Sonuç Sayfası 23 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The European Equity Fund EEA | $10.65 — |
+0.57
|
$72.64M — | $58.67K — | $10.55 — | $10.77 — | $72.64M — | 3.94 | $2.70 — | ||
| NobleOak Life Limited NOL.AX | A$1.18 0.78 USD |
-2.07
|
A$109.67M 72.59M USD | A$16.26K 10.76K USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$109.67M 72.59M USD | 23.59 | A$0.05 0.03 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.27 — |
+0.2
|
$72.23M — | $12.74K — | $10.23 — | $10.32 — | $72.23M — | 0 | $0.00 — | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 3.28M 92.22K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 1.37 0.38 USD |
-0.36
|
QAR 259.88M 71.4M USD | QAR 616.84K 169.46K USD | QAR 1.33 0.37 USD | QAR 1.38 0.38 USD | QAR 259.88M 71.4M USD | 136.50 | QAR 0.01 0.002 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 11.50 3.07 USD |
-2.29
|
SAR 264.50M 70.56M USD | SAR 263.38K 70.26K USD | SAR 11.20 2.99 USD | SAR 11.95 3.19 USD | SAR 264.50M 70.56M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$15.72 3.19 USD |
-1.57
|
R$347.16M 70.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.16M 70.36M USD | 0 | -R$2.74 -0.5 USD | ||
| Great Elm GEG | $2.24 — |
0
|
$70.24M — | $19.28K — | $2.15 — | $2.25 — | $70.24M — | 0 | -$0.80 — | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.17 0.04 USD |
0
|
MYR 329.96M 70.16M USD | MYR 115.00K 24.45K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 329.96M 70.16M USD | 16.50 | MYR 0.01 0.002 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 12.66 0.4 USD |
-3.36
|
TRY 2.22B 69.87M USD | TRY 1.28M 40.27K USD | TRY 12.65 0.4 USD | TRY 13.11 0.41 USD | TRY 2.22B 69.87M USD | 0 | -TRY 1.27 -0.03 USD | ||
| PCM Fund PCM | $5.63 — |
-0.18
|
$69.52M — | $42.84K — | $5.62 — | $5.64 — | $69.52M — | 10.05 | $0.56 — | ||
| Pioneer Credit Limited PNC.AX | A$0.65 0.43 USD |
+4.84
|
A$104.47M 69.14M USD | A$617.55K 408.73K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$104.47M 69.14M USD | 7.22 | A$0.09 0.06 USD | ||
| Arta TechFin Corporation Limited 0279.HK | HK$0.42 0.05 USD |
-6.67
|
HK$534.46M 68.34M USD | HK$1.19M 152.56K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$534.46M 68.34M USD | 0 | -HK$0.05 -0.006 USD | ||
| Invesco High Income Trust II VLT | $10.43 — |
+0.22
|
$67.93M — | $3.64K — | $10.41 — | $10.44 — | $67.93M — | 14.69 | $0.71 — | ||
| OptimumBank OPHC | $5.50 — |
-0.18
|
$67.48M — | $27.13K — | $5.50 — | $5.54 — | $67.48M — | 9.32 | $0.59 — | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 19.00 0.53 USD |
0
|
THB 2.39B 67.16M USD | THB 69.21K 1.95K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 2.39B 67.16M USD | 9.40 | THB 2.02 0.06 USD | ||
| Global International Credit Group Limited 1669.HK | HK$1.30 0.17 USD |
-4.41
|
HK$520.00M 66.49M USD | HK$520.00K 66.49K USD | HK$1.30 0.17 USD | HK$1.45 0.19 USD | HK$520.00M 66.49M USD | 10.00 | HK$0.13 0.02 USD | ||
| The9 NCTY | $4.35 — |
-8.03
|
$66.44M — | $40.25K — | $4.35 — | $4.88 — | $66.44M — | 0 | -$7.98 — | ||
| Principal Real Estate Income Fund PGZ | $9.92 — |
+0.35
|
$66.41M — | $14.99K — | $9.86 — | $9.97 — | $66.41M — | 12.88 | $0.77 — | ||
| NSTS Bancorp NSTS | $13.72 — |
-0.07
|
$66.31M — | $1.27K — | $13.71 — | $13.73 — | $66.31M — | 0 | -$0.02 — | ||
| Zhongtai Futures Company Limited 1461.HK | HK$0.51 0.07 USD |
-12.07
|
HK$510.97M 65.33M USD | HK$2.00K 255.73 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$510.97M 65.33M USD | 5.09 | HK$0.10 0.01 USD | ||
