Página 23 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ottawa Bancorp
OTTW
US
|
$19.25 — |
0
|
$44.30M — | $5.50K — | $19.25 — | $19.30 — | $44.30M — | 19.64 | $0.98 — | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.47 0.35 USD |
-7
|
CA$59.65M 44.26M USD | CA$206.54K 153.27K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$59.65M 44.26M USD | 0 | CA$0.00 0 USD | ||
Heritage Global
HGBL
US
|
$1.26 — |
-1.56
|
$43.65M — | $29.73K — | $1.26 — | $1.26 — | $43.65M — | 0 | -$0.40 — |
|
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 57.90M 43.39M USD | SGD 12.10K 9.07K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 57.90M 43.39M USD | 15.40 | SGD 0.01 0.007 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 12.95 1.26 USD |
+9.75
|
SEK 443.46M 43.29M USD | SEK 218.26K 21.3K USD | SEK 12.15 1.19 USD | SEK 12.95 1.26 USD | SEK 443.46M 43.29M USD | 0 | -SEK 0.65 -0.06 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.33 — |
-5.16
|
$42.46M — | $66.90K — | $0.32 — | $0.33 — | $42.46M — | 0 | $0.00 — | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.70 0.02 USD |
+9.38
|
TRY 1.34B 42.22M USD | TRY 69.33M 2.18M USD | TRY 0.65 0.02 USD | TRY 0.70 0.02 USD | TRY 1.34B 42.22M USD | 0 | -TRY 0.95 -0.02 USD | ||
OFS Credit
OCCI
US
|
$1.41 — |
-15.57
|
$41.42M — | $612.28K — | $1.41 — | $1.62 — | $41.42M — | 0 | -$1.20 — |
|
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 1.45B 40.67M USD | THB 367.55K 10.34K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.46 -0.01 USD | ||
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.14 0.04 USD |
+9.62
|
TRY 1.29B 40.46M USD | TRY 79.05M 2.48M USD | TRY 1.03 0.03 USD | TRY 1.14 0.04 USD | TRY 1.29B 40.46M USD | 8.76 | TRY 0.13 0.004 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.76 0.78 USD |
-0.88
|
TRY 1.27B 39.87M USD | TRY 135.17K 4.24K USD | TRY 24.50 0.77 USD | TRY 25.48 0.8 USD | TRY 1.27B 39.87M USD | 0 | -TRY 7.18 -0.2 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
-0.13
|
QAR 143.28M 39.36M USD | QAR 32.58K 8.95K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 143.28M 39.36M USD | 0 | QAR 0.00 0 USD | ||
The9
NCTY
US
|
$2.56 — |
+0.98
|
$39.18M — | $18.58K — | $2.40 — | $2.64 — | $39.18M — | 0 | -$0.86 — |
|
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.54 USD |
0
|
A$55.46M 38.74M USD | A$25.31K 17.68K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$55.46M 38.74M USD | 0 | -A$0.13 -0.09 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.07 0.05 USD |
0
|
A$54.88M 38.34M USD | A$14.13K 9.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.88M 38.34M USD | 0 | -A$0.05 -0.03 USD | ||
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$295.00M 37.72M USD | HK$90.00K 11.51K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 29.50 | HK$0.01 0.001 USD | ||
TDb Split Corp.
