Sonuç Sayfası 23 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WAM Strategic Value Limited WAR.AX | $1.05 0.69 USD |
+1.95
|
$188.23M 124.58M USD | $15K 9.93K USD | $1.04 0.69 USD | $1.05 0.69 USD | $188.23M 124.58M USD | 9.50 | $0.11 0.07 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $10.85 — |
-3.73
|
$123.54M — | $272.91K — | $10.81 — | $11.27 — | $123.54M — | 7.18 | $1.51 — | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
-2.36
|
$185.11M 122.52M USD | $60.81K 40.25K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $185.11M 122.52M USD | 31.00 | $0.02 0.01 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.3 0.96 USD |
-4.41
|
$165.06M 122.49M USD | $781.39K 579.84K USD | $1.24 0.92 USD | $1.39 1.03 USD | $165.06M 122.49M USD | 25.99 | $0.05 0.04 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
+1.76
|
$573.6M 121.96M USD | $383.7K 81.59K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $573.6M 121.96M USD | 6.65 | $0.13 0.03 USD | |
| abrdn National Municipal Income Fund VFL | $9.9 — |
-3.13
|
$121.55M — | $74.17K — | $9.85 — | $10.12 — | $121.55M — | 3.86 | $2.56 — | |
| Banca Profilo S.p.A. PRO.MI | $0.16 0.18 USD |
-3.56
|
$111.14M 121.49M USD | $3.48M 3.8M USD | $0.16 0.17 USD | $0.17 0.18 USD | $111.14M 121.49M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2399 0.03 USD |
-13.82
|
$948M 121.21M USD | $9.65M 1.23M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $948M 121.21M USD | 11.84 | $0.02 0.002 USD | |
| Allied Cooperative Insurance Group 8150.SR | $14.02 3.74 USD |
+5.1
|
$453.25M 120.91M USD | $1.2M 319.33K USD | $12.42 3.31 USD | $14.4 3.84 USD | $453.25M 120.91M USD | 8.49 | $1.65 0.44 USD | |
| Neptune Digital Assets NPPTF | $0.9399 — |
-2.49
|
$120.77M — | $122.74K — | $0.88 — | $0.9899 — | $120.77M — | 23.50 | $0.04 — | |
| Wam Alternative Assets Limited WMA.AX | $0.93 0.62 USD |
+0.54
|
$182.44M 120.75M USD | $110.79K 73.33K USD | $0.92 0.61 USD | $0.93 0.62 USD | $182.44M 120.75M USD | 15.50 | $0.06 0.04 USD | |
| MainStreet Bancshares MNSB | $15.62 — |
-4.52
|
$120.71M — | $18.63K — | $15.57 — | $16.3 — | $120.71M — | 0 | -$1.6 — | |
| Riverview Bancorp RVSB | $5.75 — |
+0.52
|
$120.61M — | $75.24K — | $5.59 — | $5.83 — | $120.61M — | 143.75 | $0.04 — | |
| GSD Holding A.S. GSDHO.IS | $4.24 0.13 USD |
+9.84
|
$3.82B 119.84M USD | $28.78M 903.78K USD | $3.7 0.12 USD | $4.23 0.13 USD | $3.82B 119.84M USD | 8.83 | $0.48 0.02 USD | |
| Scully Royalty SRL | $8.07 — |
+1.64
|
$119.62M — | $2.03K — | $7.45 — | $8.07 — | $119.62M — | 0 | -$0.92 — | |
| Portman Ridge Finance PTMN | $12.12 — |
-6.77
|
$119.58M — | $102.18K — | $12.12 — | $13 — | $119.58M — | 0 | -$0.64 — | |
| RF Capital Group Inc. RCG.TO | $10.12 7.51 USD |
+5.53
|
$159.22M 118.15M USD | $5.9K 4.38K USD | $8.79 6.52 USD | $10.12 7.51 USD | $159.22M 118.15M USD | 0 | -$0.24 -0.1 USD | |
| Open Lending LPRO | $0.9899 — |
-3.38
|
$118.05M — | $9.03M — | $0.93 — | $1.1 — | $118.05M — | 0 | -$1.13 — | |
| The Swiss Helvetia Fund SWZ | $8.93 — |
-1.54
|
