결과 페이지 35 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
+1.55
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Swedbank AB (publ) SWDBF | $27.32 — |
0
|
$30.71B — | $400 — | $27.8 — | $27.8 — | $30.71B — | 8.48 | $3.22 — | |
| Danske Bank A/S DANS.VI | $33.6 36.73 USD |
0
|
$27.83B 30.42B USD | $0 0 USD | $33.48 36.6 USD | $34.05 37.22 USD | $27.83B 30.42B USD | 8.88 | $3.78 4.13 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.55 13.02 USD |
+1.18
|
$40.88B 30.34B USD | $3.7K 2.75K USD | $17.55 13.02 USD | $17.59 13.05 USD | $40.88B 30.34B USD | 2.67 | $6.55 4.86 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Malayan Banking Berhad MLYBY | $4.98 — |
+0.61
|
$30.27B — | $31 — | $4.95 — | $5.19 — | $30.27B — | 12.44 | $0.4 — | |
| Erste Group Bank AG EBO.F | $70.9 77.5 USD |
+0.78
|
$27.56B 30.12B USD | $10 10.93 USD | $70.9 77.5 USD | $70.9 77.5 USD | $27.56B 30.12B USD | 9.92 | $7.14 7.8 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.45 12.95 USD |
+1.3
|
$40.44B 30.01B USD | $6.91K 5.13K USD | $17.44 12.94 USD | $17.52 13 USD | $40.44B 30.01B USD | 2.66 | $6.55 4.86 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $276 301.71 USD |
+0.73
|
$27.4B 29.95B USD | $4 4.37 USD | $274 299.52 USD | $274 299.52 USD | $27.4B 29.95B USD | 0 | -$0.41 -0.4 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$505.51B 29.93B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $505.51B 29.93B USD | 621.82 | $0.4 0.02 USD | |
| Erste Group Bank AG EBOR.F | $35.2 38.48 USD |
+0.57
|
$27.32B 29.87B USD | $105 114.78 USD | $35.2 38.48 USD | $35.2 38.48 USD | $27.32B 29.87B USD | 9.85 | $3.57 3.9 USD | |
| LPL Financial Holdings Inc. 7LI.F | $340 371.67 USD |
+1.19
|
$27.22B 29.75B USD | $2 2.19 USD | $340 371.67 USD | $340 371.67 USD | $27.22B 29.75B USD | 26.70 | $12.73 13.92 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.5 11.48 USD |
-1.87
|
$26.91B 29.41B USD | $30 32.79 USD | $10.5 11.48 USD | $10.5 11.48 USD | $26.91B 29.41B USD | 8.01 | $1.31 1.43 USD | |
| Prudential plc PUKPF | $11.35 — |
0
|
$29.39B — | $4.1K — | $7.46 — | $7.46 — | $29.39B — | 13.51 | $0.84 — | |
| Prudential plc K6S.SI | $9.51 — |
0
|
$29.39B — | $600 — | $9.51 — | $9.51 — | $29.39B — | 11.32 | $0.84 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$144.34B 29.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.34B 29.25B USD | 11.83 | $17.76 3.6 USD | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $84.45K 233.56 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Raymond James Financial, Inc. RJF.F | $131 143.2 USD |
+0.77
|
$26.43B 28.89B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $26.43B 28.89B USD | 14.31 | $9.15 10 USD | |
| Prudential plc PRU.F | $10.2 11.15 USD |
+2
|
$26.36B 28.82B USD | $196 214.25 USD | $10.1 11.04 USD | $10.2 11.15 USD | $26.36B 28.82B USD | 13.78 | $0.74 0.81 USD | |
| Swiss Life Holding AG SZLMY | $50.2 — |
+6.22
|
$28.73B — | $320 — | $50.2 — | $50.65 — | $28.73B — | 19.45 | $2.58 — | |
| M&T Bank Corporation MTZ.F | $163.45 178.67 USD |
+0.9
|
$26.24B 28.68B USD | $100 109.31 USD | $163.45 178.67 USD | $163.45 178.67 USD | $26.24B 28.68B USD | 12.39 | $13.19 14.42 USD | |
| Swedbank AB (publ) FRYA.F | $23.3 25.47 USD |
-0.77
|
$26.22B 28.67B USD | $1.3K 1.42K USD | $23.24 25.4 USD | $23.48 25.67 USD | $26.22B 28.67B USD | 8.29 | $2.81 3.07 USD | |
| Prudential plc PRU2.F | $19.9 21.75 USD |
+1.53
|
$26.2B 28.64B USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $26.2B 28.64B USD | 13.44 | $1.48 1.62 USD | |
| KB Financial Group Inc. 105560.KS | $102,700 77.52 USD |
+1.68
|
$37.7T 28.46B USD | $1.3M 978.46 USD | $100,200 75.63 USD | $102,900 77.67 USD | $37.7T 28.46B USD | 0 | $0 0 USD | |
