結果ページ35 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc K6S.SI | $9.45 — |
0
|
$29.84B — | $400 — | $9.45 — | $9.45 — | $29.84B — | 11.25 | $0.84 — | |
| LPL Financial Holdings Inc. 7LI.F | $338 369.48 USD |
-0.59
|
$27.2B 29.73B USD | $2 2.19 USD | $334 365.11 USD | $338 369.48 USD | $27.2B 29.73B USD | 26.30 | $12.85 14.05 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.25 12.8 USD |
+0.88
|
$39.98B 29.67B USD | $1.9K 1.41K USD | $17.1 12.69 USD | $17.25 12.8 USD | $39.98B 29.67B USD | 2.63 | $6.55 4.86 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.9 11.92 USD |
-0.91
|
$27.04B 29.56B USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $27.04B 29.56B USD | 8.32 | $1.31 1.43 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.09 12.68 USD |
+1.24
|
$39.81B 29.54B USD | $125.3K 92.98K USD | $16.96 12.59 USD | $17 12.62 USD | $39.81B 29.54B USD | 2.60 | $6.55 4.86 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $272 297.33 USD |
-2.16
|
$27.01B 29.53B USD | $4 4.37 USD | $272 297.33 USD | $272 297.33 USD | $27.01B 29.53B USD | 0 | -$0.42 -0.4 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Raymond James Financial, Inc. RJF.F | $133 145.39 USD |
-2.21
|
$26.83B 29.33B USD | $5 5.47 USD | $133 145.39 USD | $133 145.39 USD | $26.83B 29.33B USD | 14.37 | $9.25 10.11 USD | |
| KB Financial Group Inc. K1BF34.SA | $97.7 19.8 USD |
0
|
$143.57B 29.1B USD | $0 0 USD | $97.7 19.8 USD | $97.7 19.8 USD | $143.57B 29.1B USD | 6.61 | $14.77 2.99 USD | |
| Swedbank AB (publ) FRYA.F | $23.6 25.8 USD |
-1.09
|
$26.53B 29B USD | $1.08K 1.18K USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.53B 29B USD | 8.39 | $2.81 3.07 USD | |
| M&T Bank Corporation MTZ.F | $162.5 177.63 USD |
-1.49
|
$26.15B 28.59B USD | $100 109.31 USD | $162.5 177.63 USD | $162.5 177.63 USD | $26.15B 28.59B USD | 12.22 | $13.29 14.53 USD | |
| Prudential plc PRU.F | $10.1 11.04 USD |
-2.88
|
$26.14B 28.58B USD | $2.19K 2.39K USD | $10.1 11.04 USD | $10.1 11.04 USD | $26.14B 28.58B USD | 13.46 | $0.75 0.82 USD | |
| Prudential plc PRU2.F | $19.8 21.64 USD |
-2.94
|
$25.89B 28.3B USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $25.89B 28.3B USD | 13.19 | $1.5 1.64 USD | |
| Swiss Life Holding AG SZLMY | $49.58 — |
+4.91
|
$28.29B — | $1 — | $47.26 — | $47.26 — | $28.29B — | 19.59 | $2.53 — | |
| Banco Bradesco S.A. BRE.F | $2.46 2.69 USD |
+5.13
|
$25.77B 28.17B USD | $250 273.28 USD | $2.32 2.54 USD | $2.46 2.69 USD | $25.77B 28.17B USD | 9.46 | $0.26 0.28 USD | |
| Markel Group Inc. MKLC34.SA | $538.38 109.12 USD |
0
|
$138.7B 28.11B USD | $0 0 USD | $538.38 109.12 USD | $538.38 109.12 USD | $138.7B 28.11B USD | 14.02 | $38.39 7.78 USD | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$27.9B — | $1 — | $1,000.04 — | $1,000.04 — | $27.9B — | 19.15 | $50.63 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 11.43 | $0.82 — | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 30.39 | $147.27 8.72 USD | |
| Swiss Life Holding AG SLW1.F | $42.8 46.79 USD |
+1.9
|
