결과 페이지 35 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CIMB Group Holdings Berhad
CIMDF
US
|
$2.00 — |
0
|
$21.61B — | $661.00 — | $2.00 — | $2.00 — | $21.61B — | 11.11 | $0.18 — | ||
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩664,000 501.21 USD |
+0.15
|
₩28T 21.31B USD | ₩33K 24.67 USD | ₩653,000 492.91 USD | ₩695,000 524.61 USD | ₩28T 21.31B USD | 0 | ₩0 0 USD | ||
China Minsheng Banking Corp., Ltd.
CMAKY
US
|
$4.06 — |
0
|
$21.31B — | $84.00 — | $4.37 — | $4.37 — | $21.31B — | 4.56 | $0.89 — | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,723.20 20.85 USD |
-0.32
|
₹1.73T 20.91B USD | ₹872.43K 10.55K USD | ₹1,704.55 20.62 USD | ₹1,740.00 21.05 USD | ₹1.73T 20.91B USD | 70.42 | ₹24.47 0.3 USD | ||
|
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€13.82 15.95 USD |
-1.43
|
€17.73B 20.46B USD | €500.00 577.17 USD | €13.82 15.95 USD | €14.02 16.18 USD | €17.73B 20.46B USD | 35.43 | €0.39 0.45 USD | ||
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 14,190.00 16.77 USD |
0
|
ARS 17.29T 20.43B USD | ARS 33.00 0.04 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.29T 20.43B USD | 1.55 | ARS 9.10K 10.76 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€52.00 60.03 USD |
+2
|
€17.63B 20.35B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €17.63B 20.35B USD | 19.47 | €2.67 3.08 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.21 USD |
0
|
€17.27B 19.93B USD | €6.88K 7.94K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.27B 19.93B USD | 6.16 | €0.03 0.03 USD | ||
|
New China Life Insurance Company
NWWCF
US
|
$6.28 — |
<0.01
|
$19.58B — | $200.00 — | $6.90 — | $7.04 — | $19.58B — | 3.58 | $1.75 — | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€23.54 27.17 USD |
+2.97
|
€16.88B 19.49B USD | €262.00 302.44 USD | €22.84 26.37 USD | €23.54 27.17 USD | €16.88B 19.49B USD | 11.59 | €2.03 2.34 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€33.20 38.32 USD |
+0.61
|
€16.77B 19.36B USD | €53.00 61.18 USD | €33.20 38.32 USD | €33.20 38.32 USD | €16.77B 19.36B USD | 15.73 | €2.11 2.44 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€23.23 26.82 USD |
-0.47
|
€16.66B 19.24B USD | €0.00 0 USD | €23.23 26.82 USD | €23.52 27.15 USD | €16.66B 19.24B USD | 11.44 | €2.03 2.34 USD | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.20 — |
0
|
$19.09B — | $35.00K — | $0.23 — | $0.23 — | $19.09B — | 6.81 | $0.03 — | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.30 6.12 USD |
0
|
€16.53B 19.09B USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €16.53B 19.09B USD | 3.48 | €1.52 1.75 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€49.84 57.53 USD |
+4.84
|
€16.36B 18.89B USD | €18.00 20.78 USD | €47.80 55.18 USD | €49.84 57.53 USD | €16.36B 18.89B USD | 16.07 | €3.10 3.58 USD | ||
Amundi S.A.
