หน้าผลลัพธ์ 35 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,013.85 24.36 USD |
+0.44
|
₹2.02T 24.43B USD | ₹10.21K 123.54 USD | ₹1,995.00 24.14 USD | ₹2,030.00 24.56 USD | ₹2.02T 24.43B USD | 82.29 | ₹24.47 0.3 USD | ||
| Standard Bank Group Limited SKC2.F | €13.60 14.87 USD |
0
|
€22.31B 24.39B USD | €120.00 131.18 USD | €13.60 14.87 USD | €13.60 14.87 USD | €22.31B 24.39B USD | 9.71 | €1.40 1.53 USD | ||
| Markel Group Inc. MKV.F | €1,768.00 1932.66 USD |
-0.56
|
€22.29B 24.37B USD | €1.00 1.09 USD | €1,768.00 1932.66 USD | €1,768.00 1932.66 USD | €22.29B 24.37B USD | 12.90 | €137.00 149.76 USD | ||
| Northern Trust Corporation NT4.F | €114.00 124.62 USD |
0
|
€22.07B 24.13B USD | €88.00 96.2 USD | €114.00 124.62 USD | €114.00 124.62 USD | €22.07B 24.13B USD | 15.46 | €7.37 8.06 USD | ||
| Nomura Holdings, Inc. NRSCF | $7.85 — |
0
|
$23.91B — | $111.00 — | $7.85 — | $7.85 — | $23.91B — | 10.06 | $0.78 — | ||
| First Citizens BancShares, Inc. FC6A.F | €1,680.00 1836.47 USD |
+0.6
|
€21.80B 23.83B USD | €9.00 9.84 USD | €1,680.00 1836.47 USD | €1,680.00 1836.47 USD | €21.80B 23.83B USD | 11.57 | €145.12 158.64 USD | ||
| W. R. Berkley Corporation WR1.F | €57.20 62.53 USD |
+0.63
|
€21.74B 23.76B USD | €250.00 273.28 USD | €57.20 62.53 USD | €57.20 62.53 USD | €21.74B 23.76B USD | 13.98 | €4.09 4.47 USD | ||
| Cincinnati Financial Corporation CCJ.F | €138.45 151.34 USD |
-0.25
|
€21.60B 23.61B USD | €21.00 22.96 USD | €138.45 151.34 USD | €138.45 151.34 USD | €21.60B 23.61B USD | 11.99 | €11.54 12.61 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 33,450.00 92.51 USD |
-1.12
|
HUF 8.54T 23.61B USD | HUF 84.74K 234.36 USD | HUF 33,420.00 92.43 USD | HUF 33,900.00 93.76 USD | HUF 8.54T 23.61B USD | 8.31 | HUF 4.02K 11.13 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
-0.89
|
€21.51B 23.51B USD | €508.00 555.31 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.95 19.26 USD |
-0.08
|
CA$31.66B 23.5B USD | CA$7.71K 5.72K USD | CA$25.95 19.26 USD | CA$25.99 19.29 USD | CA$31.66B 23.5B USD | 2.66 | CA$9.75 7.23 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.94 | R$12.06 2.44 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.04 2.23 USD |
0
|
€21.44B 23.43B USD | €425.00 464.58 USD | €2.04 2.23 USD | €2.04 2.23 USD | €21.44B 23.43B USD | 10.19 | €0.20 0.22 USD | ||
| CIMB Group Holdings Berhad CIMDF | $2.10 — |
-6.44
|
$23.34B — | $899.00 — | $1.85 — | $1.95 — | $23.34B — | 12.38 | $0.17 — | ||
| TPG Inc. B81.F | €55.50 60.67 USD |
+5.71
|
€21.28B 23.26B USD | €120.00 131.18 USD | €55.50 60.67 USD | €55.50 60.67 USD | €21.28B 23.26B USD | 616.66 | €0.09 0.1 USD | ||
| Regent Pacific RPGLF | $0.43 — |
0
|
$23.24B — | $5.00K — | $0.00 — | $0.00 — | $23.24B — | 0 | -$0.02 — | ||
| Citizens Financial Group, Inc. 1C5.F | €47.86 52.32 USD |
+0.44
|
€21.15B 23.12B USD | €590.00 644.95 USD | €47.86 52.32 USD | €47.86 52.32 USD | €21.15B 23.12B USD | 15.58 | €3.07 3.36 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.00 7.65 USD |
+6.74
|
€20.84B 22.78B USD | €300.00 327.94 USD | €6.81 7.44 USD | €7.00 7.65 USD | €20.84B 22.78B USD | 10.44 | €0.67 0.73 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$383.20B 22.69B USD | 10.84 | MX$431.04 25.52 USD | ||
