结果页面 23，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics AGNMF | $0.11 — |
0
|
$111.04M — | $5.00K — | $0.10 — | $0.10 — | $111.04M — | 0 | -$0.02 — | |
| Interlife General Insurance Company S.A. INLIF.AT | €6.08 6.65 USD |
+0.66
|
€101.55M 111.01M USD | €5.75K 6.29K USD | €6.02 6.58 USD | €6.12 6.69 USD | €101.55M 111.01M USD | 25.33 | €0.24 0.26 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.86 — |
-0.13
|
$110.69M — | $20.31K — | $7.85 — | $7.91 — | $110.69M — | 157.19 | $0.05 — | |
| Lake Shore Bancorp LSBK | $14.35 — |
-0.28
|
$110.31M — | $7.82K — | $14.31 — | $14.40 — | $110.31M — | 14.94 | $0.96 — | |
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
-0.71
|
HK$860.42M 110.02M USD | HK$30.32K 3.88K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$860.42M 110.02M USD | 0 | -HK$0.01 -0.001 USD | |
| The Gabelli Global Utility & Income Trust GLU | $18.37 — |
+0.14
|
$109.94M — | $13.85K — | $18.10 — | $18.42 — | $109.94M — | 4.53 | $4.05 — | |
| Rhinebeck Bancorp RBKB | $9.70 — |
-0.92
|
$108.11M — | $5.78K — | $9.66 — | $9.88 — | $108.11M — | 21.55 | $0.45 — | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.27 3.54 USD |
-0.67
|
SAR 399.59M 106.6M USD | SAR 57.24K 15.27K USD | SAR 13.20 3.52 USD | SAR 13.44 3.59 USD | SAR 399.59M 106.6M USD | 7.71 | SAR 1.72 0.46 USD | |
| Bogota Financial BSBK | $8.40 — |
-0.47
|
$106.13M — | $2.60K — | $8.25 — | $8.44 — | $106.13M — | 210.00 | $0.04 — | |
| Goldmoney Inc. XAU.TO | CA$11.24 8.34 USD |
-0.62
|
CA$141.90M 105.3M USD | CA$8.27K 6.14K USD | CA$11.24 8.34 USD | CA$11.57 8.59 USD | CA$141.90M 105.3M USD | 5.10 | CA$2.20 1.63 USD | |
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
0
|
MYR 494.79M 105.21M USD | MYR 143.00K 30.41K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 494.79M 105.21M USD | 15.85 | MYR 0.07 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.98 0.03 USD |
0
|
THB 3.73B 105.06M USD | THB 872.05K 24.54K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
0
|
THB 3.73B 105.06M USD | THB 872.00K 24.54K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | |
| Manulife Holdings Berhad 1058.KL | MYR 2.13 0.45 USD |
+0.47
|
MYR 493.38M 104.91M USD | MYR 14.40K 3.06K USD | MYR 2.13 0.45 USD | MYR 2.18 0.46 USD | MYR 493.38M 104.91M USD | 4.34 | MYR 0.49 0.1 USD | |
| Nuveen Municipal Income Fund NMI | $10.10 — |
0
|
$103.93M — | $13.93K — | $10.10 — | $10.12 — | $103.93M — | 29.70 | $0.34 — | |
| Euroz Hartleys Group Limited EZL.AX | A$1.02 0.68 USD |
0
|
A$156.96M 103.89M USD | A$6.05K 4.01K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$156.96M 103.89M USD | 17.00 | A$0.06 0.04 USD | |
| Union Bankshares UNB | $22.65 — |
-3.21
|
$103.79M — | $4.37K — | $22.60 — | $23.57 — | $103.79M — | 9.17 | $2.47 — | |
| Patriot National Bancorp PNBK | $1.08 — |
0
|
$103.46M — | $212.41K — | $1.08 — | $1.14 — | $103.46M — | 0 | -$9.35 — | |
| Nuveen Mortgage and Income Fund JLS | $18.89 — |
-0.05
|
$103.45M — | $15.24K — | $18.77 — | $18.90 — | $103.45M — | 9.78 | $1.93 — | |
| FSA Group Limited FSA.AX | A$1.25 0.82 USD |
-0.4
|
A$155.68M 103.04M USD | A$48.91K 32.37K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$155.68M 103.04M USD | 13.83 | A$0.09 0.06 USD | |