ANI.F
DE
|
€80.30 92.69 USD |
-0.31
|
€16.32B 18.84B USD | €10.00 11.54 USD | €80.30 92.69 USD | €80.30 92.69 USD | €16.32B 18.84B USD | 10.37 | €7.74 8.93 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€80.20 92.58 USD |
-0.87
|
€16.30B 18.81B USD | €0.00 0 USD | €80.20 92.58 USD | €81.20 93.73 USD | €16.30B 18.81B USD | 10.36 | €7.74 8.93 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€80.00 92.35 USD |
-0.93
|
€16.26B 18.77B USD | €15.00 17.32 USD | €80.00 92.35 USD | €80.00 92.35 USD | €16.26B 18.77B USD | 10.33 | €7.74 8.93 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.00 19.62 USD |
+1.19
|
€16.15B 18.64B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €16.15B 18.64B USD | 14.78 | €1.15 1.33 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.78 2.05 USD |
0
|
€16.07B 18.55B USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €16.07B 18.55B USD | 7.41 | €0.24 0.28 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€16.90 19.51 USD |
-1.11
|
€16.06B 18.54B USD | €100.00 115.43 USD | €16.82 19.41 USD | €16.90 19.51 USD | €16.06B 18.54B USD | 14.69 | €1.15 1.33 USD | ||
|
Public Bank Berhad
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.36 0.42 USD |
-1.09
|
€15.94B 18.4B USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.42 USD | €15.94B 18.4B USD | 4.54 | €0.08 0.09 USD | ||
|
Raiffeisen Bank International AG
RAIFF
US
|
$55.75 — |
0
|
$18.30B — | $333.00 — | $55.75 — | $55.75 — | $18.30B — | 15.61 | $3.57 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€14.80 17.08 USD |
-0.67
|
€15.85B 18.29B USD | €70.00 80.8 USD | €14.60 16.85 USD | €14.80 17.08 USD | €15.85B 18.29B USD | 36.09 | €0.41 0.47 USD | ||
|
Bank of Ireland
BKRIF
US
|
$19.00 — |
-4.86
|
$18.05B — | $300.00 — | $20.20 — | $20.20 — | $18.05B — | 14.39 | $1.32 — | ||
HAL Trust
0K9V.IL
GB
|
€166.00 191.62 USD |
+0.3
|
€15.59B 17.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.59B 17.99B USD | 10.91 | €15.21 17.56 USD | ||
|
Singapore Exchange
SPXCF
US
|
$16.80 — |
0
|
$17.99B — | $1.00 — | $18.10 — | $18.10 — | $17.99B — | 35.74 | $0.47 — | ||
|
Banca Mediolanum S.p.A
BNCDY
US
|
$48.50 — |
+0.6
|
$17.93B — | $201.00 — | $46.40 — | $48.50 — | $17.93B — | 12.24 | $3.96 — | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€11.80 13.62 USD |
0
|
€15.50B 17.89B USD | €73.00 84.27 USD | €11.80 13.62 USD | €11.80 13.62 USD | €15.50B 17.89B USD | 15.12 | €0.78 0.9 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 24,610.00 29.09 USD |
-0.73
|
ARS 15.06T 17.8B USD | ARS 5.30K 6.26 USD | ARS 24,170.00 28.57 USD | ARS 24,740.00 29.24 USD | ARS 15.06T 17.8B USD | 0.52 | ARS 46.92K 55.47 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.60 7.62 USD |
+0.76
|
€15.40B 17.78B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €15.40B 17.78B USD | 5.49 | €1.20 1.39 USD | ||
|
Bank Polska Kasa Opieki
BKPKF
US
|
$66.96 — |
+4.61
|
$17.57B — | $7.00 — | $66.96 — | $66.96 — | $17.57B — | 9.86 | $6.79 — | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€111.00 128.13 USD |
+0.91
|
€15.21B 17.55B USD | €6.00 6.93 USD | €111.00 128.13 USD | €111.00 128.13 USD | €15.21B 17.55B USD | 12.77 | €8.69 10.03 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.40 32.78 USD |
+0.71
|
€15.20B 17.55B USD | €10.00 11.54 USD | €28.40 32.78 USD | €28.40 32.78 USD | €15.20B 17.55B USD | 35.06 | €0.81 0.94 USD | ||
HAL Trust
HALFF
US
|
$192.00 — |
0
|
$17.34B — | $2.00 — | $192.00 — | $192.00 — | $17.34B — | 9.42 | $20.37 — | ||
HAL Trust
HA4.F
DE
|
€165.60 191.16 USD |
+0.49
|
€14.95B 17.26B USD | €25.00 28.86 USD | €165.60 191.16 USD | €165.60 191.16 USD | €14.95B 17.26B USD | 9.36 | €17.68 20.41 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,250 23.59 USD |
+3.65
|
₩23T 17.17B USD | ₩564K 425.45 USD | ₩30,200 22.8 USD | ₩31,400 23.7 USD | ₩23T 17.17B USD | 0 | ₩0 0 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€145.15 167.55 USD |
+1.68
|
€14.83B 17.12B USD | €11.00 12.7 USD | €141.95 163.86 USD | €145.85 168.36 USD | €14.83B 17.12B USD | 10.84 | €13.39 15.46 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€19.98 23.06 USD |
+0.23
|
€14.77B 17.05B USD | €0.00 0 USD | €19.89 22.96 USD | €20.08 23.18 USD | €14.77B 17.05B USD | 11.61 | €1.72 1.99 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€56.00 64.64 USD |
-0.46
|
€14.70B 16.97B USD | €1.50K 1.73K USD | €56.00 64.64 USD | €56.32 65.01 USD | €14.70B 16.97B USD | 9.50 | €5.89 6.8 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$795.90 47.13 USD | MX$795.90 47.13 USD | MX$286.50B 16.96B USD | 31.15 | MX$25.55 1.51 USD | ||
|
Kasikornbank Public Company
KPCPF
US
|
$6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.85 | $0.64 — | ||
Euronext N.V.