$117.83M — | $55.46K — | $8.67 — | $9.07 — | $117.83M — | 0 | -$0.29 — | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
-1.5
|
$4.15B 116.72M USD | $1.48M 41.58K USD | $1.96 0.06 USD | $2 0.06 USD | $4.15B 116.72M USD | 11.58 | $0.17 0.004 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8399 0.92 USD |
-7.08
|
$106.66M 116.59M USD | $30.59K 33.44K USD | $0.7299 0.8 USD | $0.8399 0.92 USD | $106.66M 116.59M USD | 28.00 | $0.03 0.03 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.34 0.37 USD |
-9.39
|
$105.87M 115.73M USD | $742.88K 812.07K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $105.87M 115.73M USD | 0.90 | $0.38 0.42 USD | |
| Western Asset Investment Grade Income Fund PAI | $11.87 — |
-2.06
|
$115.27M — | $26.36K — | $11.83 — | $12.21 — | $115.27M — | 30.43 | $0.39 — | |
| MFS High Income Municipal Trust CXE | $3.63 — |
-1.36
|
$114.44M — | $211.62K — | $3.61 — | $3.67 — | $114.44M — | 6.98 | $0.52 — | |
| John Hancock Diversified Income Fund HEQ | $9.45 — |
-1.25
|
$114.29M — | $58.26K — | $9.23 — | $9.54 — | $114.29M — | 9.26 | $1.02 — | |
| Ellsworth Growth and Income Fund ECF | $8.26 — |
-3.84
|
$113.02M — | $117.56K — | $8.15 — | $8.42 — | $113.02M — | 4.39 | $1.88 — | |
| Axactor ASA ACR.OL | $3.88 0.37 USD |
-4.67
|
$1.17B 112.46M USD | $353.99K 33.96K USD | $3.5 0.34 USD | $3.99 0.38 USD | $1.17B 112.46M USD | 0 | -$2.98 -0.2 USD | |
| XAI Madison Equity Premium Income Fund MCN | $5.3 — |
-4.33
|
$111.92M — | $91.64K — | $5.25 — | $5.41 — | $111.92M — | 21.19 | $0.25 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.41 — |
-1.64
|
$111.81M — | $89.55K — | $8.26 — | $8.66 — | $111.81M — | 4.67 | $1.8 — | |
| Affinity Bancshares AFBI | $17.5 — |
-0.11
|
$111.78M — | $22.74K — | $17.09 — | $17.81 — | $111.78M — | 21.08 | $0.83 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.94 — |
-2.19
|
$111.27M — | $23.11K — | $8.88 — | $9.25 — | $111.27M — | 10.64 | $0.84 — | |
| OFS Capital OFS | $8.28 — |
-4.5
|
$110.94M — | $98.74K — | $8.02 — | $8.47 — | $110.94M — | 3.90 | $2.12 — | |
| Horizon Securities Co., Ltd. 6015.TWO | $8.8 0.28 USD |
-2.76
|
$3.49B 110.8M USD | $629.61K 20.01K USD | $8.55 0.27 USD | $9 0.29 USD | $3.49B 110.8M USD | 11.00 | $0.8 0.03 USD | |
| High Income Securities Fund PCF | $5.91 — |
-4.98
|
$110.61M — | $252.34K — | $5.73 — | $6.15 — | $110.61M — | 6.03 | $0.98 — | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
-0.96
|
$3.92B 110.42M USD | $2.27M 63.77K USD | $1.01 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
+2.84
|
$96.48M 109.77M USD | $888.37K 1.01M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $96.48M 109.77M USD | 0 | -$0.27 -0.3 USD | |
| CBB Bancorp CBBI | $10.35 — |
-0.96
|
$109.59M — | $10.31K — | $10.15 — | $10.45 — | $109.59M — | 4.62 | $2.24 — | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.72 0.27 USD |
+0.23
|
$3.49B 109.54M USD | $2.94M 92.21K USD | $8.09 0.25 USD | $8.79 0.28 USD | $3.49B 109.54M USD | 12.11 | $0.72 0.02 USD | |
| Pioneer Floating Rate Fund PHD | $8.76 — |
-1.02
|