$25.31B 27.67B USD | $4 4.37 USD | $42.8 46.79 USD | $42.8 46.79 USD | $25.31B 27.67B USD | 18.93 | $2.26 2.47 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.54 — |
-0.44
|
$27.25B — | $500 — | $13.6 — | $13.6 — | $27.25B — | 9.60 | $1.41 — | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.44B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.44B 27.25B USD | 29.85 | $21.5 4.36 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.44 2.67 USD |
0
|
$24.92B 27.24B USD | $284.13K 310.59K USD | $2.36 2.58 USD | $2.36 2.58 USD | $24.92B 27.24B USD | 9.03 | $0.27 0.3 USD | |
| KB Financial Group Inc. 105560.KS | $98,000 73.97 USD |
+1.77
|
$35.98T 27.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98T 27.16B USD | 0 | $0 0 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
0
|
$27.14B — | $481 — | $9.6 — | $9.6 — | $27.14B — | 10.80 | $0.82 — | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $827.8 941.86 USD |
+1.35
|
$23.62B 26.87B USD | $2.7K 3.07K USD | $820.8 933.89 USD | $830 944.36 USD | $23.62B 26.87B USD | 19.56 | $42.31 48.14 USD | |
| W. R. Berkley Corporation WR1.F | $64.5 70.51 USD |
-1.07
|
$24.57B 26.86B USD | $495 541.1 USD | $64.5 70.51 USD | $64.5 70.51 USD | $24.57B 26.86B USD | 16.79 | $3.84 4.2 USD | |
| ORIX Corporation I1XC34.SA | $14.57 2.95 USD |
0
|
$132.45B 26.84B USD | $0 0 USD | $14.57 2.95 USD | $14.57 2.95 USD | $132.45B 26.84B USD | 9.77 | $1.49 0.3 USD | |
| State Street Corporation ZYA.F | $85.5 93.46 USD |
-1.43
|
$24.46B 26.74B USD | $392 428.51 USD | $85.5 93.46 USD | $85.5 93.46 USD | $24.46B 26.74B USD | 10.82 | $7.9 8.64 USD | |
| State Street Corporation ZYA.DE | $85.43 93.39 USD |
-1.84
|
$24.36B 26.63B USD | $93 101.66 USD | $85.43 93.39 USD | $85.43 93.39 USD | $24.36B 26.63B USD | 10.81 | $7.9 8.64 USD | |
| State Street Corporation STT.VI | $85.43 93.39 USD |
-1.84
|
$24.36B 26.63B USD | $0 0 USD | $85.43 93.39 USD | $85.88 93.88 USD | $24.36B 26.63B USD | 10.75 | $7.94 8.68 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.61 20.34 USD |
+0.32
|
$24.34B 26.61B USD | $100 109.31 USD | $18.61 20.34 USD | $18.61 20.34 USD | $24.34B 26.61B USD | 14.76 | $1.26 1.38 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.13 8.88 USD |
+0.67
|
$24.32B 26.59B USD | $95 103.85 USD | $8.13 8.88 USD | $8.13 8.88 USD | $24.32B 26.59B USD | 11.13 | $0.73 0.8 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$131.14B 26.58B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $131.14B 26.58B USD | 11.67 | $7.34 1.49 USD | |
| Banco Bradesco S.A. BREC.F | $2.42 2.65 USD |
-0.82
|
$24.31B 26.57B USD | $400 437.25 USD | $2.42 2.65 USD | $2.42 2.65 USD | $24.31B 26.57B USD | 9.30 | $0.26 0.28 USD | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$26.54B — | $580 — | $25.17 — | $25.48 — | $26.54B — | 8.73 | $0.8 — | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.9 13.01 USD |
-0.29
|
$24.19B 26.45B USD | $162 177.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $24.19B 26.45B USD | 9.44 | $1.26 1.38 USD | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.38B — | $100 — | $13 — | $13 — | $26.38B — | 10.92 | $1.19 — | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,120 7.23 USD |