| Quest for Growth NV QFG.BR | €2.99 3.46 USD |
0
|
€56.08M 64.73M USD | €940.00 1.09K USD | €2.99 3.46 USD | €3.00 3.46 USD | €56.08M 64.73M USD | 0 | -€0.68 -0.7 USD | ||
| Catalyst Bancorp CLST | $15.97 — |
0
|
$64.71M — | $365.00 — | $15.97 — | $15.97 — | $64.71M — | 29.03 | $0.55 — | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 8.03 2.15 USD |
+0.12
|
SAR 241.50M 64.43M USD | SAR 289.94K 75.2K USD | SAR 8.00 2.13 USD | SAR 8.25 2.2 USD | SAR 241.50M 64.43M USD | 0 | -SAR 1.98 -0.5 USD | ||
| AmeriServ Financial ASRV | $3.76 — |
+2.17
|
$63.79M — | $27.27K — | $3.73 — | $3.81 — | $63.79M — | 11.39 | $0.33 — | ||
| Qliro AB (publ) QLIRO.ST | SEK 19.10 1.86 USD |
+1.06
|
SEK 653.04M 63.74M USD | SEK 118.16K 11.53K USD | SEK 18.05 1.76 USD | SEK 19.25 1.88 USD | SEK 653.04M 63.74M USD | 0 | -SEK 3.14 -0.3 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$96.27M 63.72M USD | A$513.45K 339.83K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
0
|
SGD 84.42M 63.27M USD | SGD 1.61M 1.21M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 84.42M 63.27M USD | 0 | SGD 0.00 0 USD | ||
| Lowell Resources Fund LRT.AX | A$2.30 1.52 USD |
-3.77
|
A$95.58M 63.26M USD | A$30.32K 20.07K USD | A$2.30 1.52 USD | A$2.34 1.55 USD | A$95.58M 63.26M USD | 1.41 | A$1.63 1.08 USD | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.13 0.02 USD |
+0.81
|
HK$494.24M 63.2M USD | HK$173.00K 22.12K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$494.24M 63.2M USD | 12.50 | HK$0.01 0.001 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.31 0.1 USD |
-1.49
|
TRY 1.99B 62.37M USD | TRY 12.47M 391.73K USD | TRY 3.31 0.1 USD | TRY 3.48 0.11 USD | TRY 1.99B 62.37M USD | 3.21 | TRY 1.03 0.03 USD | ||
| RiverNorth Capital and Income Fund, Inc. RSF | $14.61 — |
-0.14
|
$62.12M — | $3.54K — | $14.61 — | $14.62 — | $62.12M — | 13.28 | $1.10 — | ||
| VCREDIT Holdings Limited 2003.HK | HK$1.00 0.13 USD |
-3.85
|
HK$485.50M 62.08M USD | HK$121.20K 15.5K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$485.50M 62.08M USD | 0 | -HK$1.33 -0.1 USD | ||
| BTCS BTCS | $1.24 — |
-8.15
|
$61.72M — | $906.39K — | $1.22 — | $1.41 — | $61.72M — | 0 | -$1.57 — | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 37.68 1.18 USD |
-1.15
|
TRY 1.95B 61.21M USD | TRY 262.34K 8.24K USD | TRY 37.10 1.17 USD | TRY 38.18 1.2 USD | TRY 1.95B 61.21M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Emperor Capital Group Limited 0717.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$471.86M 60.33M USD | HK$4.84M 618.34K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$471.86M 60.33M USD | 3.50 | HK$0.02 0.002 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
-1.03
|
€52.00M 60.03M USD | €78.76K 90.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.00M 60.03M USD | 0 | -€0.02 -0.02 USD | ||
| Signature Bank SBNY | $0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.10 | $9.03 — | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.51 0.01 USD |
-12.07
|
THB 2.12B 59.59M USD | THB 8.13M 228.73K USD | THB 0.41 0.01 USD | THB 0.58 0.02 USD | THB 2.12B 59.59M USD | 0 | -THB 0.04 -0.001 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 50.45 1.58 USD |
+1.1
|
TRY 1.88B 59.02M USD | TRY 3.19M 100.3K USD | TRY 49.14 1.54 USD | TRY 51.15 1.61 USD | TRY 1.88B 59.02M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.49 0.06 USD |
-2.02
