결과 페이지 35 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.74 19.39 USD |
-2.95
|
€22.17B 24.23B USD | €520.00 568.43 USD | €17.74 19.39 USD | €17.74 19.39 USD | €22.17B 24.23B USD | 9.04 | €1.96 2.14 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,996.65 24.16 USD |
+0.06
|
₹2.00T 24.22B USD | ₹3.88K 46.99 USD | ₹1,983.60 24 USD | ₹2,006.10 24.27 USD | ₹2.00T 24.22B USD | 81.36 | ₹24.54 0.3 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.00 50.28 USD |
-0.86
|
€22.08B 24.14B USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.00 50.28 USD | €22.08B 24.14B USD | 8.07 | €5.70 6.23 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
-0.49
|
R$118.75B 24.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.75B 24.07B USD | 14.55 | R$18.89 3.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 443.00 19.11 USD |
0
|
CZK 553.75B 23.89B USD | CZK 5.00 0.22 USD | CZK 443.00 19.11 USD | CZK 443.00 19.11 USD | CZK 553.75B 23.89B USD | 9.28 | CZK 47.71 2.06 USD | |
| National Bank of Canada NA-PS.TO | CA$26.05 19.33 USD |
-0.19
|
CA$31.78B 23.59B USD | CA$5.91K 4.38K USD | CA$26.05 19.33 USD | CA$26.10 19.37 USD | CA$31.78B 23.59B USD | 2.67 | CA$9.75 7.23 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.70 14.98 USD |
0
|
€21.55B 23.56B USD | €280.00 306.08 USD | €13.70 14.98 USD | €13.70 14.98 USD | €21.55B 23.56B USD | 11.04 | €1.24 1.36 USD | |
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | |
| Standard Bank Group Limited SKCS.F | €13.00 14.21 USD |
+0.78
|
€21.42B 23.41B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €21.42B 23.41B USD | 9.28 | €1.40 1.53 USD | |
| BPER Banca SpA BPE.VI | €10.91 11.92 USD |
+1.11
|
€21.41B 23.41B USD | €0.00 0 USD | €10.91 11.92 USD | €10.91 11.92 USD | €21.41B 23.41B USD | 9.65 | €1.13 1.24 USD | |
| Standard Bank Group Limited SKC2.F | €13.20 14.43 USD |
+0.76
|
€21.37B 23.36B USD | €1.10K 1.2K USD | €13.20 14.43 USD | €13.20 14.43 USD | €21.37B 23.36B USD | 9.42 | €1.40 1.53 USD | |
| BPER Banca SpA 4BE.F | €10.82 11.83 USD |
+0.37
|
€21.25B 23.22B USD | €1.00K 1.09K USD | €10.82 11.83 USD | €10.82 11.83 USD | €21.25B 23.22B USD | 9.57 | €1.13 1.24 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.57 14.83 USD |
-0.26
|
€21.23B 23.21B USD | €3.00 3.28 USD | €13.57 14.83 USD | €13.57 14.83 USD | €21.23B 23.21B USD | 10.94 | €1.24 1.36 USD | |
| OTP Bank Nyrt. OTP.BD | HUF 32,400.00 89.61 USD |
+1.25
|
HUF 8.37T 23.16B USD | HUF 101.60K 281 USD | HUF 31,970.00 88.42 USD | HUF 32,430.00 89.69 USD | HUF 8.37T 23.16B USD | 8.05 | HUF 4.02K 11.12 USD | |
| Northern Trust Corporation NT4.F | €112.00 122.43 USD |
0
|
€21.18B 23.15B USD | €62.00 67.77 USD | €112.00 122.43 USD | €112.00 122.43 USD | €21.18B 23.15B USD | 15.07 | €7.43 8.12 USD | |
| OTP Bank Nyrt. OTP.F | €82.76 90.47 USD |
-0.29
|
€21.17B 23.14B USD | €30.00 32.79 USD | €82.76 90.47 USD | €82.76 90.47 USD | €21.17B 23.14B USD | 7.92 | €10.44 11.41 USD | |