| BPER Banca SpA BPE.VI | €10.57 11.55 USD |
+0.19
|
€20.73B 22.66B USD | €0.00 0 USD | €10.57 11.55 USD | €10.57 11.55 USD | €20.73B 22.66B USD | 9.34 | €1.13 1.24 USD | ||
| BPER Banca SpA 4BE.F | €10.55 11.53 USD |
+1.44
|
€20.69B 22.62B USD | €300.00 327.94 USD | €10.55 11.53 USD | €10.55 11.53 USD | €20.69B 22.62B USD | 9.33 | €1.13 1.24 USD | ||
| The Carlyle Group Inc. CG.MX | MX$1,059.00 62.71 USD |
+8.95
|
MX$381.67B 22.6B USD | MX$30.00 1.78 USD | MX$1,059.00 62.71 USD | MX$1,059.00 62.71 USD | MX$381.67B 22.6B USD | 32.62 | MX$32.46 1.92 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.70 7.32 USD |
+3.08
|
€20.40B 22.3B USD | €1.80K 1.97K USD | €6.70 7.32 USD | €6.70 7.32 USD | €20.40B 22.3B USD | 9.99 | €0.67 0.73 USD | ||
| Regions Financial Corporation RN7.F | €22.60 24.7 USD |
0
|
€20.39B 22.29B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €20.39B 22.29B USD | 11.58 | €1.95 2.13 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.30 14.32 USD |
+1.05
|
CA$30.02B 22.28B USD | CA$200.00 148.41 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$30.02B 22.28B USD | 7.03 | CA$2.74 2.04 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.03 | CZK 254.40 10.98 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,870.00 14.03 USD |
+0.08
|
ARS 18.69T 22.09B USD | ARS 193.00 0.23 USD | ARS 11,860.00 14.02 USD | ARS 12,000.00 14.18 USD | ARS 18.69T 22.09B USD | 9.04 | ARS 1.31K 1.55 USD | ||
| Regions Financial Corp. R RN7.DE | €23.00 25.14 USD |
0
|
€20.17B 22.05B USD | €88.00 96.2 USD | €23.00 25.14 USD | €23.00 25.14 USD | €20.17B 22.05B USD | 11.79 | €1.95 2.13 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.30 3.61 USD |
+2.48
|
€19.94B 21.8B USD | €650.00 710.54 USD | €3.30 3.61 USD | €3.30 3.61 USD | €19.94B 21.8B USD | 9.16 | €0.36 0.39 USD | ||
| AIB AIBRF | $10.19 — |
-0.44
|
$21.76B — | $871.00 — | $9.60 — | $9.60 — | $21.76B — | 9.79 | $1.04 — | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.30 18.77 USD |
0
|
CA$29.28B 21.73B USD | CA$11.32K 8.4K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$29.28B 21.73B USD | 0.19 | CA$128.45 95.32 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €90.88 99.34 USD |
0
|
€19.83B 21.68B USD | €165.00 180.37 USD | €90.52 98.95 USD | €90.88 99.34 USD | €19.83B 21.68B USD | 11.53 | €7.88 8.61 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €90.58 99.02 USD |
-0.14
|
€19.77B 21.61B USD | €0.00 0 USD | €90.58 99.02 USD | €90.58 99.02 USD | €19.77B 21.61B USD | 11.49 | €7.88 8.61 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €90.19 98.59 USD |
-0.54
|
€19.68B 21.52B USD | €10.00 10.93 USD | €90.19 98.59 USD | €90.19 98.59 USD | €19.68B 21.52B USD | 11.44 | €7.88 8.61 USD | ||
| AIB Group plc A5G.F | €8.83 9.65 USD |
+1.67
|
€19.40B 21.2B USD | €697.00 761.92 USD | €8.83 9.65 USD | €8.83 9.65 USD | €19.40B 21.2B USD | 9.81 | €0.90 0.98 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.00 15.58 USD |
+0.62
|
CA$28.48B 21.13B USD | CA$500.00 371.03 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$28.48B 21.13B USD | 6.13 | CA$3.42 2.54 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.90 2.08 USD |
+1.06
|
€19.32B 21.12B USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €19.32B 21.12B USD | 9.04 | €0.21 0.23 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.90 17.74 USD |