|
HK$460.78M 58.92M USD | HK$56.00K 7.16K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$460.78M 58.92M USD | 9.69 | HK$0.05 0.006 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.52 0.19 USD |
0
|
HK$449.36M 57.46M USD | HK$189.60K 24.24K USD | HK$1.49 0.19 USD | HK$1.56 0.2 USD | HK$449.36M 57.46M USD | 5.62 | HK$0.27 0.03 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.52 0.34 USD |
+0.98
|
A$86.71M 57.39M USD | A$96.40K 63.8K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$86.71M 57.39M USD | 5.72 | A$0.09 0.06 USD | ||
| CSC Holdings Limited 0235.HK | HK$0.02 0.0028 USD |
+4.76
|
HK$448.48M 57.34M USD | HK$16.77M 2.14M USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$448.48M 57.34M USD | 0 | HK$0.00 0 USD | ||
| Cirmaker Technology CRKT | $0.10 — |
+1.21
|
$56.35M — | $6.00K — | $0.10 — | $0.12 — | $56.35M — | 0 | -$0.06 — | ||
| Pengana Capital Group Limited PCG.AX | A$0.74 0.49 USD |
0
|
A$84.32M 55.81M USD | A$13.49K 8.93K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$84.32M 55.81M USD | 4.35 | A$0.17 0.11 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,785.00 5.2 USD |
-2.25
|
ILA 18.88B 55.07M USD | ILA 1.25M 3.65K USD | ILA 1,779.00 5.19 USD | ILA 1,839.00 5.36 USD | ILA 18.88B 55.07M USD | 9.97 | ILA 1.79 0.005 USD | ||
| Cinda International Holdings Limited 0111.HK | HK$0.67 0.09 USD |
-1.47
|
HK$429.61M 54.93M USD | HK$304.00K 38.87K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$429.61M 54.93M USD | 5.15 | HK$0.13 0.02 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
0
|
A$82.94M 54.89M USD | A$177.86K 117.72K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
| OCI International Holdings Limited 0329.HK | HK$0.29 0.04 USD |
-1.72
|
HK$427.43M 54.65M USD | HK$600.00K 76.72K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$427.43M 54.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Argo Blockchain ARBK | $3.72 — |
+0.54
|
$54.44M — | $15.33K — | $3.54 — | $3.72 — | $54.44M — | 0.74 | $4.97 — | ||
| First Shanghai Investments Limited 0227.HK | HK$0.19 0.02 USD |
0
|
HK$418.42M 53.5M USD | HK$331.20K 42.35K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$418.42M 53.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.78 0.52 USD |
+8.33
|
A$80.66M 53.39M USD | A$55.28K 36.59K USD | A$0.73 0.48 USD | A$0.80 0.53 USD | A$80.66M 53.39M USD | 8.66 | A$0.09 0.06 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.21 0.35 USD |
-0.8
|
TRY 1.68B 52.81M USD | TRY 212.89K 6.69K USD | TRY 11.21 0.35 USD | TRY 11.27 0.35 USD | TRY 1.68B 52.81M USD | 0 | -TRY 2.30 -0.07 USD | ||
| China Investment and Finance Group Limited 1226.HK | HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$240.00K 30.69K USD | HK$0.96 0.12 USD | HK$1.16 0.15 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
| eHealth EHTH | $1.65 — |
-1.79
|
$52.37M — | $209.95K — | $1.59 — | $1.71 — | $52.37M — | 0 | -$0.59 — | ||
| Innovax Holdings Limited 2680.HK | HK$6.81 0.87 USD |
-11.56
|
HK$408.60M 52.24M USD | HK$148.00K 18.92K USD | HK$6.78 0.87 USD | HK$7.70 0.98 USD | HK$408.60M 52.24M USD | 75.66 | HK$0.09 0.01 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
0
|
SGD 69.18M 51.85M USD | SGD 1.90K 1.42K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 69.18M 51.85M USD | 18.39 | SGD 0.01 0.007 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.78 0.09 USD |
-0.36
|