| Resona RSNHF | $9.96 — |
-2.69
|
$22.64B — | $400.00 — | $8.73 — | $8.73 — | $22.64B — | 14.63 | $0.68 — | |
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩167,000 126.06 USD |
+4.77
|
₩30T 22.64B USD | ₩342K 258.24 USD | ₩158,400 119.57 USD | ₩168,800 127.42 USD | ₩30T 22.64B USD | 0 | ₩0 0 USD | |
| Nomura Holdings, Inc. NMRH34.SA | R$38.04 7.71 USD |
-0.11
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 9.16 | R$4.15 0.84 USD | |
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$379.26B 22.46B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$379.26B 22.46B USD | 11.29 | MX$419.05 24.81 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,595.00 — |
0
|
$22.38B — | $3.00 — | $1,595.00 — | $1,595.00 — | $22.38B — | 9.44 | $168.91 — | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
+0.45
|
€20.44B 22.35B USD | €6.00 6.56 USD | €0.45 0.49 USD | €0.48 0.52 USD | €20.44B 22.35B USD | 5.62 | €0.08 0.09 USD | |
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 517.50B 22.33B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 517.50B 22.33B USD | 7.02 | CZK 254.75 10.99 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,550.00 1694.36 USD |
0
|
€20.10B 21.97B USD | €9.00 9.84 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €20.10B 21.97B USD | 10.59 | €146.33 159.96 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | CA$24.15 17.92 USD |
0
|
CA$29.55B 21.92B USD | CA$1.00K 742.06 USD | CA$24.14 17.91 USD | CA$24.15 17.92 USD | CA$29.55B 21.92B USD | 7.05 | CA$3.42 2.54 USD | |
| Banco BPM S.p.A. BAMI.VI | €13.33 14.57 USD |
+0.76
|
€20.04B 21.91B USD | €0.00 0 USD | €13.33 14.57 USD | €13.33 14.57 USD | €20.04B 21.91B USD | 8.43 | €1.58 1.73 USD | |
| Banco do Brasil S.A. BZLA.F | €3.50 3.83 USD |
-3.85
|
€19.98B 21.84B USD | €6.99K 7.64K USD | €3.50 3.83 USD | €3.50 3.83 USD | €19.98B 21.84B USD | 7.77 | €0.45 0.49 USD | |
| Banco BPM S.p.A. BPM.F | €13.26 14.49 USD |
-0.45
|
€19.93B 21.79B USD | €400.00 437.25 USD | €13.26 14.49 USD | €13.26 14.49 USD | €19.93B 21.79B USD | 8.39 | €1.58 1.73 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.22 1.33 USD |
-0.81
|
€19.90B 21.75B USD | €399.00 436.16 USD | €1.22 1.33 USD | €1.22 1.33 USD | €19.90B 21.75B USD | 10.16 | €0.12 0.13 USD | |
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.50 18.18 USD |
-0.41
|
CA$29.15B 21.63B USD | CA$100.00 74.21 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$29.15B 21.63B USD | 7.15 | CA$3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.01 18.56 USD |
0
|
CA$28.95B 21.48B USD | CA$100.00 74.21 USD | CA$25.01 18.56 USD | CA$25.01 18.56 USD | CA$28.95B 21.48B USD | 0.19 | CA$128.45 95.32 USD | |
| Regions Financial Corp. R RN7.DE | €21.80 23.83 USD |
0
|
€19.56B 21.38B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.56B 21.38B USD | 11.06 | €1.97 2.15 USD | |