| Markel Group Inc. MKLC34.SA | $538.38 109.12 USD |
0
|
$139.92B 28.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.92B 28.36B USD | 14.04 | $38.33 7.77 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.62 2.86 USD |
+3.15
|
$25.75B 28.15B USD | $11.7K 12.79K USD | $2.62 2.86 USD | $2.62 2.86 USD | $25.75B 28.15B USD | 10.07 | $0.26 0.28 USD | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$28B — | $1 — | $1,000.04 — | $1,000.04 — | $28B — | 18.81 | $51.56 — | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$137.3B 27.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.3B 27.83B USD | 29.85 | $21.5 4.36 USD | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$27.82B — | $580 — | $25.17 — | $25.48 — | $27.82B — | 8.52 | $0.82 — | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.74B 27.75B USD | 30.48 | $146.83 8.69 USD | |
| Japan Post JPHLF | $9.33 — |
0
|
$27.71B — | $700 — | $9.99 — | $9.99 — | $27.71B — | 11.10 | $0.84 — | |
| Swiss Life Holding AG SLW1.F | $43.4 47.44 USD |
0
|
$25.3B 27.66B USD | $22 24.05 USD | $43.4 47.44 USD | $43.4 47.44 USD | $25.3B 27.66B USD | 19.28 | $2.25 2.46 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
0
|
$27.65B — | $481 — | $9.6 — | $9.6 — | $27.65B — | 10.54 | $0.84 — | |
| ORIX Corporation I1XC34.SA | $14.95 3.03 USD |
-0.86
|
$136.05B 27.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.05B 27.57B USD | 9.96 | $1.5 0.3 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Banco Bradesco S.A. BREC.F | $2.52 2.75 USD |
+0.8
|
$25.17B 27.51B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.17B 27.51B USD | 9.69 | $0.26 0.28 USD | |
| Sompo Holdings, Inc. ANK.F | $26.6 29.08 USD |
+1.53
|
$25.04B 27.37B USD | $173 189.11 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.04B 27.37B USD | 9.96 | $2.67 2.92 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.7 7.32 USD |
+1.52
|
$24.92B 27.24B USD | $2.5K 2.73K USD | $6.7 7.32 USD | $6.7 7.32 USD | $24.92B 27.24B USD | 9.43 | $0.71 0.78 USD | |
| W. R. Berkley Corporation WR1.F | $65.68 71.8 USD |
+1.11
|
$24.92B 27.24B USD | $37 40.45 USD | $65.32 71.4 USD | $65.68 71.8 USD | $24.92B 27.24B USD | 17.28 | $3.8 4.15 USD | |
| State Street Corporation ZYA.F | $87.3 95.43 USD |
+1.68
|
$24.9B 27.22B USD | $392 428.51 USD | $87.3 95.43 USD | $87.3 95.43 USD | $24.9B 27.22B USD | 11.14 | $7.83 8.56 USD | |
| State Street Corporation STT.VI | $86.9 94.99 USD |
+1.45
|
$24.78B 27.09B USD | $0 0 USD | $86.9 94.99 USD | $86.9 94.99 USD | $24.78B 27.09B USD | 11.14 | $7.8 8.53 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.33 9.1 USD |
+1.41
|
$24.75B 27.05B USD | $95 103.85 USD | $8.33 9.1 USD | $8.33 9.1 USD | $24.75B 27.05B USD | 11.40 | $0.73 0.8 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.58 — |
0
|
$26.98B — | $582 — | $9.89 — | $9.89 — | $26.98B — | 10.37 | $2.08 — | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,180 7.3 USD |
-0.8
|
$22.61T 26.72B USD | $412 0.49 USD | $6,150 7.27 USD | $6,250 7.39 USD | $22.61T 26.72B USD | 0.16 | $36.93K 43.65 USD | |
| State Street Corporation ZYA.DE | $85.64 93.62 USD |
0
|
$24.42B 26.7B USD | $113 123.52 USD | $85.64 93.62 USD | $86.69 94.76 USD | $24.42B 26.7B USD | 10.92 | $7.84 8.57 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.27 — |
-1.63
|
$26.51B — | $200 — | $13.49 — | $13.49 — | $26.51B — | 9.21 | $1.44 — | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $816.2 928.66 USD |
-1.57
|
$23.29B 26.49B USD | $2.7K 3.07K USD | $815.8 928.21 USD | $829 943.22 USD | $23.29B 26.49B USD | 19.30 | $42.28 48.11 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$130.17B 26.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.17B 26.38B USD | 11.68 | $7.33 1.49 USD | |
