785.02 — |
-0.83
|
$27.32B — | $139 — | $1,800 — | $1,834.98 — | $27.32B — | 10.22 | $174.57 — | |
| Dai-ichi Life DCNSF | $7.32 — |
0
|
$27.25B — | $580 — | $25.17 — | $25.48 — | $27.25B — | 9.15 | $0.8 — | |
| Swiss Life Holding AG SLW1.F | $42 45.91 USD |
+0.48
|
$24.74B 27.05B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $24.74B 27.05B USD | 18.58 | $2.26 2.47 USD | |
| Hang Seng Bank Limited HSB.F | $13 14.21 USD |
+2.36
|
$24.71B 27.01B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $24.71B 27.01B USD | 12.87 | $1.01 1.1 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$451.91B 26.76B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $451.91B 26.76B USD | 30.12 | $141.75 8.39 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$131.75B 26.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.75B 26.7B USD | 30.48 | $20.64 4.18 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.41 — |
+0.3
|
$26.7B — | $1.86K — | $13.49 — | $13.49 — | $26.7B — | 9.37 | $1.43 — | |
| Fifth Third Bancorp FFH.F | $36.35 39.74 USD |
-1.01
|
$24.26B 26.52B USD | $35 38.26 USD | $36.35 39.74 USD | $36.35 39.74 USD | $24.26B 26.52B USD | 13.61 | $2.67 2.92 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.6 13.06 USD |
-0.23
|
$35.53B 26.36B USD | $4.1K 3.04K USD | $17.6 13.06 USD | $17.6 13.06 USD | $35.53B 26.36B USD | 5.14 | $3.42 2.54 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $810.4 922.06 USD |
+0.37
|
$23.13B 26.32B USD | $1.2K 1.37K USD | $807.2 918.42 USD | $810.4 922.06 USD | $23.13B 26.32B USD | 19.15 | $42.31 48.14 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $71,100 53.67 USD |
+7.73
|
$34.52T 26.06B USD | $2.97M 2.24K USD | $65,700 49.59 USD | $72,100 54.42 USD | $34.52T 26.06B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.75 9.56 USD |
+0.57
|
$23.33B 25.5B USD | $16 17.49 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.33B 25.5B USD | 6.94 | $1.26 1.38 USD | |
| Aviva AIVAF | $8.34 — |
0
|
$25.47B — | $100 — | $7.96 — | $7.96 — | $25.47B — | 26.06 | $0.32 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$25.4B — | $5.7K — | $20 — | $20 — | $25.4B — | 9.35 | $2.13 — | |
| First Citizens BancShares, Inc. FC6A.F | $1,750 1912.99 USD |
0
|
$23.19B 25.35B USD | $6 6.56 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $23.19B 25.35B USD | 11.80 | $148.23 162.04 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.68 8.4 USD |
-1.26
|
$23.06B 25.21B USD | $95 103.85 USD | $7.68 8.4 USD | $7.68 8.4 USD | $23.06B 25.21B USD | 10.97 | $0.7 0.77 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.97B 25.21B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.97B 25.21B USD | 12.01 | $4.16 3.09 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.25 19.95 USD |
+1.73
|
$23.05B 25.2B USD | $120 131.18 USD | $18.25 19.95 USD | $18.25 19.95 USD | $23.05B 25.2B USD | 14.95 | $1.22 1.33 USD | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
0
|
$22.87B 25B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $22.87B 25B USD | 16.32 | $1.47 1.61 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.15 6.72 USD |
-1.6
|
$22.76B 24.88B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.76B 24.88B USD | 9.04 | $0.68 0.74 USD | |
| W. R. Berkley Corporation WR1.F | $59.96 65.54 USD |
-0.99
|
$22.75B 24.86B USD | $25 27.33 USD | $59.96 65.54 USD | $59.96 65.54 USD | $22.75B 24.86B USD | 16.38 | $3.66 4 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.34 12.4 USD |
-0.35
|
$22.58B 24.68B USD | $340 371.67 USD | $11.27 12.31 USD | $11.34 12.4 USD | $22.58B 24.68B USD | 9.29 | $1.22 1.33 USD | |
| Synchrony Financial SFE.MU | $59.14 64.65 USD |
+0.19
|
$22.57B 24.67B USD | $0 0 USD | $59.14 64.65 USD | $59.14 64.65 USD | $22.57B 24.67B USD | 9.53 | $6.2 6.78 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8 8.75 USD |