| T. Rowe Price Group, Inc. TROW.VI | €89.59 97.93 USD |
+0.09
|
€19.55B 21.37B USD | €0.00 0 USD | €89.59 97.93 USD | €89.59 97.93 USD | €19.55B 21.37B USD | 11.26 | €7.95 8.69 USD | |
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
+2.1
|
CA$28.78B 21.35B USD | CA$1.50K 1.11K USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | |
| T. Rowe Price Group, Inc. TR1.DE | €89.29 97.61 USD |
-0.22
|
€19.52B 21.34B USD | €1.00 1.09 USD | €89.29 97.61 USD | €89.29 97.61 USD | €19.52B 21.34B USD | 11.24 | €7.94 8.68 USD | |
| T. Rowe Price Group, Inc. TR1.F | €89.24 97.55 USD |
+0.29
|
€19.48B 21.29B USD | €115.00 125.71 USD | €89.24 97.55 USD | €89.24 97.55 USD | €19.48B 21.29B USD | 11.23 | €7.94 8.68 USD | |
| Resona Holdings, Inc. DW1.F | €8.55 9.35 USD |
+0.59
|
€19.45B 21.26B USD | €100.00 109.31 USD | €8.55 9.35 USD | €8.55 9.35 USD | €19.45B 21.26B USD | 14.49 | €0.59 0.64 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.14 2.34 USD |
+0.94
|
€19.38B 21.19B USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.14 2.34 USD | €19.38B 21.19B USD | 10.19 | €0.21 0.23 USD | |
| Citizens Financial Group, Inc. 1C5.F | €45.05 49.25 USD |
-0.07
|
€19.35B 21.15B USD | €590.00 644.95 USD | €45.05 49.25 USD | €45.05 49.25 USD | €19.35B 21.15B USD | 14.57 | €3.09 3.38 USD | |
| Aegon Ltd. AEG.BA | ARS 11,410.00 13.49 USD |
+0.53
|
ARS 17.86T 21.11B USD | ARS 51.00 0.06 USD | ARS 11,390.00 13.46 USD | ARS 11,470.00 13.56 USD | ARS 17.86T 21.11B USD | 8.99 | ARS 1.27K 1.5 USD | |
| Nomura Holdings, Inc. NRSCF | $7.15 — |
0
|
$20.98B — | $860.00 — | $6.90 — | $6.90 — | $20.98B — | 9.05 | $0.79 — | |
| AIB AIBRF | $9.67 — |
0
|
$20.74B — | $230.00 — | $8.50 — | $8.50 — | $20.74B — | 9.38 | $1.03 — | |
| Regions Financial Corporation RN7.F | €21.60 23.61 USD |
0
|
€18.94B 20.7B USD | €788.00 861.39 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.94B 20.7B USD | 10.96 | €1.97 2.15 USD | |
| The Carlyle Group Inc. CG.MX | MX$957.00 56.67 USD |
0
|
MX$349.09B 20.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$349.09B 20.67B USD | 29.15 | MX$32.83 1.94 USD | |
| National Bank of Canada NA-PE.TO | CA$25.66 19.04 USD |
-0.08
|
CA$27.79B 20.62B USD | CA$1.03K 760.61 USD | CA$25.66 19.04 USD | CA$25.66 19.04 USD | CA$27.79B 20.62B USD | 2.63 | CA$9.75 7.23 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹780.70 9.45 USD |
+2.21
|
₹1.68T 20.36B USD | ₹38.57K 466.67 USD | ₹766.40 9.27 USD | ₹781.55 9.46 USD | ₹1.68T 20.36B USD | 88.91 | ₹8.78 0.11 USD | |
| Nomura Holdings, Inc. NSE.F | €6.23 6.81 USD |
+2.6
|
€18.62B 20.36B USD | €61.00 66.68 USD | €6.23 6.81 USD | €6.23 6.81 USD | €18.62B 20.36B USD | 9.15 | €0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | €6.10 6.67 USD |
+2.52
|
€18.61B 20.34B USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €18.61B 20.34B USD | 8.97 | €0.68 0.74 USD | |
| Loews Corporation LTR.F | €89.00 97.29 USD |