XTD.TO
CA
|
CA$9.40 6.98 USD |
-6.93
|
CA$50.70M 37.62M USD | CA$12.73K 9.44K USD | CA$9.44 7.01 USD | CA$9.90 7.35 USD | CA$50.70M 37.62M USD | 1.22 | CA$7.65 5.68 USD | ||
Cango
CANG
US
|
$0.91 — |
-25.06
|
$37.51M — | $1.11M — | $0.89 — | $1.25 — | $37.51M — | 0 | -$11.93 — |
|
|
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.39 0.66 USD |
+1.4
|
QAR 135.36M 37.19M USD | QAR 312.36K 85.81K USD | QAR 2.29 0.63 USD | QAR 2.48 0.68 USD | QAR 135.36M 37.19M USD | 59.75 | QAR 0.04 0.01 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 1.32B 37.09M USD | THB 164.42K 4.63K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 1.32B 37.09M USD | 14.09 | THB 0.10 0.002 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.13 USD |
-3.88
|
€31.87M 36.79M USD | €1.40M 1.62M USD | €0.11 0.13 USD | €0.12 0.14 USD | €31.87M 36.79M USD | 0 | -€0.08 -0.09 USD | ||
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.59 0.09 USD |
+4.42
|
DKK 245.14M 35.94M USD | DKK 420.02K 61.58K USD | DKK 0.57 0.08 USD | DKK 0.60 0.09 USD | DKK 245.14M 35.94M USD | 4.53 | DKK 0.13 0.02 USD | ||
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.38 USD |
-1.8
|
A$51.44M 35.94M USD | A$9.55K 6.67K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$51.44M 35.94M USD | 4.19 | A$0.13 0.09 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$9.53 7.07 USD |
-3.79
|
CA$48.05M 35.65M USD | CA$20.01K 14.85K USD | CA$9.50 7.05 USD | CA$9.91 7.35 USD | CA$48.05M 35.65M USD | 2.89 | CA$3.29 2.44 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.97 0.72 USD |
-3
|
CA$47.59M 35.31M USD | CA$6.22K 4.62K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$47.59M 35.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 165.80M 35.25M USD | MYR 142.50K 30.3K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 165.80M 35.25M USD | 7.33 | MYR 0.03 0.006 USD | ||
Vroom
VRM
US
|
$6.67 — |
-4.71
|
$34.73M — | $5.37K — | $6.67 — | $7.11 — | $34.73M — | 0 | -$10.70 — |
|
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$49.62M 34.66M USD | A$279.16K 195.01K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$49.62M 34.66M USD | 14.50 | A$0.01 0.006 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 29.20 0.92 USD |
+2.46
|
TRY 1.09B 34.16M USD | TRY 1.40M 43.86K USD | TRY 28.42 0.89 USD | TRY 29.86 0.94 USD | TRY 1.09B 34.16M USD | 0 | -TRY 29.78 -0.9 USD | ||
Carbon Streaming
OFSTF
US
|
$0.69 — |
-3.3
|
$34.10M — | $25.50K — | $0.71 — | $0.71 — | $34.10M — | 0 | -$0.04 — | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$48.68M 34.01M USD | A$10.34K 7.22K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$48.68M 34.01M USD | 18.00 | A$0.01 0.006 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.05 0.26 USD |
+0.25
|
HK$265.03M 33.89M USD | HK$20.00K 2.56K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$265.03M 33.89M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.17 0.02 USD |
-0.59
|
HK$263.77M 33.73M USD | HK$92.00K 11.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$263.77M 33.73M USD | 0 | HK$0.00 0 USD | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$262.63M 33.58M USD | HK$800.00K 102.29K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$262.63M 33.58M USD | 0 | -HK$0.18 -0.02 USD | ||
CNFinance
CNF
US
|
$1.99 — |
-4.78
|
$33.55M — | $20.38K — | $1.92 — | $2.18 — | $33.55M — | 0 | -$9.43 — |
|
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
-0.73
|
€29.04M 33.53M USD | €7.20K 8.31K USD | €8.12 9.37 USD | €8.26 9.53 USD | €29.04M 33.53M USD | 4.22 | €1.92 2.22 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.36 0.01 USD |
-5.26
|
THB 1.16B 32.7M USD | THB 1.09M 30.8K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.16B 32.7M USD | 0 | -THB 0.01 -0.0002 USD | ||
Cohen
COHN
US
|
$10.00 — |
-2.25
|
$32.29M — | $16.11K — | $9.81 — | $10.32 — | $32.29M — | 2.13 | $4.68 — |
|
|
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,491.00 0.8 USD |
+5.07
|
ZAC 60.24B 32.16M USD | ZAC 20.73M 11.07K USD | ZAC 1,423.00 0.76 USD | ZAC 1,509.00 0.81 USD | ZAC 60.24B 32.16M USD | 8.28 | ZAC 1.80 0.0009 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.44 0.37 USD |
+0.7
|
