Pagina di risultati 35 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NN Group N.V. 2NN.F | €71.88 78.57 USD |
+1.87
|
€18.81B 20.56B USD | €280.00 306.08 USD | €71.88 78.57 USD | €71.88 78.57 USD | €18.81B 20.56B USD | 17.23 | €4.17 4.56 USD | ||
| NN Group N.V. 2NN.DE | €71.80 78.49 USD |
+0.64
|
€18.79B 20.54B USD | €74.00 80.89 USD | €71.80 78.49 USD | €71.80 78.49 USD | €18.79B 20.54B USD | 17.21 | €4.17 4.56 USD | ||
| NN Group N.V. NN.VI | €71.46 78.12 USD |
+0.03
|
€18.70B 20.44B USD | €0.00 0 USD | €71.46 78.12 USD | €71.46 78.12 USD | €18.70B 20.44B USD | 17.13 | €4.17 4.56 USD | ||
| NN Group N.V. 2NN0.F | €35.20 38.48 USD |
-1.12
|
€18.42B 20.14B USD | €170.00 185.83 USD | €35.20 38.48 USD | €35.20 38.48 USD | €18.42B 20.14B USD | 16.84 | €2.09 2.28 USD | ||
| New China Life Insurance Company NWWCF | $6.32 — |
-0.75
|
$19.72B — | $200.00 — | $6.90 — | $7.04 — | $19.72B — | 3.61 | $1.75 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $24.43 — |
0
|
$19.70B — | $5.00 — | $18.60 — | $18.60 — | $19.70B — | 14.36 | $1.70 — | ||
| SoFi Technologies, Inc. 6B0.F | €14.00 15.3 USD |
+1.67
|
€17.96B 19.63B USD | €130.00 142.11 USD | €14.00 15.3 USD | €14.00 15.3 USD | €17.96B 19.63B USD | 35.89 | €0.39 0.43 USD | ||
| Bank of Ireland BKRIF | $20.33 — |
-0.26
|
$19.32B — | $300.00 — | $20.20 — | $20.20 — | $19.32B — | 15.28 | $1.33 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €21.69 23.71 USD |
0
|
€17.49B 19.12B USD | €0.00 0 USD | €21.56 23.57 USD | €21.75 23.78 USD | €17.49B 19.12B USD | 14.75 | €1.47 1.61 USD | ||
| Amundi S.A. ANI.F | €85.45 93.41 USD |
+1.91
|
€17.36B 18.98B USD | €100.00 109.31 USD | €85.45 93.41 USD | €85.45 93.41 USD | €17.36B 18.98B USD | 11.04 | €7.74 8.46 USD | ||
| Amundi S.A. ANI.DE | €85.40 93.35 USD |
+0.59
|
€17.35B 18.97B USD | €1.01K 1.11K USD | €85.20 93.14 USD | €85.50 93.46 USD | €17.35B 18.97B USD | 11.03 | €7.74 8.46 USD | ||
| Amundi S.A. AMUN.VI | €85.30 93.24 USD |
-0.18
|
€17.33B 18.95B USD | €0.00 0 USD | €85.00 92.92 USD | €85.30 93.24 USD | €17.33B 18.95B USD | 11.02 | €7.74 8.46 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €21.48 23.48 USD |
+0.8
|
€17.32B 18.94B USD | €300.00 327.94 USD | €21.27 23.25 USD | €21.48 23.48 USD | €17.32B 18.94B USD | 14.61 | €1.47 1.61 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.19 0.2 USD |
-6.09
|
€17.27B 18.87B USD | €6.88K 7.52K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.27B 18.87B USD | 6.16 | €0.03 0.03 USD | ||
| Brown & Brown, Inc. BTW.F | €50.88 55.62 USD |
+3.29
|
€17.25B 18.85B USD | €50.00 54.66 USD | €50.88 55.62 USD | €50.88 55.62 USD | €17.25B 18.85B USD | 19.19 | €2.65 2.9 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.20 — |
-14.03
|