+1.27
|
$22.56B 24.67B USD | $1.95K 2.13K USD | $8 8.75 USD | $8 8.75 USD | $22.56B 24.67B USD | 8.88 | $0.9 0.98 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$415.84B 24.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.84B 24.62B USD | 10.61 | $38.53 2.28 USD | |
| Synchrony Financial SFE.F | $58.89 64.37 USD |
-0.24
|
$22.47B 24.56B USD | $143 156.32 USD | $58.89 64.37 USD | $58.89 64.37 USD | $22.47B 24.56B USD | 9.49 | $6.2 6.78 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$120.66B 24.46B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $120.66B 24.46B USD | 10.83 | $11.22 2.27 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $271.69 55.07 USD |
+0.63
|
$119.72B 24.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.72B 24.26B USD | 11.37 | $23.88 4.84 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.72 19.36 USD |
-4.42
|
$22.14B 24.21B USD | $25 27.33 USD | $17.72 19.36 USD | $17.72 19.36 USD | $22.14B 24.21B USD | 9.68 | $1.83 2 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $446.1 19.25 USD |
0
|
$558.86B 24.11B USD | $200 8.63 USD | $447 19.29 USD | $447 19.29 USD | $558.86B 24.11B USD | 9.90 | $45.06 1.94 USD | |
| FirstRand FANDF | $4.28 — |
0
|
$23.92B — | $200 — | $4.24 — | $4.24 — | $23.92B — | 10.68 | $0.4 — | |
| FirstRand Limited FANDY | $41.62 — |
0
|
$23.88B — | $200 — | $41.3 — | $41.72 — | $23.88B — | 10.32 | $4.03 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
-4.32
|
$21.79B 23.82B USD | $80 87.45 USD | $7.75 8.47 USD | $7.75 8.47 USD | $21.79B 23.82B USD | 8.61 | $0.9 0.98 USD | |
| ORIX Corporation OIX.F | $18.9 20.66 USD |
+1.07
|
$21.79B 23.82B USD | $2K 2.19K USD | $18.9 20.66 USD | $18.9 20.66 USD | $21.79B 23.82B USD | 10.50 | $1.8 1.97 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.95 15.55 USD |
0
|
$32.09B 23.81B USD | $2.6K 1.93K USD | $20.92 15.52 USD | $20.95 15.55 USD | $32.09B 23.81B USD | 3.19 | $6.55 4.86 USD | |
| ABN AMRO Bank N.V. ABMRF | $26.8 — |
0
|
$23.77B — | $1K — | $27.3 — | $27.3 — | $23.77B — | 8.61 | $3.11 — | |
| Huntington Bancshares Incorporated HU3.F | $14.86 16.25 USD |
-0.81
|
$21.65B 23.67B USD | $937 1.02K USD | $14.86 16.25 USD | $14.86 16.25 USD | $21.65B 23.67B USD | 13.51 | $1.1 1.2 USD | |
| New China Life Insurance Company NWWCF | $4.95 — |
0
|
$23.56B — | $100 — | $4.95 — | $4.95 — | $23.56B — | 4.05 | $1.22 — | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| ORIX Corporation OIXA.F | $18.5 20.22 USD |
-0.54
|
$21.45B 23.45B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.45B 23.45B USD | 10.27 | $1.8 1.97 USD | |
| SoFi Technologies, Inc. SOFI.MX | $356.41 21.1 USD |
+2.12
|
$395.9B 23.44B USD | $4.49K 265.57 USD | $349 20.67 USD | $359.5 21.29 USD | $395.9B 23.44B USD | 44.44 | $8.02 0.47 USD | |
| Markel Group Inc. MKV.F | $1,682 1838.65 USD |
-0.53
|
$21.34B 23.32B USD | $6 6.56 USD | $1,682 1838.65 USD | $1,682 1838.65 USD | $21.34B 23.32B USD | 14.56 | $115.5 126.26 USD | |
| Power Corporation of Canada PCR.F | $32.8 35.85 USD |
+0.61
|
$21.33B 23.31B USD | $1.7K 1.86K USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.33B 23.31B USD | 12.66 | $2.59 2.83 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.45 15.18 USD |
-0.24
|
$31.38B 23.29B USD | $225 166.96 USD | $20.45 15.18 USD | $20.45 15.18 USD | $31.38B 23.29B USD | 3.12 | $6.55 4.86 USD | |
| Cboe Global Markets, Inc. C67.F | $198.7 217.21 USD |
+1.79
|
$21.28B 23.27B USD | $10 10.93 USD | $198.7 217.21 USD | $198.7 217.21 USD | $21.28B 23.27B USD | 30.75 | $6.46 7.06 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
-14.93
|