ENX.VI
AT
|
€145.50 167.96 USD |
+1.04
|
€14.51B 16.75B USD | €0.00 0 USD | €142.10 164.03 USD | €145.50 167.96 USD | €14.51B 16.75B USD | 22.21 | €6.55 7.56 USD | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$81.67 — |
-1.82
|
$16.74B — | $150.00 — | $80.31 — | $80.31 — | $16.74B — | 17.52 | $4.66 — | ||
Euronext N.V.
EUXTF
US
|
$167.50 — |
+2.72
|
$16.71B — | $306.00 — | $163.00 — | $163.00 — | $16.71B — | 22.18 | $7.55 — | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€19.54 22.55 USD |
+0.03
|
€14.44B 16.67B USD | €100.00 115.43 USD | €19.54 22.55 USD | €19.54 22.55 USD | €14.44B 16.67B USD | 11.35 | €1.72 1.99 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,173.00 50.61 USD |
-0.13
|
CZK 385.14B 16.62B USD | CZK 579.00 24.98 USD | CZK 1,169.50 50.46 USD | CZK 1,191.50 51.41 USD | CZK 385.14B 16.62B USD | 15.62 | CZK 75.05 3.24 USD | ||
Euronext N.V.
ENXB.F
DE
|
€143.50 165.65 USD |
+1.85
|
€14.31B 16.52B USD | €37.00 42.71 USD | €143.50 165.65 USD | €143.50 165.65 USD | €14.31B 16.52B USD | 21.90 | €6.55 7.56 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹413.50 5 USD |
-4.05
|
₹1.36T 16.51B USD | ₹260.47K 3.15K USD | ₹412.55 4.99 USD | ₹430.45 5.21 USD | ₹1.36T 16.51B USD | 5.49 | ₹75.30 0.91 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.60 33.01 USD |
+1.42
|
€14.26B 16.46B USD | €72.00 83.11 USD | €28.60 33.01 USD | €28.60 33.01 USD | €14.26B 16.46B USD | 21.83 | €1.31 1.51 USD | ||
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.73B 16.36B USD | 22.88 | R$6.79 1.38 USD | ||
|
Banco de Sabadell
BNDSF
US
|
$3.31 — |
0
|
$16.24B — | $100.00 — | $3.44 — | $3.44 — | $16.24B — | 12.73 | $0.26 — | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 14,350.00 16.96 USD |
-0.97
|
ARS 13.71T 16.21B USD | ARS 100.00 0.12 USD | ARS 14,350.00 16.96 USD | ARS 14,350.00 16.96 USD | ARS 13.71T 16.21B USD | 1.30 | ARS 10.98K 12.98 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€26.95 31.11 USD |
-1.25
|
€14.00B 16.17B USD | €295.00 340.53 USD | €26.95 31.11 USD | €26.95 31.11 USD | €14.00B 16.17B USD | 23.64 | €1.14 1.32 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.61 1.86 USD |
-0.62
|
€14.00B 16.16B USD | €1.85K 2.13K USD | €1.61 1.86 USD | €1.61 1.86 USD | €14.00B 16.16B USD | 8.47 | €0.19 0.22 USD | ||
|
Krung Thai Bank Public Company
KGTFF
US
|
$1.15 — |
0
|
$16.16B — | $8.25K — | $1.15 — | $1.15 — | $16.16B — | 10.45 | $0.11 — | ||
|
TPG Inc.