$18.69B — | $35.00K — | $0.23 — | $0.23 — | $18.69B — | 6.67 | $0.03 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Singapore Exchange SPXCF | $16.98 — |
-1.68
|
$18.18B — | $300.00 — | $16.98 — | $16.98 — | $18.18B — | 36.12 | $0.47 — | ||
| HAL Trust HALFF | $200.00 — |
0
|
$18.06B — | $25.00 — | $200.00 — | $200.00 — | $18.06B — | 9.74 | $20.52 — | ||
| Bank of Ireland Group plc BIRB.F | €17.30 18.91 USD |
0
|
€16.44B 17.97B USD | €1.83K 2K USD | €17.30 18.91 USD | €17.30 18.91 USD | €16.44B 17.97B USD | 15.04 | €1.15 1.26 USD | ||
| Wells Fargo & Company WFC.BA | ARS 24,780.00 29.29 USD |
+0.49
|
ARS 15.17T 17.93B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.17T 17.93B USD | 0.53 | ARS 46.49K 54.95 USD | ||
| Bank of Ireland Group plc BIRG.F | €17.15 18.74 USD |
+0.5
|
€16.29B 17.81B USD | €500.00 546.57 USD | €17.15 18.74 USD | €17.15 18.74 USD | €16.29B 17.81B USD | 14.90 | €1.15 1.26 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 18.73 USD |
+0.06
|
€16.28B 17.79B USD | €5.32K 5.81K USD | €17.10 18.69 USD | €17.55 19.18 USD | €16.28B 17.79B USD | 14.89 | €1.15 1.26 USD | ||
| Raiffeisen Bank International AG RAW.F | €49.32 53.91 USD |
+1.82
|
€16.19B 17.7B USD | €100.00 109.31 USD | €48.10 52.58 USD | €49.32 53.91 USD | €16.19B 17.7B USD | 15.90 | €3.10 3.39 USD | ||
| Raiffeisen Bank International AG RAIFF | $53.30 — |
0
|
$17.50B — | $430.00 — | $53.00 — | $53.00 — | $17.50B — | 14.80 | $3.60 — | ||
| New China Life Insurance Company Ltd. NCL.F | €5.10 5.57 USD |
-1.92
|
€15.91B 17.39B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €15.91B 17.39B USD | 3.39 | €1.50 1.64 USD | ||
| ING Groep N.V. ING.BA | ARS 15,300.00 18.09 USD |
-0.26
|
ARS 14.63T 17.29B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.63T 17.29B USD | 1.39 | ARS 10.96K 12.96 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹432.60 5.23 USD |
+0.08
|
₹1.43T 17.27B USD | ₹296.62K 3.59K USD | ₹425.65 5.15 USD | ₹435.35 5.27 USD | ₹1.43T 17.27B USD | 5.51 | ₹78.50 0.95 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.75 1.91 USD |
-0.57
|
€15.80B 17.27B USD | €500.00 546.57 USD | €1.75 1.91 USD | €1.75 1.91 USD | €15.80B 17.27B USD | 7.29 | €0.24 0.26 USD | ||
| HAL Trust 0K9V.IL | €168.20 183.87 USD |
+0.12
|
€15.79B 17.26B USD | €5.00 5.47 USD | €167.70 183.32 USD | €168.60 184.3 USD | €15.79B 17.26B USD | 11.05 | €15.21 16.63 USD | ||
| Raiffeisen Bank International AG RAW0.F | €12.00 13.12 USD |
-0.83
|
€15.76B 17.23B USD | €73.00 79.8 USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.76B 17.23B USD | 15.38 | €0.78 0.85 USD | ||
| Banco de Chile G4RA.F | €31.20 34.11 USD |
-0.64
|
€15.76B 17.23B USD | €53.00 57.94 USD | €31.20 34.11 USD | €31.20 34.11 USD | €15.76B 17.23B USD | 14.51 | €2.15 2.35 USD | ||