$21.28B 23.26B USD | $4.44K 4.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.28B 23.26B USD | 7.60 | $0.03 0.03 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $41.8 45.69 USD |
+6.63
|
$21.26B 23.24B USD | $48 52.47 USD | $41.8 45.69 USD | $41.8 45.69 USD | $21.26B 23.24B USD | 7.59 | $5.5 6.01 USD | |
| Northern Trust Corporation NT4.F | $109 119.15 USD |
-0.91
|
$21.2B 23.18B USD | $200 218.63 USD | $109 119.15 USD | $109 119.15 USD | $21.2B 23.18B USD | 11.97 | $9.1 9.95 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.4 15.14 USD |
-1.45
|
$30.99B 23B USD | $3.28K 2.43K USD | $20.39 15.13 USD | $20.49 15.2 USD | $30.99B 23B USD | 3.11 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.35 18.81 USD |
-0.13
|
$30.93B 22.95B USD | $14.03K 10.41K USD | $25.26 18.74 USD | $25.49 18.92 USD | $30.93B 22.95B USD | 2.60 | $9.75 7.23 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $256.62 52.01 USD |
-1.03
|
$112B 22.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112B 22.7B USD | 15.01 | $17.09 3.46 USD | |
| QBE Insurance QBEIF | $14.66 — |
0
|
$22.5B — | $1.5K — | $13.5 — | $13.5 — | $22.5B — | 12.42 | $1.18 — | |
| ABN AMRO Bank N.V. AB2.F | $24.47 26.75 USD |
+1.49
|
$20.49B 22.4B USD | $50 54.66 USD | $24.21 26.46 USD | $24.47 26.75 USD | $20.49B 22.4B USD | 9.26 | $2.64 2.89 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.4 18.11 USD |
+0.08
|
$30.16B 22.38B USD | $1.55K 1.15K USD | $24.4 18.11 USD | $24.44 18.14 USD | $30.16B 22.38B USD | 0.18 | $128.45 95.32 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.48 26.76 USD |
+1.07
|
$20.41B 22.31B USD | $0 0 USD | $24.37 26.64 USD | $24.48 26.76 USD | $20.41B 22.31B USD | 9.27 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $24 26.24 USD |
+0.84
|
$20.36B 22.26B USD | $430 470.05 USD | $24 26.24 USD | $24 26.24 USD | $20.36B 22.26B USD | 9.09 | $2.64 2.89 USD | |
| FirstRand Limited FSRA.F | $3.48 3.8 USD |
-0.57
|
$20.17B 22.05B USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $20.17B 22.05B USD | 10.23 | $0.34 0.37 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,815.7 21.97 USD |
+0.35
|
$1.82T 22.02B USD | $10.67K 129.09 USD | $1,798.55 21.76 USD | $1,818 21.99 USD | $1.82T 22.02B USD | 75.43 | $24.07 0.29 USD | |
| Banco do Brasil S.A. BZLA.F | $3.52 3.85 USD |
-4.86
|
$20.09B 21.96B USD | $100 109.31 USD | $3.42 3.74 USD | $3.52 3.85 USD | $20.09B 21.96B USD | 5.86 | $0.6 0.66 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.82 5.27 USD |
+0.42
|
$20.08B 21.96B USD | $2.18K 2.39K USD | $4.8 5.25 USD | $4.82 5.27 USD | $20.08B 21.96B USD | 4.67 | $1.03 1.13 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.10 | $60.6 3.59 USD | |
| FirstRand Limited FSR.F | $33.8 36.95 USD |
-1.74
|
$19.93B 21.79B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $19.93B 21.79B USD | 9.88 | $3.42 3.74 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Fairfax Financial FAXXF | $17.8 — |
+3.27
|
$21.43B — | $2K — | $16.15 — | $16.15 — | $21.43B — | 0.17 | $99.31 — | |
| Nomura Holdings, Inc. NMRH34.SA | $35.8 7.26 USD |
0
|
$105.69B 21.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.69B 21.42B USD | 8.58 | $4.17 0.85 USD | |
| Cincinnati Financial Corporation CCJ.F | $124.4 135.99 USD |
-1.82
|
$19.44B 21.26B USD | $30 32.79 USD | $124.4 135.99 USD | $124.4 135.99 USD | $19.44B 21.26B USD | 15.96 | $7.79 8.52 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$358B 21.2B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $358B 21.2B USD | 14.59 | $55.15 3.27 USD | |
| QBE Insurance Group Limited QBE.F | $12.5 13.66 USD |
+0.81
|
$19.26B 21.05B USD | $303 331.22 USD | $12.5 13.66 USD | $12.5 13.66 USD | $19.26B 21.05B USD | 12.37 | $1.01 1.1 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.45 18.14 USD |
+0.62
|