+0.56
|
€18.39B 20.11B USD | €4.00 4.37 USD | €89.00 97.29 USD | €89.00 97.29 USD | €18.39B 20.11B USD | 14.90 | €5.97 6.53 USD | |
| Federal National Mortgage Association FNMFO | $54,900.00 — |
-0.18
|
$20.09B — | $1.00 — | $54,900.00 — | $54,900.00 — | $20.09B — | 7842857.00 | $0.01 — | |
| AIB Group plc A5G.F | €8.58 9.38 USD |
-0.23
|
€18.33B 20.04B USD | €161.00 175.99 USD | €8.58 9.38 USD | €8.58 9.38 USD | €18.33B 20.04B USD | 9.53 | €0.90 0.98 USD | |
| QBE Insurance QBEIF | $12.44 — |
0
|
$20.02B — | $100.00 — | $13.25 — | $13.25 — | $20.02B — | 9.35 | $1.33 — | |
| Hana Financial Group Inc. 086790.KS | ₩96,400 72.77 USD |
+3.77
|
₩26T 19.94B USD | ₩1M 790.8 USD | ₩92,700 69.97 USD | ₩96,800 73.07 USD | ₩26T 19.94B USD | 0 | ₩0 0 USD | |
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$97.94B 19.85B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$97.94B 19.85B USD | 10.75 | R$31.37 6.36 USD | |
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$19.76B — | $60.00 — | $28.33 — | $28.33 — | $19.76B — | 10.23 | $2.56 — | |
| National Bank of Canada NA-PG.TO | CA$26.63 19.76 USD |
-0.45
|
CA$26.61B 19.75B USD | CA$1.85K 1.37K USD | CA$26.63 19.76 USD | CA$26.75 19.85 USD | CA$26.61B 19.75B USD | 2.73 | CA$9.75 7.23 USD | |
| TPG Inc. B81.F | €48.20 52.69 USD |
+3.43
|
€17.97B 19.65B USD | €120.00 131.18 USD | €48.20 52.69 USD | €48.20 52.69 USD | €17.97B 19.65B USD | 535.55 | €0.09 0.1 USD | |
| Fairfax Financial FRFXF | $17.68 — |
0
|
$19.65B — | $1.00K — | $16.40 — | $16.40 — | $19.65B — | 0.17 | $99.31 — | |
| Banco de Sabadell BNDSF | $3.80 — |
0
|
$19.50B — | $20.00 — | $3.91 — | $3.91 — | $19.50B — | 9.26 | $0.41 — | |
| Banco de Sabadell, S.A. BNDSY | $7.52 — |
0
|
$19.50B — | $13.00 — | $7.60 — | $7.60 — | $19.50B — | 9.05 | $0.83 — | |
| Credicorp Ltd. D8V.F | €220.00 240.49 USD |
-0.9
|
€17.74B 19.39B USD | €1.20K 1.31K USD | €220.00 240.49 USD | €220.00 240.49 USD | €17.74B 19.39B USD | 11.18 | €19.67 21.5 USD | |
| China Merchants Securities Co., Ltd. 195H.F | €1.71 1.87 USD |
-0.58
|
€17.74B 19.39B USD | €1.20K 1.31K USD | €1.71 1.87 USD | €1.72 1.88 USD | €17.74B 19.39B USD | 10.68 | €0.16 0.17 USD | |
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$19.30B — | $69.00 — | $0.60 — | $0.60 — | $19.30B — | 10.55 | $0.09 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.59 18.99 USD |
+0.35
|
CA$25.93B 19.24B USD | CA$775.00 575.1 USD | CA$25.46 18.89 USD | CA$25.60 19 USD | CA$25.93B 19.24B USD | 0.19 | CA$128.45 95.32 USD | |
| China International Capital Corporation Limited CIM.F | €2.24 2.45 USD |
0
|
€17.57B 19.2B USD | €800.00 874.51 USD | €2.24 2.45 USD | €2.24 2.45 USD | €17.57B 19.2B USD | 12.44 | €0.18 0.2 USD | |
| Federal National Mortgage Association FNMAG | $25.75 — |
0
|
$19.18B — | $500.00 — | $25.75 — | $25.75 — | $19.18B — | 3678.57 | $0.01 — | |
| QBE Insurance Group Limited QBE.F | €11.60 12.68 USD |