TRY 1.64B 51.51M USD | TRY 4.97M 155.95K USD | TRY 2.76 0.09 USD | TRY 2.81 0.09 USD | TRY 1.64B 51.51M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
+2.78
|
A$77.46M 51.27M USD | A$182.28K 120.64K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
| Springvest Oyj SPRING.HE | €7.80 9 USD |
+0.78
|
€43.93M 50.71M USD | €1.87K 2.16K USD | €7.72 8.91 USD | €7.82 9.03 USD | €43.93M 50.71M USD | 48.75 | €0.16 0.18 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 210.60 6.61 USD |
+6.1
|
TRY 1.61B 50.5M USD | TRY 1.62M 50.8K USD | TRY 198.60 6.24 USD | TRY 218.30 6.86 USD | TRY 1.61B 50.5M USD | 160.76 | TRY 1.31 0.04 USD | ||
| The Marygold Companies MGLD | $1.16 — |
+1.75
|
$50.28M — | $16.89K — | $1.14 — | $1.16 — | $50.28M — | 0 | -$0.05 — | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 13.30 0.42 USD |
+8.57
|
TRY 1.57B 49.29M USD | TRY 1.14M 35.69K USD | TRY 12.01 0.38 USD | TRY 13.47 0.42 USD | TRY 1.57B 49.29M USD | 0 | -TRY 0.86 -0.02 USD | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.24 USD |
-0.93
|
€42.43M 48.98M USD | €67.50K 77.92K USD | €0.21 0.24 USD | €0.22 0.25 USD | €42.43M 48.98M USD | 1.11 | €0.19 0.22 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.80 0.12 USD |
+0.63
|
DKK 333.01M 48.83M USD | DKK 36.00 5.28 USD | DKK 0.80 0.12 USD | DKK 0.80 0.12 USD | DKK 333.01M 48.83M USD | 26.50 | DKK 0.03 0.004 USD | ||
| First Trust Mortgage Income Fund FMY | $11.58 — |
+0.43
|
$48.79M — | $6.67K — | $11.55 — | $11.61 — | $48.79M — | 10.72 | $1.08 — | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 6.26 1.67 USD |
-0.48
|
SAR 182.17M 48.6M USD | SAR 239.70K 63.92K USD | SAR 6.10 1.63 USD | SAR 6.44 1.72 USD | SAR 182.17M 48.6M USD | 0 | -SAR 2.51 -0.6 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 71.80 2.25 USD |
+1.63
|
TRY 1.51B 47.33M USD | TRY 1.60M 50.19K USD | TRY 70.00 2.2 USD | TRY 73.90 2.32 USD | TRY 1.51B 47.33M USD | 0 | -TRY 14.46 -0.4 USD | ||
| Sol Strategies Inc. HODL.CN | CA$1.70 1.26 USD |
-5.03
|
CA$63.76M 47.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.76M 47.31M USD | 0 | -CA$5.08 -3.7 USD | ||
| Heritage Global HGBL | $1.35 — |
+6.3
|
$46.90M — | $67.11K — | $1.27 — | $1.36 — | $46.90M — | 15.00 | $0.09 — | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.29 0.06 USD |
0
|
MYR 218.56M 46.47M USD | MYR 82.30K 17.5K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 218.56M 46.47M USD | 9.66 | MYR 0.03 0.006 USD | ||
| China Sci-Tech Industrial Investment Group Limited 0339.HK | HK$0.83 0.11 USD |
+2.47
|
HK$358.56M 45.85M USD | HK$950.00K 121.47K USD | HK$0.77 0.1 USD | HK$0.87 0.11 USD | HK$358.56M 45.85M USD | 83.00 | HK$0.01 0.001 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 2.90 0.8 USD |
-0.85
|
QAR 164.24M 45.12M USD | QAR 580.44K 159.46K USD | QAR 2.86 0.79 USD | QAR 2.96 0.81 USD | QAR 164.24M 45.12M USD | 72.50 | QAR 0.04 0.01 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.41 0.05 USD |
0
|
HK$350.70M 44.84M USD | HK$135.00K 17.26K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$350.70M 44.84M USD | 0 | -HK$0.78 -0.09 USD | ||
| Da Yu Financial Holdings Limited 1073.HK | HK$0.10 0.01 USD |
+1
|
HK$345.22M 44.14M USD | HK$261.20K 33.4K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
| MoneyMe Limited MME.AX | A$0.08 0.05 USD |
-1.81
|
A$66.24M 43.84M USD | A$202.74K 134.18K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$66.24M 43.84M USD | 0 | -A$0.06 -0.03 USD | ||
| Marathon Bancorp MBBC | $14.71 — |
+2.22
|