B81.F
DE
|
€36.13 41.71 USD |
-2.11
|
€13.89B 16.03B USD | €120.00 138.52 USD | €36.13 41.71 USD | €36.13 41.71 USD | €13.89B 16.03B USD | 180.65 | €0.20 0.23 USD | ||
|
Banca Mediolanum S.p.A
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.93 | $1.98 — | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.50 15.58 USD |
-0.74
|
€13.84B 15.97B USD | €44.00 50.79 USD | €13.50 15.58 USD | €13.50 15.58 USD | €13.84B 15.97B USD | 16.66 | €0.81 0.94 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€2.83 3.27 USD |
-0.25
|
€13.82B 15.96B USD | €0.00 0 USD | €2.83 3.26 USD | €2.85 3.29 USD | €13.82B 15.96B USD | 12.30 | €0.23 0.27 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€66.00 76.19 USD |
+1.77
|
€13.81B 15.94B USD | €100.00 115.43 USD | €64.45 74.4 USD | €66.00 76.19 USD | €13.81B 15.94B USD | 7.26 | €9.09 10.49 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€65.90 76.07 USD |
+1.23
|
€13.79B 15.92B USD | €300.00 346.3 USD | €65.80 75.96 USD | €65.90 76.07 USD | €13.79B 15.92B USD | 7.24 | €9.09 10.49 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€2.82 3.26 USD |
+0.89
|
€13.79B 15.92B USD | €3.90K 4.5K USD | €2.82 3.26 USD | €2.82 3.26 USD | €13.79B 15.92B USD | 12.27 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€65.85 76.01 USD |
+1.31
|
€13.78B 15.9B USD | €0.00 0 USD | €65.05 75.09 USD | €65.90 76.07 USD | €13.78B 15.9B USD | 7.24 | €9.09 10.49 USD | ||
National Bank of Greece S.A.
NBGIF
US
|
$17.62 — |
-0.07
|
$15.84B — | $14.40K — | $16.00 — | $16.10 — | $15.84B — | 12.23 | $1.44 — | ||
|
Euronext
ERNXY
US
|
$31.57 — |
-2.35
|
$15.74B — | $172.00 — | $33.00 — | $34.99 — | $15.74B — | 20.90 | $1.51 — | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.74 2.01 USD |
0
|
€13.62B 15.72B USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.62B 15.72B USD | 6.95 | €0.25 0.29 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 8,270.00 9.78 USD |
+10.49
|
ARS 13.28T 15.7B USD | ARS 11.13M 13.16K USD | ARS 7,680.00 9.08 USD | ARS 8,320.00 9.83 USD | ARS 13.28T 15.7B USD | 155.62 | ARS 53.14 0.06 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$82.16 16.65 USD |
+1.18
|
R$77.41B 15.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.41B 15.69B USD | 13.58 | R$6.05 1.23 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€0.91 1.05 USD |
-1.18
|
€13.45B 15.52B USD | €5.00K 5.77K USD | €0.91 1.05 USD | €0.91 1.05 USD | €13.45B 15.52B USD | 12.97 | €0.07 0.08 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€37.02 42.73 USD |
-0.9
|
€13.32B 15.38B USD | €300.00 346.3 USD | €37.02 42.73 USD | €38.08 43.95 USD | €13.32B 15.38B USD | 29.14 | €1.27 1.47 USD | ||
|
FinecoBank Banca Fineco S.p.A
FCBBF
US
|
$22.80 — |
0
|
$15.32B — | $12.00 — | $25.00 — | $25.00 — | $15.32B — | 18.68 | $1.22 — | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€14.10 16.28 USD |
-0.7
|
€13.24B 15.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.24B 15.28B USD | 12.70 | €1.11 1.28 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.36 24.66 USD |
+0.19
|
€13.23B 15.27B USD | €0.00 0 USD | €21.18 24.45 USD | €21.38 24.68 USD | €13.23B 15.27B USD | 20.15 | €1.06 1.22 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