$109.52M — | $262.01K — | $8.25 — | $8.87 — | $109.52M — | 6.53 | $1.34 — | |
| Amana Cooperative Insurance Company 8310.SR | $8.6 2.29 USD |
+1.65
|
$410.45M 109.5M USD | $371.17K 99.02K USD | $7.8 2.08 USD | $8.6 2.29 USD | $410.45M 109.5M USD | 47.77 | $0.18 0.05 USD | |
| John Hancock Investors Trust JHI | $12.41 — |
-3.36
|
$108.52M — | $57.48K — | $11.61 — | $12.48 — | $108.52M — | 5.23 | $2.37 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.57 — |
-1.82
|
$107.89M — | $25.24K — | $11.5 — | $11.82 — | $107.89M — | 15.22 | $0.76 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $18.26 — |
-1.84
|
$107.55M — | $67.92K — | $17.61 — | $18.41 — | $107.55M — | 16.55 | $1.1 — | |
| Western Asset Intermediate Muni Fund SBI | $7.63 — |
-1.42
|
$107.45M — | $75.48K — | $7.6 — | $7.75 — | $107.45M — | 13.62 | $0.56 — | |
| Rhinebeck Bancorp RBKB | $9.66 — |
+0.21
|
$107.18M — | $3.98K — | $9.31 — | $9.71 — | $107.18M — | 0 | -$0.8 — | |
| SuRo Capital SSSS | $4.52 — |
-1.63
|
$106.45M — | $194.5K — | $4.21 — | $4.9 — | $106.45M — | 0 | -$1.6 — | |
| ELK-Desa Resources Berhad 5228.KL | $1.1 0.23 USD |
-0.9
|
$500.29M 106.38M USD | $53.5K 11.38K USD | $1.1 0.23 USD | $1.12 0.24 USD | $500.29M 106.38M USD | 13.75 | $0.08 0.02 USD | |
| Great Elm Capital GECC | $9.2 — |
-1.08
|
$106.21M — | $38.85K — | $9 — | $9.44 — | $106.21M — | 25.55 | $0.36 — | |
| American Riviera Bancorp ARBV | $18.25 — |
+1.11
|
$106.14M — | $1.7K — | $18 — | $18.95 — | $106.14M — | 11.92 | $1.53 — | |
| The China Fund CHN | $10.86 — |
-8.28
|
$105.69M — | $68.61K — | $10.61 — | $11.39 — | $105.69M — | 3.93 | $2.76 — | |
| Manulife Holdings Berhad 1058.KL | $2.2 0.47 USD |
0
|
$494.32M 105.11M USD | $223.7K 47.57K USD | $2.17 0.46 USD | $2.33 0.5 USD | $494.32M 105.11M USD | 4.48 | $0.49 0.1 USD | |
| Siebert Financial SIEB | $2.58 — |
-5.32
|
$104.32M — | $88.34K — | $2.42 — | $2.7 — | $104.32M — | 7.81 | $0.33 — | |
| Clough Global Equity Fund GLQ | $5.56 — |
-3.14
|
$104.18M — | $192.74K — | $5.33 — | $5.62 — | $104.18M — | 2.62 | $2.12 — | |
| US Solar Fund Plc USF.L | $0.34 — |
0
|
$103.12M — | $5K — | $0 — | $0 — | $103.12M — | 0.046 | $7.23 — | |
| Global Dividend Growth Split Corp. GDV.TO | $8.83 6.55 USD |
-3.5
|
$138.58M 102.84M USD | $68.32K 50.7K USD | $8.38 6.22 USD | $8.99 6.67 USD | $138.58M 102.84M USD | 2.89 | $3.05 2.26 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
-2.13
|
$3.64B 102.48M USD | $1.21M 34.06K USD | $6.8 0.19 USD | $7 0.2 USD | $3.64B 102.48M USD | 10.95 | $0.63 0.02 USD | |
| Directa Sim S.p.A. D.MI | $4.99 5.45 USD |
-0.2
|
$93.56M 102.28M USD | $22K 24.05K USD | $4.77 5.21 USD | $4.99 5.45 USD | $93.56M 102.28M USD | 8.31 | $0.6 0.66 USD | |
| YNBY INTL 0030.HK | $0.1199 0.01 USD |
-5.74
|
$781.99M 99.99M USD | $1.12M 142.69K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $781.99M 99.99M USD | 0 | $0 0 USD | |
| MFS Government Markets Income Trust MGF | $3.06 — |
-1.92
|
$99.73M — | $56.04K — | $3.05 — | $3.14 — | $99.73M — | 15.29 | $0.2 — | |
| WEALTHINK AI 1140.HK | $0.07 0.0094 USD |