| Banca Mediolanum S.p.A BNCDY | $46.15 — |
-3.29
|
$17.06B — | $220.00 — | $46.80 — | $47.73 — | $17.06B — | 11.86 | $3.89 — | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.36 0.39 USD |
-1.11
|
€15.59B 17.04B USD | €300.00 327.94 USD | €0.35 0.39 USD | €0.36 0.39 USD | €15.59B 17.04B USD | 4.45 | €0.08 0.09 USD | ||
| The Carlyle Group Inc. CG.MX | MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$286.50B 16.96B USD | 31.54 | MX$25.23 1.49 USD | ||
| Krung Thai Bank Public Company KGTFF | $1.20 — |
0
|
$16.86B — | $100.00 — | $1.20 — | $1.20 — | $16.86B — | 10.90 | $0.11 — | ||
| Kasikornbank Public Company KPCPF | $6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.70 | $0.65 — | ||
| Julius Bär Gruppe AG JBARF | $82.17 — |
-1
|
$16.84B — | $150.00 — | $80.31 — | $80.31 — | $16.84B — | 17.52 | $4.69 — | ||
| Bank Polska Kasa Opieki BKPKF | $64.01 — |
0
|
$16.80B — | $2.00 — | $68.38 — | $68.38 — | $16.80B — | 9.35 | $6.84 — | ||
| Banco de Sabadell BNDSF | $3.44 — |
+3.8
|
$16.76B — | $100.00 — | $3.44 — | $3.44 — | $16.76B — | 12.74 | $0.27 — | ||
| Singapore Exchange Limited SOU.F | €14.20 15.52 USD |
-4.7
|
€15.20B 16.62B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €15.20B 16.62B USD | 34.63 | €0.41 0.45 USD | ||
| HAL Trust HA4.F | €167.60 183.21 USD |
-0.36
|
€15.13B 16.54B USD | €25.00 27.33 USD | €167.60 183.21 USD | €167.60 183.21 USD | €15.13B 16.54B USD | 9.47 | €17.68 19.33 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.73B 16.36B USD | 23.43 | R$6.63 1.34 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 1,151.00 49.66 USD |
-3.16
|
CZK 377.92B 16.31B USD | CZK 14.00 0.6 USD | CZK 1,151.00 49.66 USD | CZK 1,151.00 49.66 USD | CZK 377.92B 16.31B USD | 15.32 | CZK 75.11 3.24 USD | ||
| Euronext N.V. EUXTF | $163.06 — |
0
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.45 | $7.60 — | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €20.65 22.57 USD |
-1.2
|
€14.81B 16.19B USD | €0.00 0 USD | €20.65 22.57 USD | €20.65 22.57 USD | €14.81B 16.19B USD | 10.17 | €2.03 2.22 USD | ||
| East West Bancorp, Inc. EW2.F | €108.00 118.06 USD |
+1.89
|
€14.80B 16.17B USD | €6.00 6.56 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.80B 16.17B USD | 12.52 | €8.62 9.42 USD | ||
| Singapore Exchange Limited SOUU.F | €27.60 30.17 USD |
-1.43
|
€14.78B 16.15B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €14.78B 16.15B USD | 34.07 | €0.81 0.89 USD | ||
| Euronext ERNXY | $32.29 — |
-2.15
|
$16.10B — | $100.00 — | $33.00 — | $33.00 — | $16.10B — | 21.24 | $1.52 — | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €20.49 22.4 USD |
+0.44
|
€14.70B 16.06B USD | €380.00 415.39 USD | €20.49 22.4 USD | €20.49 22.4 USD | €14.70B 16.06B USD | 10.09 | €2.03 2.22 USD | ||