+2.65
|
€17.52B 19.15B USD | €400.00 437.25 USD | €11.60 12.68 USD | €11.60 12.68 USD | €17.52B 19.15B USD | 10.08 | €1.15 1.26 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.60 — |
0
|
$19.03B — | $100.00 — | $21.92 — | $21.92 — | $19.03B — | 12.48 | $1.89 — | |
| Federal National Mortgage Association FNMAM | $24.67 — |
-4.01
|
$18.96B — | $200.00 — | $25.50 — | $25.70 — | $18.96B — | 3524.28 | $0.01 — | |
| KEYCORP R KEY.DE | €15.68 17.14 USD |
0
|
€17.21B 18.81B USD | €1.38K 1.51K USD | €15.68 17.14 USD | €15.68 17.14 USD | €17.21B 18.81B USD | 22.39 | €0.70 0.77 USD | |
| The Carlyle Group Inc. 3VU.F | €46.13 50.43 USD |
+3.63
|
€17.14B 18.73B USD | €66.00 72.15 USD | €46.11 50.4 USD | €46.13 50.43 USD | €17.14B 18.73B USD | 29.95 | €1.54 1.68 USD | |
| Federal National Mortgage Association FNMAK | $25.23 — |
0
|
$18.66B — | $200.00 — | $25.48 — | $25.48 — | $18.66B — | 3604.28 | $0.01 — | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.20 26.45 USD |
0
|
€17.02B 18.6B USD | €112.00 122.43 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.02B 18.6B USD | 10.90 | €2.22 2.43 USD | |
| NN NNGPF | $68.59 — |
0
|
$18.50B — | $270.00 — | $70.00 — | $70.00 — | $18.50B — | 12.67 | $5.41 — | |
| KeyCorp KEY.F | €15.48 16.92 USD |
-0.33
|
€16.91B 18.49B USD | €200.00 218.63 USD | €15.48 16.92 USD | €15.48 16.92 USD | €16.91B 18.49B USD | 22.10 | €0.70 0.77 USD | |
| Banco de Sabadell, S.A. SAB.VI | €3.38 3.7 USD |
+0.83
|
€16.91B 18.48B USD | €0.00 0 USD | €3.38 3.7 USD | €3.38 3.7 USD | €16.91B 18.48B USD | 9.39 | €0.36 0.39 USD | |
| Federal National Mortgage Association FNMFM | $24.00 — |
0
|
$18.47B — | $5.00 — | $24.00 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.78 5.23 USD |
0
|
€16.81B 18.37B USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €16.81B 18.37B USD | 10.86 | €0.44 0.48 USD | |
| Federal National Mortgage Association FNMAL | $24.52 — |
0
|
$18.35B — | $45.00 — | $25.10 — | $25.10 — | $18.35B — | 3502.85 | $0.01 — | |
| Banco de Sabadell, S.A. BDSB.F | €3.35 3.66 USD |
+0.06
|
€16.75B 18.31B USD | €100.00 109.31 USD | €3.35 3.66 USD | €3.35 3.66 USD | €16.75B 18.31B USD | 9.31 | €0.36 0.39 USD | |
| Principal Financial Group, Inc. PG4.F | €73.00 79.8 USD |
+1.39
|
€16.18B 17.68B USD | €50.00 54.66 USD | €73.00 79.8 USD | €73.00 79.8 USD | €16.18B 17.68B USD | 12.37 | €5.90 6.45 USD | |
| AB Industrivärden (publ) 0H13.IL | SEK 407.00 39.73 USD |
+0.3
|
SEK 180.93B 17.66B USD | SEK 372.00 36.31 USD | SEK 407.00 39.73 USD | SEK 407.00 39.73 USD | SEK 180.93B 17.66B USD | 6.01 | SEK 67.63 6.6 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,730.35 20.93 USD |
-0.64
|
₹1.46T 17.66B USD | ₹206.18K 2.49K USD | ₹1,717.25 20.78 USD | ₹1,757.35 21.26 USD | ₹1.46T 17.66B USD | 31.44 | ₹55.03 0.67 USD | |
| NN Group N.V. NN.VI | €61.24 66.94 USD |
+1.09
|