+2.78
|
$778.5M 99.54M USD | $16K 2.05K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $778.5M 99.54M USD | 7.40 | $0.01 0.001 USD | |
| Pathfinder Bancorp PBHC | $15.52 — |
-5.08
|
$98.92M — | $5.61K — | $15.5 — | $16.3 — | $98.92M — | 28.74 | $0.54 — | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Pinetree Capital Ltd. PNP.TO | $14 10.39 USD |
-7.89
|
$131.42M 97.52M USD | $19.63K 14.57K USD | $13.84 10.27 USD | $15 11.13 USD | $131.42M 97.52M USD | 4.06 | $3.44 2.55 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.19 — |
-1.61
|
$97.01M — | $7.98K — | $16.17 — | $16.43 — | $97.01M — | 12.07 | $1.34 — | |
| Nuveen Municipal Income Fund NMI | $9.64 — |
-1.23
|
$96.9M — | $26.78K — | $9.6 — | $10 — | $96.9M — | 7.03 | $1.37 — | |
| B. Riley Financial RILY | $3.17 — |
-4.23
|
$96.68M — | $1.07M — | $3 — | $3.39 — | $96.68M — | 0 | -$23.44 — | |
| William Penn Bancorporation WMPN | $10.41 — |
+1.56
|
$95.86M — | $23.46K — | $10.03 — | $10.6 — | $95.86M — | 0 | -$0.12 — | |
| First Guaranty Bancshares FGBI | $7.63 — |
-0.91
|
$95.41M — | $11.48K — | $7.09 — | $7.8 — | $95.41M — | 9.41 | $0.81 — | |
| Maiden MHLD | $0.9499 — |
+20.19
|
$94.52M — | $360.29K — | $0.7399 — | $0.9699 — | $94.52M — | 0 | -$2.01 — | |
| Israel Discount Bank Limited DSCT.TA | $2,525 7.36 USD |
0
|
$32.24B 94.01M USD | $5.31M 15.48K USD | $2,418 7.05 USD | $2,539 7.4 USD | $32.24B 94.01M USD | 8.04 | $3.14 0.009 USD | |
| Nuveen Mortgage and Income Fund JLS | $17.16 — |
-1.1
|
$93.98M — | $57.9K — | $16.8 — | $17.48 — | $93.98M — | 7.00 | $2.45 — | |
| Bancroft Fund BCV | $15.93 — |
-2.27
|
$93.38M — | $22.31K — | $15.92 — | $17.72 — | $93.38M — | 6.66 | $2.39 — | |
| Pioneer Diversified High Income Fund HNW | $11.19 — |
-0.27
|
$93.27M — | $113.43K — | $10.58 — | $11.22 — | $93.27M — | 4.25 | $2.63 — | |
| Next Capital Public Company Limited NCAP-R.BK | $2.28 0.06 USD |
-5.79
|
$3.31B 93.22M USD | $16.78M 472.14K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.31B 93.22M USD | 12.66 | $0.18 0.005 USD | |
| Eaton Vance Senior Income Trust EVF | $5.15 — |
-3.2
|
$93.13M — | $352.02K — | $4.77 — | $5.27 — | $93.13M — | 9.19 | $0.56 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.31 0.98 USD |
0
|
$124.24M 93.11M USD | $42.1K 31.55K USD | $1.3 0.97 USD | $1.37 1.03 USD | $124.24M 93.11M USD | 18.71 | $0.07 0.05 USD | |
| Provident Financial PROV | $13.9 — |
-0.39
|
$92.97M — | $13.95K — | $13.8 — | $14.23 — | $92.97M — | 15.26 | $0.91 — | |
| United Cooperative Assurance Company 8190.SR | $8.18 2.18 USD |
-1.8
|
$346.84M 92.53M USD | $322.2K 85.96K USD | $7.77 2.07 USD | $8.35 2.23 USD | $346.84M 92.53M USD | 16.35 | $0.5 0.13 USD | |
| First Northwest Bancorp FNWB | $10.45 — |
-2.7
|
$92.26M — | $52.42K — | $10.3 — | $10.76 — | $92.26M — | 0 | -$0.75 — | |
| Abrdn Australia Equity Fund IAF | $3.4 — |
-6.08
|
$92.25M — | $140.94K — | $3.38 — | $3.62 — | $92.25M — | 2.63 | $1.29 — | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.48 4.9 USD |
-5.49
|