| The Central and Eastern Europe Fund CEE | $15.89 — |
+1.15
|
$102.62M — | $22.82K — | $15.55 — | $15.96 — | $102.62M — | 3.63 | $4.37 — | |
| Goldmoney XAUMF | $8.13 — |
+1.77
|
$102.57M — | $200.00 — | $8.10 — | $8.15 — | $102.57M — | 5.17 | $1.57 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.85 — |
+1.16
|
$102.20M — | $93.57K — | $8.71 — | $8.88 — | $102.20M — | 5.78 | $1.53 — | |
| China Success Finance Group Holdings Limited 3623.HK | HK$1.26 0.16 USD |
-0.79
|
HK$793.31M 101.43M USD | HK$26.00K 3.32K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$793.31M 101.43M USD | 0 | -HK$0.05 -0.006 USD | |
| MFS Government Markets Income Trust MGF | $3.09 — |
+0.65
|
$100.70M — | $33.31K — | $3.08 — | $3.09 — | $100.70M — | 18.17 | $0.17 — | |
| Provident Financial PROV | $15.50 — |
+0.71
|
$100.35M — | $9.43K — | $15.44 — | $15.64 — | $100.35M — | 17.22 | $0.90 — | |
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.36 0.91 USD |
+0.65
|
SEK 1.03B 100.07M USD | SEK 180.58K 17.63K USD | SEK 9.14 0.89 USD | SEK 9.56 0.93 USD | SEK 1.03B 100.07M USD | 0 | -SEK 1.04 -0.1 USD | |
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.05 USD |
0
|
SGD 132.77M 99.51M USD | SGD 12.20K 9.14K USD | SGD 1.40 1.05 USD | SGD 1.42 1.06 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | |
| Directa Sim S.p.A. D.MI | €4.66 5.09 USD |
-0.21
|
€90.93M 99.4M USD | €7.50K 8.2K USD | €4.65 5.08 USD | €4.70 5.14 USD | €90.93M 99.4M USD | 7.39 | €0.63 0.69 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.17 0.16 USD |
-1.71
|
TRY 3.16B 99.3M USD | TRY 5.76M 180.82K USD | TRY 5.13 0.16 USD | TRY 5.31 0.17 USD | TRY 3.16B 99.3M USD | 1.28 | TRY 4.02 0.13 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.52 — |
+0.55
|
$99.02M — | $20.32K — | $16.46 — | $16.57 — | $99.02M — | 24.65 | $0.67 — | |
| IMAGI INT'L 0585.HK | HK$0.93 0.12 USD |
0
|
HK$771.83M 98.69M USD | HK$56.33K 7.2K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$771.83M 98.69M USD | 0 | HK$0.00 0 USD | |
| Eaton Vance Senior Income Trust EVF | $5.43 — |
+0.37
|
$98.66M — | $56.73K — | $5.42 — | $5.45 — | $98.66M — | 14.28 | $0.38 — | |
| GoHealth GOCO | $3.44 — |
+0.58
|
$98.42M — | $67.02K — | $3.39 — | $3.52 — | $98.42M — | 0 | -$2.62 — | |
| KR1 KROEF | $0.40 — |
0
|
$98.07M — | $4.00K — | $0.38 — | $0.38 — | $98.07M — | 6.59 | $0.06 — | |
| Innovax Holdings Limited 2680.HK | HK$12.75 1.63 USD |
+4.85
|
HK$765.00M 97.81M USD | HK$131.60K 16.83K USD | HK$12.20 1.56 USD | HK$13.20 1.69 USD | HK$765.00M 97.81M USD | 212.50 | HK$0.06 0.007 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.21 6.09 USD |
+0.49
|
CA$130.32M 96.7M USD | CA$24.58K 18.24K USD | CA$8.18 6.07 USD | CA$8.22 6.1 USD | CA$130.32M 96.7M USD | 2.35 | CA$3.48 2.58 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$1.95 1.29 USD |
-1.27
|
A$145.52M 96.31M USD | A$332.03K 219.75K USD | A$1.95 1.29 USD | A$2.02 1.34 USD | A$145.52M 96.31M USD | 32.50 | A$0.06 0.04 USD | |
| ZHONGTAIFUTURES 1461.HK | HK$0.75 0.1 USD |
0
|
HK$751.43M 96.08M USD | HK$73.00K 9.33K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$751.43M 96.08M USD | 18.75 | HK$0.04 0.005 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.33 3.02 USD |