-1.77
|
$22.27T 26.32B USD | $606 0.72 USD | $6,100 7.21 USD | $6,250 7.39 USD | $22.27T 26.32B USD | 0.16 | $36.3K 42.91 USD | |
| Synchrony Financial S1YF34.SA | $340.84 69.08 USD |
0
|
$129.74B 26.3B USD | $0 0 USD | $340.84 69.08 USD | $340.84 69.08 USD | $129.74B 26.3B USD | 8.26 | $41.24 8.36 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.45 7.05 USD |
+1.57
|
$24B 26.24B USD | $21 22.96 USD | $6.45 7.05 USD | $6.45 7.05 USD | $24B 26.24B USD | 8.95 | $0.72 0.79 USD | |
| Sompo Holdings, Inc. ANK.F | $25.4 27.77 USD |
-7.97
|
$23.99B 26.22B USD | $173 189.11 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.99B 26.22B USD | 8.52 | $2.98 3.26 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$439.71B 26.04B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $439.71B 26.04B USD | 7.45 | $140.91 8.34 USD | |
| Hang Seng Bank Limited HSB.F | $12.4 13.55 USD |
+0.81
|
$23.67B 25.88B USD | $542 592.48 USD | $12.3 13.45 USD | $12.4 13.55 USD | $23.67B 25.88B USD | 11.69 | $1.06 1.16 USD | |
| Banco do Brasil S.A. BZLA.F | $4.06 4.44 USD |
-0.98
|
$23.18B 25.33B USD | $1.92K 2.1K USD | $4.06 4.44 USD | $4.06 4.44 USD | $23.18B 25.33B USD | 6.76 | $0.6 0.66 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.97 — |
0
|
$24.96B — | $582 — | $9.89 — | $9.89 — | $24.96B — | 9.83 | $2.03 — | |
| KB Financial Group Inc. KBIA.F | $61.5 67.23 USD |
+0.82
|
$22.82B 24.95B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $22.82B 24.95B USD | 6.60 | $9.31 10.18 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $278.64 56.48 USD | $278.64 56.48 USD | $122.78B 24.89B USD | 11.19 | $24.88 5.04 USD | |
| Fifth Third Bancorp FFH.F | $34.09 37.26 USD |
-3.06
|
$22.75B 24.87B USD | $27 29.51 USD | $34.09 37.26 USD | $34.09 37.26 USD | $22.75B 24.87B USD | 12.12 | $2.81 3.07 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,665 — |
-2.06
|
$24.75B — | $25 — | $1,665 — | $1,665 — | $24.75B — | 9.53 | $174.59 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.92 — |
0
|
$24.51B — | $1.91K — | $4.75 — | $4.91 — | $24.51B — | 5.72 | $0.86 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$24.49B — | $2.5K — | $0.4099 — | $0.4099 — | $24.49B — | 5.10 | $0.09 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.95 8.69 USD |
-1.24
|
$22.36B 24.44B USD | $630 688.68 USD | $7.75 8.47 USD | $7.95 8.69 USD | $22.36B 24.44B USD | 8.73 | $0.91 0.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.41 19.03 USD |
+0.06
|
$22.34B 24.42B USD | $402 439.44 USD | $17.41 19.03 USD | $18.33 20.04 USD | $22.34B 24.42B USD | 9.51 | $1.83 2 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.6B 24.19B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.6B 24.19B USD | 12.03 | $4.16 3.09 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
-3.68
|
$22.08B 24.13B USD | $12K 13.12K USD | $8.2 8.96 USD | $8.2 8.96 USD | $22.08B 24.13B USD | 8.62 | $0.91 0.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $446.6 19.27 USD |