| KB Financial Group Inc. KBIA.F | $65 71.05 USD |
+0.78
|
$23.94B 26.17B USD | $25 27.33 USD | $65 71.05 USD | $65 71.05 USD | $23.94B 26.17B USD | 6.97 | $9.32 10.19 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.03B — | $100 — | $13 — | $13 — | $26.03B — | 10.92 | $1.19 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.56 20.29 USD |
+3.28
|
$23.62B 25.82B USD | $30 32.79 USD | $18.56 20.29 USD | $18.6 20.33 USD | $23.62B 25.82B USD | 10.14 | $1.83 2 USD | |
| Synchrony Financial S1YF34.SA | $332.58 67.41 USD |
0
|
$127.38B 25.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.38B 25.82B USD | 8.07 | $41.17 8.34 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.81 12.9 USD |
+0.9
|
$23.6B 25.8B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $23.6B 25.8B USD | 9.36 | $1.26 1.38 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.46 20.18 USD |
+0.54
|
$23.52B 25.71B USD | $200 218.63 USD | $18.46 20.18 USD | $18.46 20.18 USD | $23.52B 25.71B USD | 14.65 | $1.26 1.38 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$432.5B 25.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.5B 25.61B USD | 7.45 | $140.81 8.34 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
+1.65
|
$23.34B 25.52B USD | $140 153.04 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.34B 25.52B USD | 11.71 | $1.05 1.15 USD | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$25.32B — | $2.5K — | $0.4099 — | $0.4099 — | $25.32B — | 5.10 | $0.09 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8.2 8.96 USD |
+1.23
|
$23.06B 25.21B USD | $4.68K 5.12K USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.06B 25.21B USD | 9.11 | $0.9 0.98 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.44 0.49 USD |
+2.78
|
$22.96B 25.1B USD | $360 393.53 USD | $0.44 0.49 USD | $0.44 0.49 USD | $22.96B 25.1B USD | 5.54 | $0.08 0.09 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.95 8.69 USD |
+0.63
|
$22.84B 24.96B USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.84B 24.96B USD | 8.83 | $0.9 0.98 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $458 19.76 USD |
+1.37
|
$578.01B 24.94B USD | $101 4.36 USD | $456.1 19.68 USD | $458 19.76 USD | $578.01B 24.94B USD | 10.05 | $45.54 1.96 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.78B 24.89B USD | 11.21 | $24.85 5.04 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,648 — |
+1.35
|
$24.77B — | $30 — | $1,606.02 — | $1,651.99 — | $24.77B — | 9.43 | $174.58 — | |
| Fifth Third Bancorp FFH.F | $33.88 37.04 USD |
+0.83
|
$22.61B 24.72B USD | $519 567.34 USD | $33.88 37.04 USD | $33.88 37.04 USD | $22.61B 24.72B USD | 12.18 | $2.78 3.04 USD | |
| Banco Bradesco S.A. BRE.F | $2.38 2.6 USD |
-9.85
|
$22.51B 24.61B USD | $250 273.28 USD | $2.38 2.6 USD | $2.64 2.89 USD | $22.51B 24.61B USD | 9.15 | $0.26 0.28 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$33.08B 24.55B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $33.08B 24.55B USD | 12.03 | $4.16 3.09 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.82 — |
0
|
$24.12B — | $1.91K — | $4.75 — | $4.91 — | $24.12B — | 5.60 | $0.86 — | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$118.65B 24.05B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $118.65B 24.05B USD | 14.33 | $25.91 5.25 USD | |
| Power Corporation of Canada PCR.F | $33.2 36.29 USD |
+3.75
|
$21.92B 23.96B USD | $156 170.53 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.92B 23.96B USD | 12.48 | $2.66 2.91 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$23.79B — | $5.7K — | $20 — | $20 — | $23.79B — | 9.26 | $2.15 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.86 11.77 USD |
-2.94
|
$32.01B 23.76B USD | $200 148.41 USD | $15.86 11.77 USD | $15.86 11.77 USD | $32.01B 23.76B USD | 4.63 | $3.42 2.54 USD | |