-1.56
|
SAR 359.69M 95.95M USD | SAR 132.11K 35.24K USD | SAR 11.29 3.01 USD | SAR 11.58 3.09 USD | SAR 359.69M 95.95M USD | 0 | -SAR 0.69 -0.1 USD | |
| First Guaranty Bancshares FGBI | $6.24 — |
+2.46
|
$95.80M — | $10.62K — | $6.03 — | $6.36 — | $95.80M — | 0 | -$4.42 — | |
| Azure Holding AZRH | $1.72 — |
-13.57
|
$95.50M — | $5.58K — | $1.65 — | $1.90 — | $95.50M — | 0 | $0.00 — | |
| The GDL Fund GDL | $8.52 — |
+0.21
|
$95.38M — | $6.22K — | $8.51 — | $8.52 — | $95.38M — | 13.96 | $0.61 — | |
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
-0.91
|
HK$734.75M 93.95M USD | HK$9.81M 1.25M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$734.75M 93.95M USD | 10.90 | HK$0.01 0.001 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
+2.3
|
€85.06M 92.98M USD | €79.85K 87.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €85.06M 92.98M USD | 6.66 | €0.01 0.01 USD | |
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
-0.57
|
A$140.35M 92.89M USD | A$2.79K 1.84K USD | A$1.74 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | |
| OFX Group Limited OFX.AX | A$0.60 0.4 USD |
+3.45
|
A$139.03M 92.02M USD | A$977.51K 646.97K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$139.03M 92.02M USD | 8.57 | A$0.07 0.05 USD | |
| 1st Colonial Bancorp FCOB | $18.95 — |
-0.05
|
$91.49M — | $9.82K — | $18.95 — | $19.00 — | $91.49M — | 11.55 | $1.64 — | |
| First Reliance Bancshares FSRL | $11.66 — |
+3.74
|
$91.41M — | $2.68K — | $11.50 — | $11.66 — | $91.41M — | 11.00 | $1.06 — | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.93 2.92 USD |
-0.64
|
SAR 342.51M 91.37M USD | SAR 26.86K 7.16K USD | SAR 10.82 2.89 USD | SAR 11.12 2.97 USD | SAR 342.51M 91.37M USD | 0 | -SAR 0.94 -0.2 USD | |
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
-1.3
|
SGD 120.60M 90.39M USD | SGD 12.00K 8.99K USD | SGD 0.76 0.57 USD | SGD 0.77 0.57 USD | SGD 120.60M 90.39M USD | 19.00 | SGD 0.04 0.03 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.92 — |
+0.25
|
$89.60M — | $49.89K — | $7.90 — | $7.94 — | $89.60M — | 13.65 | $0.58 — | |
| MFS High Yield Municipal Trust CMU | $3.50 — |
-0.57
|
$89.22M — | $141.76K — | $3.50 — | $3.52 — | $89.22M — | 58.33 | $0.06 — | |
| Quest for Growth NV QFG.BR | €4.19 4.58 USD |
+0.96
|
€81.56M 89.15M USD | €4.52K 4.94K USD | €4.15 4.54 USD | €4.19 4.58 USD | €81.56M 89.15M USD | 0 | -€0.16 -0.1 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.26 — |
+0.63
|
$88.04M — | $23.27K — | $11.19 — | $11.27 — | $88.04M — | 0 | -$0.04 — | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.09 2.42 USD |
+0.66
|
SAR 326.91M 87.21M USD | SAR 569.14K 151.83K USD | SAR 8.99 2.4 USD | SAR 9.26 2.47 USD | SAR 326.91M 87.21M USD | 0 | -SAR 1.01 -0.2 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.41 0.14 USD |
-3.71
|
TRY 2.77B 87.09M USD | TRY 10.11M 317.39K USD | TRY 4.40 0.14 USD | TRY 4.60 0.14 USD | TRY 2.77B 87.09M USD | 0 | -TRY 2.04 -0.06 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.16 0.48 USD |
-0.92
|
TRY 2.77B 86.89M USD | TRY 971.35K 30.5K USD | TRY 14.53 0.46 USD | TRY 15.77 0.5 USD | TRY 2.77B 86.89M USD | 0 | -TRY 0.51 -0.01 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.55 — |