$82.78M 90.49M USD | $23.1K 25.25K USD | $4.32 4.72 USD | $4.61 5.04 USD | $82.78M 90.49M USD | 18.66 | $0.24 0.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.85 3.6 USD |
-3
|
$121.81M 90.39M USD | $205.06K 152.17K USD | $4.31 3.2 USD | $4.85 3.6 USD | $121.81M 90.39M USD | 1.24 | $3.91 2.9 USD | |
| Allspring Utilities and High Income Fund ERH | $9.98 — |
-5.13
|
$89.96M — | $61.25K — | $9.98 — | $10.53 — | $89.96M — | 4.62 | $2.16 — | |
| Bogota Financial BSBK | $7.07 — |
-0.49
|
$89.56M — | $2.31K — | $6.59 — | $7.14 — | $89.56M — | 0 | -$0.17 — | |
| Currency Exchange CURN | $14.2 — |
-0.21
|
$89.48M — | $1.25K — | $14.13 — | $14.2 — | $89.48M — | 38.37 | $0.37 — | |
| MFS High Yield Municipal Trust CMU | $3.5 — |
-0.43
|
$89.22M — | $117.27K — | $3.46 — | $3.58 — | $89.22M — | 7.14 | $0.49 — | |
| CHINA HUIRONG 1290.HK | $0.64 0.08 USD |
+3.23
|
$697.81M 89.22M USD | $204K 26.08K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $697.81M 89.22M USD | 12.79 | $0.05 0.006 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
+1.18
|
$134.76M 89.19M USD | $18.11K 11.98K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.28 0.06 USD |
-5.79
|
$3.16B 89.04M USD | $16.78M 472.15K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.16B 89.04M USD | 12.66 | $0.18 0.005 USD | |
| The GDL Fund GDL | $7.91 — |
+0.51
|
$88.94M — | $5.37K — | $7.87 — | $8.32 — | $88.94M — | 16.14 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $6.92 — |
-9.07
|
$87.68M — | $324.69K — | $6.56 — | $7.3 — | $87.68M — | 6.71 | $1.03 — | |
| Calamos Global Total Return Fund CGO | $8.91 — |
-3.47
|
$87.56M — | $69.95K — | $8.71 — | $9.45 — | $87.56M — | 2.44 | $3.64 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.25 0.03 USD |
+0.4
|
$683.6M 87.41M USD | $1.75M 223.89K USD | $0.25 0.03 USD | $0.28 0.04 USD | $683.6M 87.41M USD | 0 | -$0.45 -0.05 USD | |
| The Gabelli Global Utility & Income Trust GLU | $14.57 — |
-6.24
|
$87.1M — | $38.15K — | $14.07 — | $16.01 — | $87.1M — | 10.18 | $1.43 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.32 — |
-3.97
|
$86.17M — | $134.48K — | $5.18 — | $5.54 — | $86.17M — | 16.62 | $0.32 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $10.67 — |
-3.04
|
$86.01M — | $52.39K — | $10.65 — | $11.22 — | $86.01M — | 11.47 | $0.93 — | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
0
|
$129.29M 85.57M USD | $3K 1.99K USD | $1.41 0.93 USD | $1.41 0.93 USD | $129.29M 85.57M USD | 9.40 | $0.15 0.1 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.05999 0.07 USD |
-6.06
|
$77.52M 84.74M USD | $2.32M 2.54M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.52M 84.74M USD | 1.23 | $0.05 0.05 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $17.91 0.56 USD |
-9.95
|
$2.69B 84.37M USD | $1.11M 34.84K USD | $17.91 0.56 USD | $17.91 0.56 USD | $2.69B 84.37M USD | 0 | -$4.06 -0.1 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.22 — |
-3.09
|
$84.28M — | $83.63K — | $7.15 — | $7.41 — | $84.28M — | 7.07 | $1.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||