+0.02
|
$558.25B 24.09B USD | $70 3.02 USD | $446.6 19.27 USD | $446.6 19.27 USD | $558.25B 24.09B USD | 9.86 | $45.28 1.95 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$118.74B 24.07B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $118.74B 24.07B USD | 14.33 | $25.91 5.25 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
+0.95
|
$22.01B 24.06B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.01B 24.06B USD | 5.32 | $0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,660 1814.6 USD |
-2.92
|
$21.84B 23.88B USD | $2 2.19 USD | $1,660 1814.6 USD | $1,660 1814.6 USD | $21.84B 23.88B USD | 10.67 | $155.44 169.92 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.82 11.74 USD |
0
|
$31.93B 23.7B USD | $23.9K 17.74K USD | $15.8 11.72 USD | $15.95 11.84 USD | $31.93B 23.7B USD | 4.62 | $3.42 2.54 USD | |
| Bank Leumi le-Israel B.M BLMIF | $15.18 — |
0
|
$23.51B — | $409 — | $15.1 — | $15.1 — | $23.51B — | 9.08 | $1.67 — | |
| CIMB Group Holdings Berhad CIMDF | $2.18 — |
+0.93
|
$23.43B — | $1.32M — | $1.3 — | $1.3 — | $23.43B — | 12.82 | $0.17 — | |
| Sun Life Financial Inc. SLF-PE.TO | $20.56 15.26 USD |
-0.96
|
$31.49B 23.37B USD | $500 371.03 USD | $20.56 15.26 USD | $20.82 15.45 USD | $31.49B 23.37B USD | 3.13 | $6.55 4.86 USD | |
| FirstRand FANDF | $4.17 — |
0
|
$23.31B — | $200 — | $4.24 — | $4.24 — | $23.31B — | 10.68 | $0.39 — | |
| Sun Life Financial Inc. SLF-PC.TO | $20.65 15.32 USD |
-0.82
|
$31.37B 23.28B USD | $600 445.24 USD | $20.65 15.32 USD | $20.74 15.39 USD | $31.37B 23.28B USD | 3.15 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.39 15.13 USD |
-1.26
|
$31.29B 23.22B USD | $7.78K 5.77K USD | $20.39 15.13 USD | $20.67 15.34 USD | $31.29B 23.22B USD | 3.11 | $6.55 4.86 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$23.14B — | $5.7K — | $20 — | $20 — | $23.14B — | 9.44 | $2.11 — | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $197.8 216.22 USD |
+0.03
|
$21.08B 23.04B USD | $35 38.26 USD | $197.8 216.22 USD | $197.8 216.22 USD | $21.08B 23.04B USD | 29.17 | $6.78 7.41 USD | |
| Power Corporation of Canada PCR.F | $32.4 35.42 USD |
+1.25
|
$21.06B 23.02B USD | $156 170.53 USD | $31.8 34.76 USD | $32.4 35.42 USD | $21.06B 23.02B USD | 12.22 | $2.65 2.9 USD | |
| FirstRand Limited FANDY | $39.95 — |
0
|
$22.91B — | $100 — | $40.17 — | $40.17 — | $22.91B — | 10.16 | $3.93 — | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$112.96B 22.89B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $112.96B 22.89B USD | 9.88 | $11.7 2.37 USD | |
| Markel Group Inc. MKV.F | $1,651 1804.77 USD |
-4.35
|
$20.94B 22.89B USD | $15 16.4 USD | $1,651 1804.77 USD | $1,672 1827.72 USD | $20.94B 22.89B USD | 13.64 | $120.99 132.26 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$386.09B 22.86B USD | $0 0 USD | $409.01 24.22 USD | $409.01 24.22 USD | $386.09B 22.86B USD | 10.23 | $39.96 2.37 USD | |
| ORIX Corporation OIXA.F | $17.9 19.57 USD |
+1.13
|
$20.84B 22.78B USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $20.84B 22.78B USD | 9.47 | $1.89 2.07 USD | |