0
|
CA$28.44B 21.1B USD | CA$5.00 3.71 USD | CA$23.90 17.74 USD | CA$23.95 17.77 USD | CA$28.44B 21.1B USD | 6.98 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.23 17.24 USD |
0
|
CA$28.42B 21.09B USD | CA$25.00 18.55 USD | CA$23.15 17.18 USD | CA$23.24 17.25 USD | CA$28.42B 21.09B USD | 6.78 | CA$3.42 2.54 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩154,400 116.55 USD |
-1.97
|
₩28T 20.93B USD | ₩172K 129.95 USD | ₩154,300 116.47 USD | ₩158,900 119.94 USD | ₩28T 20.93B USD | 0 | ₩0 0 USD | ||
| KEYCORP R KEY.DE | €17.42 19.05 USD |
0
|
€19.04B 20.82B USD | €33.00 36.07 USD | €17.42 19.05 USD | €17.42 19.05 USD | €19.04B 20.82B USD | 24.89 | €0.70 0.77 USD | ||
| KeyCorp KEY.F | €17.08 18.67 USD |
+3.58
|
€18.95B 20.71B USD | €1.00 1.09 USD | €17.08 18.67 USD | €17.08 18.67 USD | €18.95B 20.71B USD | 24.39 | €0.70 0.77 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.70 19.07 USD |
-0.43
|
CA$27.83B 20.65B USD | CA$3.95K 2.93K USD | CA$25.64 19.03 USD | CA$25.81 19.15 USD | CA$27.83B 20.65B USD | 2.63 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.88 18.46 USD |
-0.04
|
CA$27.70B 20.56B USD | CA$300.00 222.62 USD | CA$24.88 18.46 USD | CA$24.90 18.48 USD | CA$27.70B 20.56B USD | 9.06 | CA$2.74 2.04 USD | ||
| Resona Holdings, Inc. DW1.F | €8.25 9.02 USD |
-1.79
|
€18.73B 20.47B USD | €25.00 27.33 USD | €8.25 9.02 USD | €8.25 9.02 USD | €18.73B 20.47B USD | 14.22 | €0.58 0.63 USD | ||
| Credicorp Ltd. D8V.F | €234.00 255.79 USD |
-0.85
|
€18.65B 20.39B USD | €1.20K 1.31K USD | €234.00 255.79 USD | €234.00 255.79 USD | €18.65B 20.39B USD | 11.49 | €20.36 22.26 USD | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.19B — | $60.00 — | $28.33 — | $28.33 — | $20.19B — | 10.70 | $2.68 — | ||
| Banco BPM S.p.A. BPM.F | €12.24 13.38 USD |
+0.37
|
€18.44B 20.15B USD | €1.20K 1.31K USD | €12.24 13.38 USD | €12.24 13.38 USD | €18.44B 20.15B USD | 7.74 | €1.58 1.73 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹771.45 9.33 USD |
+1.16
|
₹1.66T 20.13B USD | ₹62.73K 758.9 USD | ₹759.00 9.18 USD | ₹775.30 9.38 USD | ₹1.66T 20.13B USD | 88.06 | ₹8.76 0.11 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.22 13.35 USD |
-0.16
|
€18.37B 20.08B USD | €0.00 0 USD | €12.22 13.35 USD | €12.22 13.35 USD | €18.37B 20.08B USD | 7.73 | €1.58 1.73 USD | ||
| Loews Corporation LTR.F | €88.00 96.2 USD |
+1.73
|
€18.37B 20.08B USD | €37.00 40.45 USD | €88.00 96.2 USD | €88.00 96.2 USD | €18.37B 20.08B USD | 14.83 | €5.93 6.48 USD | ||
| Fairfax Financial FRFXF | $18.00 — |
0
|
$20.01B — | $19.91K — | $18.00 — | $18.00 — | $20.01B — | 0.18 | $99.31 — | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
+2.92
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| National Bank of Canada NA-PC.TO | CA$26.71 19.82 USD |
-0.6
|
CA$26.62B 19.75B USD | CA$2.40K 1.78K USD | CA$26.71 19.82 USD | CA$26.90 19.96 USD | CA$26.62B 19.75B USD | 2.73 | CA$9.75 7.23 USD | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| NN NNGPF | $74.04 — |
+4.28
|
$19.71B — | $1.00K — | $71.00 — | $71.00 — | $19.71B — | 13.58 | $5.45 — | ||
| The Carlyle Group Inc. 3VU.F | €49.04 53.6 USD |
+4.65
|