Banco Comercial Português
BPCGF
US
|
$1.03 — |
+0.98
|
$15.25B — | $100.00 — | $1.12 — | $1.12 — | $15.25B — | 12.87 | $0.08 — | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€100.90 116.47 USD |
-3.07
|
€13.13B 15.15B USD | €700.00 808.03 USD | €100.90 116.47 USD | €100.90 116.47 USD | €13.13B 15.15B USD | 12.54 | €8.04 9.28 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€63.64 73.46 USD |
+0.57
|
€13.02B 15.03B USD | €9.00 10.39 USD | €63.64 73.46 USD | €63.64 73.46 USD | €13.02B 15.03B USD | 29.46 | €2.16 2.49 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,453.20 17.58 USD |
-1.32
|
₹1.24T 14.99B USD | ₹30.22K 365.64 USD | ₹1,449.30 17.53 USD | ₹1,472.25 17.81 USD | ₹1.24T 14.99B USD | 23.52 | ₹61.76 0.75 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€20.88 24.1 USD |
-2.11
|
€12.92B 14.92B USD | €809.00 933.86 USD | €20.88 24.1 USD | €20.88 24.1 USD | €12.92B 14.92B USD | 19.69 | €1.06 1.22 USD | ||
|
Mapfre, S.A.
MPFRY
US
|
$8.77 — |
0
|
$14.91B — | $5.00 — | $10.28 — | $10.28 — | $14.91B — | 10.31 | $0.85 — | ||
|
Mapfre
MPFRF
US
|
$4.86 — |
0
|
$14.89B — | $1.00 — | $4.19 — | $4.19 — | $14.89B — | 11.30 | $0.43 — | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€14.93 17.23 USD |
-1.91
|
€12.89B 14.88B USD | €510.00 588.71 USD | €14.93 17.23 USD | €14.93 17.23 USD | €12.89B 14.88B USD | 8.68 | €1.72 1.99 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V
GPFOF
US
|
$2.46 — |
0
|
$14.87B — | $1.10K — | $1.99 — | $2.36 — | $14.87B — | 8.47 | $0.29 — | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.88 1.01 USD |
-1.69
|
€12.85B 14.83B USD | €1.00K 1.16K USD | €0.88 1.01 USD | €0.88 1.01 USD | €12.85B 14.83B USD | 9.72 | €0.09 0.1 USD | ||
Computershare Limited
QCH.F
DE
|
€22.20 25.63 USD |
+1.83
|
€12.84B 14.82B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.84B 14.82B USD | 24.94 | €0.89 1.03 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€14.21 16.4 USD |
+2.38
|
€12.77B 14.74B USD | €630.00 727.23 USD | €14.21 16.4 USD | €14.21 16.4 USD | €12.77B 14.74B USD | 11.36 | €1.25 1.44 USD | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
mBank S.A.
BRU.F
DE
|
€299.50 345.72 USD |
-1.61
|
€12.74B 14.7B USD | €31.00 35.78 USD | €299.50 345.72 USD | €299.50 345.72 USD | €12.74B 14.7B USD | 14.28 | €20.97 24.21 USD | ||
|
Krung Thai Bank Public Company Limited
KGTFY
US
|
$20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 9.85 | $2.13 — | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€14.10 16.28 USD |
-2.76
|
€12.67B 14.63B USD | €3.00 3.46 USD | €14.10 16.28 USD | €14.10 16.28 USD | €12.67B 14.63B USD | 11.28 | €1.25 1.44 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€13.98 16.14 USD |
+1.19
|
€12.56B 14.5B USD | €0.00 0 USD | €13.86 16 USD | €13.98 16.14 USD | €12.56B 14.5B USD | 11.74 | €1.19 1.37 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€26.60 30.71 USD |
0
|
€12.53B 14.47B USD | €400.00 461.73 USD | €26.60 30.71 USD | €26.60 30.71 USD | €12.53B 14.47B USD | 13.16 | €2.02 2.33 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||