€16.14B 17.64B USD | €0.00 0 USD | €61.24 66.94 USD | €61.24 66.94 USD | €16.14B 17.64B USD | 13.08 | €4.68 5.12 USD | |
| AB Industrivärden (publ) IDVA.F | €37.22 40.69 USD |
+2.31
|
€16.08B 17.57B USD | €15.00 16.4 USD | €37.22 40.69 USD | €37.22 40.69 USD | €16.08B 17.57B USD | 12.83 | €2.90 3.17 USD | |
| AB Industrivärden (publ) IDV1.F | €36.97 40.41 USD |
+2.3
|
€16.04B 17.54B USD | €75.00 81.99 USD | €36.97 40.41 USD | €36.97 40.41 USD | €16.04B 17.54B USD | 12.74 | €2.90 3.17 USD | |
| NN Group N.V. 2NN0.F | €30.20 33.01 USD |
-0.66
|
€15.92B 17.4B USD | €164.00 179.27 USD | €30.20 33.01 USD | €30.20 33.01 USD | €15.92B 17.4B USD | 12.90 | €2.34 2.56 USD | |
| Banco de Chile G4RA.F | €31.40 34.32 USD |
+0.64
|
€15.86B 17.34B USD | €193.00 210.98 USD | €31.40 34.32 USD | €31.40 34.32 USD | €15.86B 17.34B USD | 13.65 | €2.30 2.51 USD | |
| NN Group N.V. 2NN.F | €60.06 65.65 USD |
-0.36
|
€15.83B 17.3B USD | €426.00 465.68 USD | €60.06 65.65 USD | €60.06 65.65 USD | €15.83B 17.3B USD | 12.83 | €4.68 5.12 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.32 0.35 USD |
-1.25
|
€15.35B 16.78B USD | €703.00 768.47 USD | €0.32 0.35 USD | €0.32 0.35 USD | €15.35B 16.78B USD | 6.32 | €0.05 0.05 USD | |
| Bank of Ireland BKRIF | $17.25 — |
+3.04
|
$16.62B — | $3.79K — | $15.75 — | $16.15 — | $16.62B — | 12.59 | $1.37 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩522,000 394.02 USD |
+4.19
|
₩22T 16.47B USD | ₩100K 75.81 USD | ₩493,500 372.51 USD | ₩528,000 398.55 USD | ₩22T 16.47B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩382,000 288.35 USD |
+4.09
|
₩22T 16.45B USD | ₩23K 17.36 USD | ₩367,000 277.03 USD | ₩385,000 290.61 USD | ₩22T 16.45B USD | 0 | ₩0 0 USD | |
| Investment AB Latour (publ) 18LB.F | €21.64 23.66 USD |
+3.15
|
€15.03B 16.43B USD | €5.00 5.47 USD | €21.64 23.66 USD | €21.64 23.66 USD | €15.03B 16.43B USD | 31.82 | €0.68 0.74 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹12,018.55 145.4 USD |
-1.13
|
₹1.35T 16.38B USD | ₹4.51K 54.58 USD | ₹11,943.45 144.5 USD | ₹12,650.00 153.04 USD | ₹1.35T 16.38B USD | 15.69 | ₹765.83 9.27 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,978.00 144.91 USD |
-1.46
|
₹1.35T 16.33B USD | ₹74.33K 899.27 USD | ₹11,934.00 144.38 USD | ₹12,500.00 151.23 USD | ₹1.35T 16.33B USD | 15.64 | ₹765.83 9.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
+0.17
|
NT$510.98B 16.24B USD | NT$68.71K 2.18K USD | NT$59.80 1.9 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | |
| Power Finance Corporation Limited PFC.BO | ₹376.85 4.56 USD |
+0.49
|
₹1.34T 16.18B USD | ₹169.36K 2.05K USD | ₹376.00 4.55 USD | ₹380.50 4.6 USD | ₹1.34T 16.18B USD | 5.02 | ₹75.04 0.91 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,330.80 40.3 USD |
-1.68
|
₹1.34T 16.18B USD | ₹8.61K 104.12 USD | ₹3,306.95 40.01 USD | ₹3,386.90 40.98 USD | ₹1.34T 16.18B USD | 21.60 | ₹154.15 1.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||