€17.97B 19.65B USD | €100.00 109.31 USD | €49.02 53.59 USD | €49.04 53.6 USD | €17.97B 19.65B USD | 32.04 | €1.53 1.67 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.45 19.63 USD |
-0.56
|
CA$26.43B 19.61B USD | CA$5.40K 4.01K USD | CA$26.33 19.54 USD | CA$26.53 19.69 USD | CA$26.43B 19.61B USD | 2.71 | CA$9.75 7.23 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.20 27.55 USD |
+0.8
|
€17.89B 19.56B USD | €112.00 122.43 USD | €25.20 27.55 USD | €25.20 27.55 USD | €17.89B 19.56B USD | 10.95 | €2.30 2.51 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.96 5.42 USD |
+0.81
|
€17.83B 19.49B USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €17.83B 19.49B USD | 10.78 | €0.46 0.5 USD | ||
| Federal National Mortgage Association FNMFM | $25.00 — |
0
|
$19.24B — | $700.00 — | $23.20 — | $23.20 — | $19.24B — | 3571.42 | $0.01 — | ||
| Banco de Sabadell BNDSF | $3.83 — |
0
|
$19.14B — | $20.00 — | $3.91 — | $3.91 — | $19.14B — | 9.11 | $0.42 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.41 | $1.90 — | ||
| Hana Financial Group Inc. 086790.KS | ₩91,600 69.14 USD |
-1.51
|
₩25T 18.94B USD | ₩466K 351.48 USD | ₩91,400 68.99 USD | ₩93,700 70.73 USD | ₩25T 18.94B USD | 0 | ₩0 0 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.49 1.63 USD |
-2.61
|
€17.25B 18.86B USD | €1.20K 1.31K USD | €1.49 1.63 USD | €1.49 1.63 USD | €17.25B 18.86B USD | 9.31 | €0.16 0.17 USD | ||
| NN Group N.V. 2NN0.F | €31.80 34.76 USD |
+1.27
|
€17.07B 18.66B USD | €164.00 179.27 USD | €31.80 34.76 USD | €31.80 34.76 USD | €17.07B 18.66B USD | 13.58 | €2.34 2.56 USD | ||
| Banco de Sabadell, S.A. BNDSY | $7.46 — |
0
|
$18.65B — | $8.00 — | $7.68 — | $7.68 — | $18.65B — | 8.99 | $0.83 — | ||
| Federal National Mortgage Association FNMAK | $25.10 — |
-2.37
|
$18.56B — | $7.68K — | $25.00 — | $25.30 — | $18.56B — | 3585.71 | $0.01 — | ||
| Principal Financial Group, Inc. PG4.F | €75.50 82.53 USD |
+0.67
|
€16.88B 18.45B USD | €42.00 45.91 USD | €75.50 82.53 USD | €75.50 82.53 USD | €16.88B 18.45B USD | 12.88 | €5.86 6.41 USD | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| NN Group N.V. NN.VI | €63.38 69.28 USD |
-0.47
|
€16.75B 18.31B USD | €0.00 0 USD | €63.38 69.28 USD | €63.38 69.28 USD | €16.75B 18.31B USD | 13.54 | €4.68 5.12 USD | ||
| NN Group N.V. 2NN.F | €63.24 69.13 USD |
-0.5
|
€16.69B 18.24B USD | €220.00 240.49 USD | €63.24 69.13 USD | €63.24 69.13 USD | €16.69B 18.24B USD | 13.51 | €4.68 5.12 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,753.05 45.41 USD |
+0.32
|
₹1.51T 18.23B USD | ₹11.61K 140.4 USD | ₹3,736.65 45.21 USD | ₹3,791.65 45.87 USD | ₹1.51T 18.23B USD | 20.52 | ₹182.81 2.21 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
0
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $10.00 — | $24.75 — | $24.75 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $49,500.00 — |
-4.81
|
$18.12B — | $2.00 — | $49,500.00 — | $49,500.00 — | $18.12B — | 7071428.50 | $0.01 — | ||
| Banco de Sabadell, S.A. SAB.VI | €3.30 3.61 USD |
-0.12
|
€16.48B 18.02B USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €16.48B 18.02B USD | 9.16 | €0.36 0.39 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.30 3.61 USD |
+1.51
|
€16.48B 18.02B USD | €100.00 109.31 USD | €3.30 3.61 USD | €3.30 3.61 USD | €16.48B 18.02B USD | 9.16 | €0.36 0.39 USD | ||