| Banco do Brasil S.A. BZLA.F | $3.8 4.15 USD |
-4.04
|
$21.69B 23.71B USD | $3.68K 4.02K USD | $3.8 4.15 USD | $3.8 4.15 USD | $21.69B 23.71B USD | 6.33 | $0.6 0.66 USD | |
| Bank Leumi le-Israel B.M BLMIF | $15.41 — |
0
|
$23.68B — | $389 — | $15.41 — | $15.41 — | $23.68B — | 8.75 | $1.76 — | |
| Markel Group Inc. MKV.F | $1,691 1848.49 USD |
+0.06
|
$21.45B 23.45B USD | $8 8.75 USD | $1,691 1848.49 USD | $1,691 1848.49 USD | $21.45B 23.45B USD | 14.09 | $119.99 131.17 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.42 15.15 USD |
+1.2
|
$31.28B 23.21B USD | $300 222.62 USD | $20.42 15.15 USD | $20.42 15.15 USD | $31.28B 23.21B USD | 3.11 | $6.55 4.86 USD | |
| ORIX Corporation OIXA.F | $18.4 20.11 USD |
+1.1
|
$21.22B 23.19B USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.22B 23.19B USD | 9.78 | $1.88 2.06 USD | |
| ORIX Corporation OIX.F | $18.5 20.22 USD |
+1.09
|
$21.21B 23.19B USD | $35 38.26 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.21B 23.19B USD | 9.84 | $1.88 2.06 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,640 1792.74 USD |
-0.61
|
$21.17B 23.14B USD | $2 2.19 USD | $1,640 1792.74 USD | $1,640 1792.74 USD | $21.17B 23.14B USD | 10.64 | $154.11 168.46 USD | |
| FirstRand Limited FANDY | $39.95 — |
0
|
$23.11B — | $100 — | $40.17 — | $40.17 — | $23.11B — | 10.06 | $3.97 — | |
| FirstRand FANDF | $4.11 — |
0
|
$23.11B — | $200 — | $4.24 — | $4.24 — | $23.11B — | 10.26 | $0.4 — | |
| CIMB Group Holdings Berhad CIMDF | $2.13 — |
0
|
$22.9B — | $300 — | $2.14 — | $2.18 — | $22.9B — | 12.52 | $0.17 — | |
| Cboe Global Markets, Inc. C67.F | $199.65 218.24 USD |
-1.46
|
$20.91B 22.85B USD | $25 27.33 USD | $199.65 218.24 USD | $199.65 218.24 USD | $20.91B 22.85B USD | 29.66 | $6.73 7.36 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.2 14.99 USD |
+0.04
|
$30.69B 22.77B USD | $704 522.41 USD | $20.2 14.99 USD | $20.27 15.04 USD | $30.69B 22.77B USD | 3.08 | $6.55 4.86 USD | |
| Cincinnati Financial Corporation CCJ.F | $133.15 145.55 USD |
+0.99
|
$20.81B 22.75B USD | $110 120.24 USD | $133.15 145.55 USD | $133.15 145.55 USD | $20.81B 22.75B USD | 16.43 | $8.1 8.85 USD | |
| QBE Insurance QBEIF | $15.05 — |
0
|
$22.74B — | $1.5K — | $13.5 — | $13.5 — | $22.74B — | 12.64 | $1.19 — | |
| FirstRand Limited FSRA.F | $3.6 3.94 USD |
-4.26
|
$20.66B 22.59B USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $20.66B 22.59B USD | 10.28 | $0.35 0.38 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
0
|
$110.44B 22.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.44B 22.38B USD | 10.40 | $11.68 2.37 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.4 18.11 USD |
-0.37
|
$30.16B 22.38B USD | $2.13K 1.58K USD | $24.4 18.11 USD | $24.5 18.18 USD | $30.16B 22.38B USD | 0.18 | $128.45 95.32 USD | |
| Aviva AIVAF | $7.96 — |
0
|
$22.37B — | $100 — | $7.96 — | $7.96 — | $22.37B — | 24.87 | $0.32 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $471.94K 119.95K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$375B 22.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375B 22.2B USD | 10.24 | $39.92 2.36 USD | |
| FirstRand Limited FSR.F | $35.8 39.13 USD |
+1.7
|
$20.3B 22.19B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.3B 22.19B USD | 10.25 | $3.49 3.82 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.88 15.17 USD |
+0.36
|
$20.22B 22.1B USD | $152 166.16 USD | $13.88 15.17 USD | $13.88 15.17 USD | $20.22B 22.1B USD | 12.06 | $1.15 1.26 USD | |
| QBE Insurance Group Limited QBE.F | $13.3 14.54 USD |
+0.76
|
$20.21B 22.09B USD | $303 331.22 USD | $13.2 14.43 USD | $13.2 14.43 USD | $20.21B 22.09B USD | 12.66 | $1.05 1.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||