| ORIX Corporation OIX.F | $18.1 19.79 USD |
+1.12
|
$20.83B 22.78B USD | $4 4.37 USD | $18.1 19.79 USD | $18.1 19.79 USD | $20.83B 22.78B USD | 9.57 | $1.89 2.07 USD | |
| QBE Insurance QBEIF | $15.05 — |
0
|
$22.73B — | $1.5K — | $13.5 — | $13.5 — | $22.73B — | 12.64 | $1.19 — | |
| Cincinnati Financial Corporation CCJ.F | $131.75 144.02 USD |
-1.38
|
$20.61B 22.53B USD | $110 120.24 USD | $131.75 144.02 USD | $131.75 144.02 USD | $20.61B 22.53B USD | 16.10 | $8.18 8.94 USD | |
| FirstRand Limited FSRA.F | $3.54 3.87 USD |
0
|
$20.47B 22.38B USD | $300 327.94 USD | $3.54 3.87 USD | $3.54 3.87 USD | $20.47B 22.38B USD | 10.11 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $35.2 38.48 USD |
0
|
$20.47B 22.38B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.47B 22.38B USD | 10.08 | $3.49 3.82 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.94 15.23 USD |
-1.37
|
$20.39B 22.29B USD | $80 87.45 USD | $13.94 15.23 USD | $13.94 15.23 USD | $20.39B 22.29B USD | 12.01 | $1.16 1.27 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.15 17.92 USD |
0
|
$29.85B 22.15B USD | $3.22K 2.39K USD | $24.1 17.88 USD | $24.15 17.92 USD | $29.85B 22.15B USD | 0.18 | $128.45 95.32 USD | |
| Synchrony Financial SFE.MU | $52.85 57.77 USD |
-1.07
|
$20.12B 21.99B USD | $0 0 USD | $52.85 57.77 USD | $52.85 57.77 USD | $20.12B 21.99B USD | 8.13 | $6.5 7.11 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.06 | $60.77 3.6 USD | |
| Synchrony Financial SFE.F | $52.2 57.06 USD |
-1.1
|
$20.06B 21.93B USD | $143 156.32 USD | $52.2 57.06 USD | $52.2 57.06 USD | $20.06B 21.93B USD | 8.03 | $6.5 7.11 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| QBE Insurance Group Limited QBE.F | $12.9 14.1 USD |
0
|
$19.74B 21.58B USD | $303 331.22 USD | $12.9 14.1 USD | $12.9 14.1 USD | $19.74B 21.58B USD | 12.16 | $1.06 1.16 USD | |
| Bank Hapoalim B.M. BKHYY | $81.35 — |
-0.18
|
$21.55B — | $2.24K — | $77.2 — | $81.45 — | $21.55B — | 9.95 | $8.17 — | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,763.75 21.34 USD |
+0.32
|
$1.77T 21.38B USD | $8.18K 99.01 USD | $1,755.9 21.24 USD | $1,778.1 21.51 USD | $1.77T 21.38B USD | 73.21 | $24.09 0.29 USD | |
| ABN AMRO Bank N.V. ABMRF | $25.47 — |
0
|
$21.22B — | $600 — | $17 — | $17 — | $21.22B — | 8.60 | $2.96 — | |
| Aviva AIVAF | $7.96 — |
+9.79
|
$21.17B — | $100 — | $7.96 — | $7.96 — | $21.17B — | 25.67 | $0.31 — | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.15 17.92 USD |
0
|
$27.95B 20.74B USD | $2.6K 1.93K USD | $24.15 17.92 USD | $24.25 17.99 USD | $27.95B 20.74B USD | 0.18 | $128.45 95.32 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $85.62 93.59 USD |
-1.43
|
$18.86B 20.62B USD | $106 115.87 USD | $85.62 93.59 USD | $85.62 93.59 USD | $18.86B 20.62B USD | 10.92 | $7.84 8.57 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.87 6.86 USD |
0
|
$101.62B 20.6B USD | $0 0 USD | $33.87 6.86 USD | $33.87 6.86 USD | $101.62B 20.6B USD | 7.82 | $4.33 0.88 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||