| QBE Insurance Group Limited QBE.F | €10.90 11.92 USD |
0
|
€16.46B 17.99B USD | €200.00 218.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €16.46B 17.99B USD | 9.56 | €1.14 1.25 USD | ||
| Banco de Chile G4RA.F | €32.00 34.98 USD |
+1.27
|
€16.44B 17.97B USD | €1.20K 1.31K USD | €32.00 34.98 USD | €32.00 34.98 USD | €16.44B 17.97B USD | 13.61 | €2.35 2.57 USD | ||
| Bank of Ireland BKRIF | $18.40 — |
+0.22
|
$17.96B — | $500.00 — | $18.80 — | $18.80 — | $17.96B — | 13.33 | $1.38 — | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,744.00 21.1 USD |
+0.79
|
₹1.47T 17.8B USD | ₹13.77K 166.58 USD | ₹1,725.30 20.87 USD | ₹1,756.00 21.24 USD | ₹1.47T 17.8B USD | 31.69 | ₹55.03 0.67 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.38 39.77 USD |
-0.16
|
€15.71B 17.18B USD | €50.00 54.66 USD | €36.38 39.77 USD | €36.38 39.77 USD | €15.71B 17.18B USD | 12.50 | €2.91 3.18 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.29 39.67 USD |
+0.03
|
€15.67B 17.13B USD | €125.00 136.64 USD | €36.29 39.67 USD | €36.29 39.67 USD | €15.67B 17.13B USD | 12.47 | €2.91 3.18 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.08 17.57 USD |
-0.56
|
€15.48B 16.93B USD | €45.00 49.19 USD | €15.93 17.41 USD | €16.40 17.92 USD | €15.48B 16.93B USD | 13.50 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.10 17.6 USD |
-0.34
|
€15.34B 16.77B USD | €300.00 327.94 USD | €16.10 17.6 USD | €16.10 17.6 USD | €15.34B 16.77B USD | 13.52 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.90 17.38 USD |
0
|
€15.24B 16.66B USD | €306.00 334.5 USD | €15.90 17.38 USD | €15.90 17.38 USD | €15.24B 16.66B USD | 13.36 | €1.19 1.3 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.70 19.07 USD |
0
|
CA$22.20B 16.47B USD | CA$2.58K 1.91K USD | CA$25.55 18.96 USD | CA$25.75 19.11 USD | CA$22.20B 16.47B USD | 2.23 | CA$11.48 8.52 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.10 1.91 USD |
-0.33
|
NT$511.84B 16.26B USD | NT$2.06K 65.43 USD | NT$60.10 1.91 USD | NT$60.10 1.91 USD | NT$511.84B 16.26B USD | 7.00 | NT$8.58 0.27 USD | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 10.92 | $1.83 — | ||
| Banca Mediolanum S.p.A BNCDY | $43.30 — |
+1.33
|
$16.22B — | $320.00 — | $43.30 — | $43.30 — | $16.22B — | 11.83 | $3.66 — | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,970.00 12.97 USD |
-1.61
|
ARS 13.60T 16.08B USD | ARS 28.00 0.03 USD | ARS 10,920.00 12.91 USD | ARS 11,070.00 13.09 USD | ARS 13.60T 16.08B USD | 1.47 | ARS 7.42K 8.77 USD | ||
| Fairfax Financial FRFFF | $18.17 — |
0
|
$16.01B — | $1.70K — | $17.06 — | $17.06 — | $16.01B — | 0.18 | $99.31 — | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$78.62K 2.5K USD | NT$60.60 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩491,000 370.62 USD |
-1.8
|
₩21T 15.76B USD | ₩79K 59.52 USD | ₩490,000 369.87 USD | ₩504,000 380.44 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
| Euronext N.V. EUXTF | $151.40 — |
0
|
$15.73B — | $158.00 — | $148.25 — | $148.25 — | $15.73B — | 20.48 | $7.39 — | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩373,500 281.93 USD |
-0.13
|
₩21T 15.61B USD | ₩9K 6.93 USD | ₩370,500 279.67 USD | ₩376,500 284.2 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||