| Banca Mediolanum S.p.A BNMDF | $21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 11.15 | $1.94 — | ||
| Woori Financial Group Inc. 316140.KS | ₩28,850 21.78 USD |
-7.53
|
₩21T 15.85B USD | ₩3M 2.48K USD | ₩28,350 21.4 USD | ₩30,750 23.21 USD | ₩21T 15.85B USD | 0 | ₩0 0 USD | ||
| Erste Bank Polska S.A. BZI.F | €141.20 154.35 USD |
-1.4
|
€14.43B 15.77B USD | €100.00 109.31 USD | €141.20 154.35 USD | €141.20 154.35 USD | €14.43B 15.77B USD | 10.53 | €13.40 14.65 USD | ||
| Mapfre, S.A. MPFRY | $9.24 — |
+1.47
|
$15.72B — | $5.00 — | $10.28 — | $10.28 — | $15.72B — | 10.75 | $0.86 — | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.36 21.16 USD |
-0.92
|
€14.31B 15.64B USD | €0.00 0 USD | €19.36 21.16 USD | €19.36 21.16 USD | €14.31B 15.64B USD | 11.58 | €1.67 1.83 USD | ||
| Julius Bär Gruppe AG JGE1.F | €13.90 15.19 USD |
-0.71
|
€14.25B 15.57B USD | €44.00 48.1 USD | €13.90 15.19 USD | €13.90 15.19 USD | €14.25B 15.57B USD | 17.16 | €0.81 0.89 USD | ||
| Bank Polska Kasa Opieki S.A. BP1.F | €54.12 59.16 USD |
-1.38
|
€14.20B 15.53B USD | €25.00 27.33 USD | €54.12 59.16 USD | €54.12 59.16 USD | €14.20B 15.53B USD | 9.18 | €5.89 6.44 USD | ||
| Euronext N.V. ENX.VI | €141.80 155.01 USD |
-0.49
|
€14.14B 15.46B USD | €0.00 0 USD | €141.80 155.01 USD | €142.30 155.55 USD | €14.14B 15.46B USD | 21.61 | €6.56 7.17 USD | ||
| Israel Discount Bank ISDAY | $125.75 — |
0
|
$15.39B — | $1.00 — | $102.90 — | $102.90 — | $15.39B — | 11.29 | $11.13 — | ||
| Banco de Sabadell, S.A. BDSB.F | €2.89 3.16 USD |
+2.19
|
€14.07B 15.38B USD | €505.00 552.03 USD | €2.83 3.09 USD | €2.89 3.16 USD | €14.07B 15.38B USD | 12.56 | €0.23 0.25 USD | ||
| Franklin Resources, Inc. FRK.F | €27.06 29.58 USD |
-0.77
|
€14.06B 15.37B USD | €295.00 322.47 USD | €27.06 29.58 USD | €27.06 29.58 USD | €14.06B 15.37B USD | 23.94 | €1.13 1.24 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.96 20.73 USD |
-0.68
|
€14.02B 15.32B USD | €100.00 109.31 USD | €18.96 20.73 USD | €18.96 20.73 USD | €14.02B 15.32B USD | 11.35 | €1.67 1.83 USD | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $22.80 — |
0
|
$15.32B — | $12.00 — | $25.00 — | $25.00 — | $15.32B — | 18.53 | $1.23 — | ||
| Banco de Sabadell, S.A. SAB.VI | €2.88 3.14 USD |
0
|
€14.00B 15.31B USD | €0.00 0 USD | €2.88 3.14 USD | €2.88 3.14 USD | €14.00B 15.31B USD | 12.50 | €0.23 0.25 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Euronext N.V. ENX.F | €28.00 30.61 USD |
+1.45
|
€13.96B 15.26B USD | €72.00 78.71 USD | €28.00 30.61 USD | €28.00 30.61 USD | €13.96B 15.26B USD | 21.37 | €1.31 1.43 USD | ||
| Euronext N.V. ENXB.F | €139.90 152.93 USD |
+0.5
|
€13.95B 15.25B USD | €37.00 40.45 USD | €139.90 152.93 USD | €139.90 152.93 USD | €13.95B 15.25B USD | 21.32 | €6.56 7.17 USD | ||