PLN 125.92M 32.01M USD | PLN 28.16K 7.16K USD | PLN 1.36 0.35 USD | PLN 1.50 0.38 USD | PLN 125.92M 32.01M USD | 28.80 | PLN 0.05 0.01 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$248.96M 31.83M USD | HK$14.20M 1.82M USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$248.96M 31.83M USD | 0 | -HK$0.02 -0.002 USD | ||
Yiren Digital
YRD
US
|
$0.36 — |
-8.07
|
$31.71M — | $146.02K — | $0.36 — | $0.41 — | $31.71M — | 0 | -$2.25 — |
|
|
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.11 0.01 USD |
-1.75
|
HK$245.36M 31.37M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$245.36M 31.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.45 0.31 USD |
0
|
A$44.49M 31.08M USD | A$2.00 1.4 USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$44.49M 31.08M USD | 14.83 | A$0.03 0.02 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 143.77M 30.57M USD | MYR 15.60K 3.32K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 143.77M 30.57M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.48 0.2 USD |
-1.67
|
TRY 972.00M 30.53M USD | TRY 241.14K 7.57K USD | TRY 6.48 0.2 USD | TRY 6.59 0.21 USD | TRY 972.00M 30.53M USD | 0 | -TRY 2.87 -0.09 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.46 — |
-8.55
|
$30.25M — | $28.22K — | $2.45 — | $2.62 — | $30.25M — | 10.25 | $0.24 — |
|
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$42.01M 29.34M USD | A$20.00K 13.97K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$42.01M 29.34M USD | 8.00 | A$0.04 0.03 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.29 0.22 USD |
+8.02
|
SEK 300.30M 29.31M USD | SEK 628.30K 61.33K USD | SEK 2.03 0.2 USD | SEK 2.29 0.22 USD | SEK 300.30M 29.31M USD | 0 | -SEK 2.47 -0.2 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.30 0.91 USD |
0
|
A$41.52M 29M USD | A$15.66K 10.94K USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$41.52M 29M USD | 6.84 | A$0.19 0.13 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$224.09M 28.65M USD | HK$15.00K 1.92K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$224.09M 28.65M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.67 0.18 USD |
+1.8
|
TRY 910.60M 28.6M USD | TRY 298.03K 9.36K USD | TRY 5.58 0.18 USD | TRY 5.68 0.18 USD | TRY 910.60M 28.6M USD | 0 | -TRY 0.05 -0.001 USD | ||
Hawkeye Digital
HWKE
US
|
$0.60 — |
0
|
$28.26M — | $6.00K — | $0.60 — | $0.60 — | $28.26M — | 0 | -$0.02 — | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$245.83K 171.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 1.00B 28.18M USD | THB 112.50K 3.17K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 1.00B 28.18M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$37.97M 28.18M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$37.97M 28.18M USD | 0.29 | CA$0.42 0.31 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.47 0.24 USD |
-1.2
|
NOK 289.61M 27.78M USD | NOK 105.96K 10.16K USD | NOK 2.42 0.23 USD | NOK 2.59 0.25 USD | NOK 289.61M 27.78M USD | 0 | -NOK 0.50 -0.04 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$39.60M 27.66M USD | A$126.89K 88.64K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$39.60M 27.66M USD | 0 | -A$0.05 -0.03 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.36 3.88 USD |
-2.33
|
€23.89M 27.57M USD | €2.31K 2.67K USD | €3.36 3.88 USD | €3.44 3.97 USD | €23.89M 27.57M USD | 0 | -€0.14 -0.1 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.24 0.28 USD |
-5.49
|
€23.84M 27.51M USD | €47.71K 55.08K USD | €0.24 0.28 USD | €0.25 0.29 USD | €23.84M 27.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$214.82M 27.47M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$214.82M 27.47M USD | 0 | -HK$0.17 -0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$213.87M 27.35M USD | HK$48.00K 6.14K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$213.87M 27.35M USD | 0 | HK$0.00 0 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.11 1.47 USD |
0
|
A$38.84M 27.13M USD | A$310.00 216.56 USD | A$2.11 1.47 USD | A$2.11 1.47 USD | A$38.84M 27.13M USD | 5.86 | A$0.36 0.25 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.44 0.05 USD |
+2.86
|
TRY 864.00M 27.13M USD | TRY 6.95M 218.38K USD | TRY 1.38 0.04 USD | TRY 1.49 0.05 USD | TRY 864.00M 27.13M USD | 2.48 | TRY 0.58 0.02 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.15 0.02 USD |
-2.61
|
HK$211.67M 27.07M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$211.67M 27.07M USD | 0 | -HK$1.32 -0.1 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.16 0.24 USD |