+0.09
|
$86.85M — | $26.12K — | $11.52 — | $11.65 — | $86.85M — | 12.55 | $0.92 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.20 0.76 USD |
+0.75
|
TRY 2.76B 86.56M USD | TRY 470.31K 14.77K USD | TRY 23.90 0.75 USD | TRY 24.52 0.77 USD | TRY 2.76B 86.56M USD | 0 | -TRY 0.73 -0.02 USD | |
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
+3.33
|
HK$676.01M 86.44M USD | HK$94.00K 12.02K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | |
| Scully Royalty SRL | $5.83 — |
-0.17
|
$86.42M — | $1.36K — | $5.83 — | $5.90 — | $86.42M — | 0 | -$0.99 — | |
| NobleOak Life Limited NOL.AX | A$1.40 0.93 USD |
0
|
A$130.12M 86.12M USD | A$54.46K 36.04K USD | A$1.35 0.89 USD | A$1.42 0.94 USD | A$130.12M 86.12M USD | 17.50 | A$0.08 0.05 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.34 — |
-0.15
|
$86.10M — | $32.85K — | $13.21 — | $13.35 — | $86.10M — | 0 | -$0.39 — | |
| HUIXIN CREDIT 1577.HK | HK$0.99 0.13 USD |
+6.45
|
HK$673.20M 86.08M USD | HK$10.00K 1.28K USD | HK$0.93 0.12 USD | HK$1.00 0.13 USD | HK$673.20M 86.08M USD | 6.59 | HK$0.15 0.02 USD | |
| CSC HOLDINGS 0235.HK | HK$0.03 0.0042 USD |
0
|
HK$672.71M 86.01M USD | HK$5.71M 729.46K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$672.71M 86.01M USD | 0 | HK$0.00 0 USD | |
| Complete Financial CFSU | $0.09 — |
-10
|
$85.37M — | $30.90K — | $0.08 — | $0.09 — | $85.37M — | 0 | -$0.18 — | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.12 1.9 USD |
-0.56
|
SAR 319.42M 85.21M USD | SAR 53.06K 14.15K USD | SAR 7.10 1.89 USD | SAR 7.18 1.92 USD | SAR 319.42M 85.21M USD | 0 | SAR 0.00 0 USD | |
| TC Bancshares TCBC | $20.29 — |
0
|
$84.80M — | $4.93K — | $20.10 — | $20.29 — | $84.80M — | 676.33 | $0.03 — | |
| Hancock & Gore Ltd HNG.AX | A$0.25 0.16 USD |
-3.92
|
A$127.75M 84.55M USD | A$70.61K 46.73K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$127.75M 84.55M USD | 0 | A$0.00 0 USD | |
| CNEWECON FUND 0080.HK | HK$0.42 0.05 USD |
-3.45
|
HK$659.23M 84.29M USD | HK$21.15M 2.7M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$659.23M 84.29M USD | 0 | -HK$0.01 -0.001 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.22 — |
-1.17
|
$84.06M — | $33.76K — | $4.19 — | $4.30 — | $84.06M — | 14.06 | $0.30 — | |
| Sol Strategies Inc. HODL.CN | CA$4.21 3.12 USD |
-0.71
|
CA$112.06M 83.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$112.06M 83.15M USD | 0 | -CA$0.24 -0.1 USD | |
| Pinetree Capital Ltd. PNP.TO | CA$11.91 8.84 USD |
+0.08
|
CA$111.80M 82.96M USD | CA$2.64K 1.96K USD | CA$11.82 8.77 USD | CA$12.00 8.9 USD | CA$111.80M 82.96M USD | 3.94 | CA$3.02 2.24 USD | |
| First Northwest Bancorp FNWB | $9.25 — |
+0.33
|
$82.75M — | $5.45K — | $9.25 — | $9.34 — | $82.75M — | 0 | -$0.84 — | |
| Hansard Global HNRDF | $0.55 — |
0
|
$81.79M — | $37.00K — | $0.57 — | $0.57 — | $81.79M — | 27.50 | $0.02 — | |
| Great Elm GEG | $2.45 — |
0
|
$81.71M — | $6.12K — | $2.45 — | $2.50 — | $81.71M — | 6.44 | $0.38 — | |
| Real Estate Split Corp. RS.TO | CA$9.35 6.94 USD |
+0.97
|
CA$110.10M 81.7M USD | CA$13.58K 10.08K USD | CA$9.26 6.87 USD | CA$9.36 6.95 USD | CA$110.10M 81.7M USD | 0 | -CA$0.80 -0.5 USD | |