| Banco Comercial Português BPCGF | $1.02 — |
0
|
$15.11B — | $100.00 — | $1.12 — | $1.12 — | $15.11B — | 12.75 | $0.08 — | ||
| National Bank of Greece S.A. NBGIF | $16.80 — |
-0.74
|
$15.10B — | $2.37K — | $16.50 — | $16.50 — | $15.10B — | 11.58 | $1.45 — | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,456.60 17.62 USD |
-3.12
|
₹1.24T 15.02B USD | ₹641.06K 7.76K USD | ₹1,455.00 17.6 USD | ₹1,482.90 17.94 USD | ₹1.24T 15.02B USD | 23.56 | ₹61.80 0.75 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.92 1.01 USD |
-0.5
|
€13.63B 14.9B USD | €6.00K 6.56K USD | €0.91 0.99 USD | €0.92 1.01 USD | €13.63B 14.9B USD | 13.14 | €0.07 0.08 USD | ||
| TPG Inc. B81.F | €35.45 38.75 USD |
-0.42
|
€13.62B 14.89B USD | €200.00 218.63 USD | €35.45 38.75 USD | €35.45 38.75 USD | €13.62B 14.89B USD | 177.25 | €0.20 0.22 USD | ||
| Mapfre MPFRF | $4.86 — |
0
|
$14.89B — | $1.00 — | $4.19 — | $4.19 — | $14.89B — | 11.30 | $0.43 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.46 — |
0
|
$14.87B — | $1.10K — | $1.99 — | $2.36 — | $14.87B — | 8.47 | $0.29 — | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €5.80 6.34 USD |
-1.69
|
€13.53B 14.79B USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €13.53B 14.79B USD | 4.87 | €1.19 1.3 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.55 1.69 USD |
-1.27
|
€13.48B 14.74B USD | €1.85K 2.02K USD | €1.55 1.69 USD | €1.55 1.69 USD | €13.48B 14.74B USD | 8.15 | €0.19 0.21 USD | ||
| Eurobank S.A. EGFEY | $2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
| Banco Santander-Chile B1SA34.SA | R$77.04 15.61 USD |
-0.35
|
R$72.59B 14.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.59B 14.71B USD | 12.69 | R$6.07 1.23 USD | ||
| National Bank of Greece S.A. NAGF.F | €14.93 16.32 USD |
+3.21
|
€13.42B 14.67B USD | €600.00 655.88 USD | €14.93 16.32 USD | €14.93 16.32 USD | €13.42B 14.67B USD | 11.94 | €1.25 1.37 USD | ||
| Krung Thai Bank Public Company Limited KGTFY | $20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 9.80 | $2.14 — | ||
| The Carlyle Group Inc. 3VU.F | €37.27 40.74 USD |
+4.27
|
€13.42B 14.67B USD | €300.00 327.94 USD | €37.22 40.68 USD | €37.27 40.74 USD | €13.42B 14.67B USD | 29.57 | €1.26 1.38 USD | ||
| Bankinter, S.A. BAK.MU | €14.20 15.52 USD |
0
|
€13.33B 14.57B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €13.33B 14.57B USD | 12.79 | €1.11 1.21 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,997.75 36.27 USD |
-4.88
|
₹1.20T 14.56B USD | ₹24.97K 302.05 USD | ₹2,996.00 36.25 USD | ₹3,109.15 37.62 USD | ₹1.20T 14.56B USD | 11.36 | ₹263.78 3.19 USD | ||
| ageas SA/NV FO4N.DE | €63.55 69.47 USD |
0
|