$43.41M — | $59.88K — | $14.40 — | $15.11 — | $43.41M — | 35.02 | $0.42 — | ||
| UNIVA Oak Holdings Limited 3113.T | ¥68 0.46 USD |
-1.45
|
¥6B 42.8M USD | ¥256K 1.73K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥6B 42.8M USD | 0 | -¥7 -0.04 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 2.18M 61.35K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Vroom VRM | $8.81 — |
+5.76
|
$42.23M — | $10.05K — | $8.11 — | $10.69 — | $42.23M — | 0 | -$12.94 — | ||
| Blubuzzard BZRD | $0.06 — |
0
|
$42.16M — | $30.00K — | $0.04 — | $0.04 — | $42.16M — | 0 | $0.00 — | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.33 0.04 USD |
-1.52
|
HK$325.00M 41.56M USD | HK$450.00K 57.54K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 32.50 | HK$0.01 0.001 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.57 USD |
-0.57
|
A$62.30M 41.24M USD | A$8.75K 5.79K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$0.51 0.07 USD |
-5.56
|
HK$321.64M 41.13M USD | HK$94.00K 12.02K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$321.64M 41.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.24 0.03 USD |
-3.88
|
THB 1.45B 40.67M USD | THB 2.61M 73.41K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.81 0.22 USD |
-0.49
|
QAR 145.98M 40.1M USD | QAR 21.19K 5.82K USD | QAR 0.81 0.22 USD | QAR 0.82 0.22 USD | QAR 145.98M 40.1M USD | 0 | QAR 0.00 0 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.13 0.07 USD |
-1.39
|
TRY 1.28B 40.06M USD | TRY 8.85M 278.03K USD | TRY 2.12 0.07 USD | TRY 2.19 0.07 USD | TRY 1.28B 40.06M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 7.85 0.25 USD |
-0.88
|
TRY 1.26B 39.59M USD | TRY 361.20K 11.34K USD | TRY 7.84 0.25 USD | TRY 7.94 0.25 USD | TRY 1.26B 39.59M USD | 112.14 | TRY 0.07 0.002 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 1.28 0.04 USD |
+13.27
|
THB 1.36B 38.35M USD | THB 16.02M 450.87K USD | THB 1.14 0.03 USD | THB 1.29 0.04 USD | THB 1.36B 38.35M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.22 0.14 USD |
-4.44
|
A$57.64M 38.15M USD | A$73.93K 48.93K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | HK$0.19 0.02 USD |
-1.05
|
HK$293.43M 37.52M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$293.43M 37.52M USD | 18.80 | HK$0.01 0.001 USD | ||
| TIH Limited T55.SI | SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 31.30K 23.46K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.38 0.9 USD |
+1.52
|
SAR 135.20M 36.07M USD | SAR 4.27M 1.13M USD | SAR 3.32 0.89 USD | SAR 3.59 0.96 USD | SAR 135.20M 36.07M USD | 0 | -SAR 6.00 -1.6 USD | ||
| Atlantic American AAME | $1.76 — |
+6.67
|
$35.90M — | $43.28K — | $1.63 — | $1.83 — | $35.90M — | 7.65 | $0.23 — | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$20.96K 13.87K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Altus S.A. ALI.WA | PLN 3.36 0.85 USD |
0
|
PLN 137.49M 34.95M USD | PLN 10.87K 2.76K USD | PLN 3.28 0.83 USD | PLN 3.38 0.86 USD | PLN 137.49M 34.95M USD | 10.83 | PLN 0.31 0.08 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 3.46 0.34 USD |
-7.62
|
SEK 357.92M 34.94M USD | SEK 353.78K 34.53K USD | SEK 3.40 0.33 USD | SEK 3.89 0.38 USD | SEK 357.92M 34.94M USD | 0 | -SEK 2.66 -0.2 USD | ||
| Asia Standard International Group Limited 0129.HK | HK$0.19 0.02 USD |
-0.52
|
HK$272.76M 34.88M USD | HK$126.70K 16.2K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$272.76M 34.88M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||