| Royce Global Trust RGT | $12.53 — |
+0.28
|
$81.65M — | $39.66K — | $12.50 — | $12.57 — | $81.65M — | 5.69 | $2.20 — | |
| Blubuzzard BZRD | $0.11 — |
-8.52
|
$81.41M — | $18.25K — | $0.09 — | $0.10 — | $81.41M — | 0 | $0.00 — | |
| Lider Faktoring A.S. LIDFA.IS | TRY 4.64 0.15 USD |
+5.94
|
TRY 2.59B 81.36M USD | TRY 22.06M 692.82K USD | TRY 4.36 0.14 USD | TRY 4.80 0.15 USD | TRY 2.59B 81.36M USD | 3.33 | TRY 1.39 0.04 USD | |
| FIRST SHANGHAI 0227.HK | HK$0.29 0.04 USD |
0
|
HK$635.30M 81.23M USD | HK$984.00K 125.82K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$635.30M 81.23M USD | 29.00 | HK$0.01 0.001 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.97 5.17 USD |
+1.75
|
CA$109.11M 80.97M USD | CA$26.89K 19.95K USD | CA$6.84 5.08 USD | CA$7.10 5.27 USD | CA$109.11M 80.97M USD | 4.49 | CA$1.55 1.15 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.42 — |
+0.79
|
$80.28M — | $16.26K — | $11.36 — | $11.47 — | $80.28M — | 54.38 | $0.21 — | |
| Coastal Carolina Bancshares CCNB | $12.55 — |
+1.21
|
$80.22M — | $300.00 — | $12.39 — | $12.55 — | $80.22M — | 8.09 | $1.55 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.46 — |
+0.27
|
$80.20M — | $61.55K — | $7.37 — | $7.52 — | $80.20M — | 10.08 | $0.74 — | |
| C FIN INT INV 0721.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$625.38M 79.96M USD | HK$10.36M 1.32M USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$625.38M 79.96M USD | 0 | HK$0.00 0 USD | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
0
|
A$119.65M 79.19M USD | A$1.92K 1.27K USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | A$0.74 0.49 USD |
-0.67
|
A$118.93M 78.72M USD | A$180.47K 119.44K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$118.93M 78.72M USD | 18.50 | A$0.04 0.03 USD | |
| The Swiss Helvetia Fund SWZ | $6.05 — |
+0.08
|
$78.53M — | $97.51K — | $6.03 — | $6.07 — | $78.53M — | 0 | -$1.90 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.00 — |
+0.29
|
$78.46M — | $45.64K — | $6.99 — | $7.00 — | $78.46M — | 0 | -$0.60 — | |
| PCM Fund PCM | $6.36 — |
+0.16
|
$77.82M — | $31.37K — | $6.35 — | $6.39 — | $77.82M — | 10.96 | $0.58 — | |
| Thorney Opportunities Ltd TOP.AX | A$0.68 0.45 USD |
-1.45
|
A$117.58M 77.82M USD | A$2.40K 1.59K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$117.58M 77.82M USD | 13.59 | A$0.05 0.03 USD | |
| Beyond Securities Public Company Limited BYD.BK | THB 0.53 0.01 USD |
-3.64
|
THB 2.76B 77.7M USD | THB 4.01M 112.7K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 2.76B 77.7M USD | 0 | -THB 1.40 -0.03 USD | |
| Clough Global Dividend and Income Fund GLV | $6.24 — |
+0.16
|
$77.44M — | $60.08K — | $6.22 — | $6.35 — | $77.44M — | 34.66 | $0.18 — | |
| Hennessy Advisors HNNA | $9.92 — |
-0.28
|
$77.25M — | $5.19K — | $9.88 — | $10.08 — | $77.25M — | 7.93 | $1.25 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $790.00 — | $10.69 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.49 — |
+0.19
|
$73.78M — | $24.50K — | $10.46 — | $10.49 — | $73.78M — | 0 | -$0.28 — | |
| The European Equity Fund EEA | $10.86 — |
+0.74
|
$73.04M — | $12.88K — | $10.77 — | $10.97 — | $73.04M — | 7.38 | $1.47 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||