€13.30B 14.53B USD | €550.00 601.22 USD | €63.40 69.3 USD | €63.55 69.47 USD | €13.30B 14.53B USD | 6.99 | €9.09 9.94 USD | ||
| ageas SA/NV AGS.VI | €63.50 69.41 USD |
+0.32
|
€13.29B 14.52B USD | €0.00 0 USD | €63.50 69.41 USD | €63.60 69.52 USD | €13.29B 14.52B USD | 6.98 | €9.09 9.94 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.69 1.85 USD |
-1.17
|
€13.22B 14.46B USD | €500.00 546.57 USD | €1.69 1.85 USD | €1.69 1.85 USD | €13.22B 14.46B USD | 6.75 | €0.25 0.27 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.90 0.98 USD |
-1.1
|
€13.21B 14.44B USD | €1.00K 1.1K USD | €0.90 0.98 USD | €0.90 0.98 USD | €13.21B 14.44B USD | 9.99 | €0.09 0.1 USD | ||
| Eurobank EGFEF | $3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
| ageas SA/NV FO4N.F | €62.80 68.65 USD |
-0.55
|
€13.14B 14.36B USD | €100.00 109.31 USD | €62.80 68.65 USD | €62.80 68.65 USD | €13.14B 14.36B USD | 6.90 | €9.09 9.94 USD | ||
| National Bank of Greece S.A. NAG.F | €14.50 15.85 USD |
+2.84
|
€13.03B 14.25B USD | €33.00 36.07 USD | €14.50 15.85 USD | €14.50 15.85 USD | €13.03B 14.25B USD | 11.59 | €1.25 1.37 USD | ||
| Suncorp Group Limited SNMYF | $13.09 — |
+11.88
|
$14.18B — | $10.00 — | $13.09 — | $13.09 — | $14.18B — | 22.18 | $0.59 — | ||
| ING Bank Slaski S.A. 6GF.F | €99.40 108.66 USD |
-3.21
|
€12.93B 14.14B USD | €100.00 109.31 USD | €99.40 108.66 USD | €99.40 108.66 USD | €12.93B 14.14B USD | 12.34 | €8.05 8.8 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €20.73 22.66 USD |
-1.19
|
€12.84B 14.03B USD | €0.00 0 USD | €20.73 22.66 USD | €20.73 22.66 USD | €12.84B 14.03B USD | 19.55 | €1.06 1.16 USD | ||
| ASR Nederland N.V. A16.F | €62.54 68.36 USD |
-0.22
|
€12.79B 13.98B USD | €9.00 9.84 USD | €62.54 68.36 USD | €62.54 68.36 USD | €12.79B 13.98B USD | 28.95 | €2.16 2.36 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.72 16.09 USD |
-0.57
|
€12.71B 13.89B USD | €5.60K 6.12K USD | €14.65 16.01 USD | €14.72 16.09 USD | €12.71B 13.89B USD | 8.55 | €1.72 1.88 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.47 22.38 USD |
-2.85
|
€12.67B 13.85B USD | €809.00 884.35 USD | €20.47 22.38 USD | €20.47 22.38 USD | €12.67B 13.85B USD | 19.31 | €1.06 1.16 USD | ||
| Indian Bank INDIANB.BO | ₹847.80 10.26 USD |
+0.69
|
₹1.14T 13.82B USD | ₹47.19K 570.92 USD | ₹832.80 10.08 USD | ₹855.25 10.35 USD | ₹1.14T 13.82B USD | 9.75 | ₹86.89 1.05 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.15 5.63 USD |
-0.96
|
€12.63B 13.8B USD | €1.40K 1.53K USD | €5.15 5.63 USD | €5.15 5.63 USD | €12.63B 13.8B USD | 9.19 | €0.56 0.61 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.55 8.25 USD |
-1.31
|
€12.61B 13.79B USD | €929.00 1.02K USD | €7.55 8.25 USD | €7.55 8.25 USD | €12.61B 13.79B USD | 16.06 | €0.47 0.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||