$28.3B 21B USD | $802 595.13 USD | $24.43 18.13 USD | $24.45 18.14 USD | $28.3B 21B USD | 0.19 | $128.45 95.32 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $794.45 9.61 USD |
+0.54
|
$1.71T 20.7B USD | $35.98K 435.29 USD | $783.6 9.48 USD | $796.2 9.63 USD | $1.71T 20.7B USD | 94.80 | $8.38 0.1 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.69 1.85 USD |
+2.42
|
$18.89B 20.65B USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $18.89B 20.65B USD | 8.04 | $0.21 0.23 USD | |
| Resona RSNHF | $8.8 — |
0
|
$20.63B — | $100 — | $5.91 — | $5.91 — | $20.63B — | 13.75 | $0.64 — | |
| Power Financial Corporation PWF-PQ.TO | $17.85 13.25 USD |
-1.22
|
$27.77B 20.6B USD | $702 520.93 USD | $17.7 13.13 USD | $18 13.36 USD | $27.77B 20.6B USD | 6.50 | $2.74 2.04 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
0
|
$18.75B 20.5B USD | $457 499.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.75B 20.5B USD | 11.81 | $1.76 1.92 USD | |
| SoFi Technologies, Inc. 6B0.F | $16.91 18.48 USD |
+3.48
|
$18.69B 20.43B USD | $1.95K 2.13K USD | $16.4 17.93 USD | $16.91 18.48 USD | $18.69B 20.43B USD | 46.96 | $0.36 0.39 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $84.66 92.54 USD |
0
|
$18.65B 20.39B USD | $78 85.26 USD | $84.66 92.54 USD | $85.28 93.22 USD | $18.65B 20.39B USD | 11.31 | $7.48 8.18 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9699 1.06 USD |
+2.11
|
$18.61B 20.35B USD | $977 1.07K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $18.61B 20.35B USD | 9.69 | $0.1 0.11 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.25 92.1 USD |
-0.55
|
$18.56B 20.29B USD | $0 0 USD | $84.25 92.1 USD | $84.35 92.21 USD | $18.56B 20.29B USD | 11.26 | $7.48 8.18 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.F | $84.1 91.93 USD |
-1.01
|
$18.53B 20.25B USD | $38 41.54 USD | $84.1 91.93 USD | $84.1 91.93 USD | $18.53B 20.25B USD | 11.24 | $7.48 8.18 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.44B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.44B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| Sumitomo Mitsui Trust CMTDF | $28.45 — |
0
|
$20.15B — | $125 — | $28.45 — | $28.45 — | $20.15B — | 11.42 | $2.49 — | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.18 16.46 USD |
0
|
$27.14B 20.14B USD | $6K 4.45K USD | $22.18 16.46 USD | $22.31 16.56 USD | $27.14B 20.14B USD | 6.47 | $3.42 2.54 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.86 — |
-0.13
|
$20.03B — | $638 — | $2.08 — | $2.08 — | $20.03B — | 10.95 | $0.17 — | |
| Hana Financial Group Inc. 086790.KS | $94,500 71.33 USD |
+10.27
|
$26.5T 20B USD | $2.31M 1.74K USD | $86,500 65.29 USD | $95,000 71.71 USD | $26.5T 20B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.22 16.49 USD |
-0.04
|
$26.95B 20B USD | $2.2K 1.63K USD | $22.22 16.49 USD | $22.23 16.5 USD | $26.95B 20B USD | 6.48 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.53 16.72 USD |
-1.66
|
$26.81B 19.89B USD | $8.23K 6.11K USD | $22.5 16.7 USD | $22.83 16.94 USD | $26.81B 19.89B USD | 6.58 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.75 14.66 USD |
0
|
$26.78B 19.87B USD | $4.8K 3.56K USD | $19.71 14.63 USD | $19.75 14.66 USD | $26.78B 19.87B USD | 5.76 | $3.42 2.54 USD | |
| OTP Bank Nyrt. OTP.F | $69.66 76.15 USD |
+0.09
|
$18.16B 19.85B USD | $100 109.31 USD | $69.66 76.15 USD | $69.66 76.15 USD | $18.16B 19.85B USD | 7.28 | $9.56 10.45 USD | |
| OTP Bank Nyrt. OTP.BD | $27,760 76.78 USD |
-0.89
|
$7.17T 19.83B USD | $75.83K 209.72 USD | $27,720 76.67 USD | $28,100 77.72 USD | $7.17T 19.83B USD | 7.27 | $3.81K 10.55 USD | |
| Credicorp Ltd. BAPN.MX | $4,114.45 243.63 USD |
0
|
$333.51B 19.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.51B 19.75B USD | 11.02 | $373.18 22.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||