-0.85
|
R$133.47M 27.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.47M 27.05M USD | 0 | -R$0.97 -0.1 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.16 0.81 USD |
0
|
A$38.61M 26.97M USD | A$30.49K 21.3K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$38.61M 26.97M USD | 6.79 | A$0.17 0.12 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$208.46M 26.65M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$208.46M 26.65M USD | 0 | HK$0.00 0 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.03 0.22 USD |
+1.3
|
TRY 829.54M 26.05M USD | TRY 64.02K 2.01K USD | TRY 6.92 0.22 USD | TRY 7.12 0.22 USD | TRY 829.54M 26.05M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.03 0.03 USD |
+0.98
|
TRY 820.39M 25.76M USD | TRY 16.78M 527.12K USD | TRY 1.02 0.03 USD | TRY 1.06 0.03 USD | TRY 820.39M 25.76M USD | 0 | -TRY 0.12 -0.003 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.77M 25.69M USD | A$4.13K 2.88K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.77M 25.69M USD | 12.36 | A$0.11 0.08 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.16 0.84 USD |
-1.25
|
SAR 94.80M 25.29M USD | SAR 410.91K 109.62K USD | SAR 3.14 0.84 USD | SAR 3.32 0.89 USD | SAR 94.80M 25.29M USD | 0 | -SAR 3.28 -0.8 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.30 0.21 USD |
+5.96
|
A$35.87M 25.06M USD | A$35.73K 24.96K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$35.87M 25.06M USD | 0 | -A$0.03 -0.02 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.07 0.2 USD |
-0.24
|
SEK 253.39M 24.73M USD | SEK 766.00 74.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 253.39M 24.73M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 101.60 3.19 USD |
+9.96
|
TRY 775.76M 24.36M USD | TRY 96.26K 3.02K USD | TRY 96.45 3.03 USD | TRY 101.60 3.19 USD | TRY 775.76M 24.36M USD | 29.79 | TRY 3.41 0.11 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 114.36M 24.32M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 114.36M 24.32M USD | 17.00 | MYR 0.03 0.006 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$185.03M 23.66M USD | HK$235.00K 30.05K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$185.03M 23.66M USD | 0 | HK$0.00 0 USD | ||
Atlantic American
AAME
US
|
$1.15 — |
-3.36
|
$23.46M — | $37.64K — | $1.16 — | $1.25 — | $23.46M — | 4.10 | $0.28 — |
|
|
Huize
HUIZ
US
|
$2.27 — |
-1.73
|
$22.94M — | $20.61K — | $2.08 — | $2.35 — | $22.94M — | 8.10 | $0.28 — |
|
|
Argo Blockchain
ARBK
US
|
$1.54 — |
-1.6
|
$22.54M — | $8.34K — | $1.50 — | $1.62 — | $22.54M — | 0.32 | $4.79 — |
|
|
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.22M 22.51M USD | A$165.88K 115.88K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.23 0.04 USD |
+1.26
|
₹1.83B 22.19M USD | ₹83.98K 1.02K USD | ₹3.20 0.04 USD | ₹3.24 0.04 USD | ₹1.83B 22.19M USD | 7.17 | ₹0.45 0.005 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.66 0.02 USD |
-2.94
|
THB 781.52M 21.99M USD | THB 226.29K 6.37K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 781.52M 21.99M USD | 0 | -THB 0.09 -0.002 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.40 3.01 USD |
+2.56
|
CHF 17.31M 21.71M USD | CHF 86.87K 108.95K USD | CHF 2.31 2.9 USD | CHF 2.40 3.01 USD | CHF 17.31M 21.71M USD | 0 | -CHF 0.13 -0.1 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$30.63M 21.39M USD | A$34.53K 24.12K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$30.63M 21.39M USD | 4.14 | A$0.10 0.07 USD | ||
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$30.33M 21.19M USD | A$2.00 1.4 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.21 0.03 USD |
+0.83
|
THB 750.20M 21.11M USD | THB 7.79K 219.22 USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 750.20M 21.11M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.29 0.02 USD |
+0.78
|
₹1.72B 20.87M USD | ₹265.65K 3.21K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹1.72B 20.87M USD | 11.72 | ₹0.11 0.001 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.44 0.06 USD |
+4.82
|
HK$161.42M 20.64M USD | HK$648.00K 82.85K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$161.42M 20.64M USD | 0 | -HK$0.19 -0.02 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.00 2.31 USD |
-2.91
|
€17.88M 20.64M USD | €16.00K 18.47K USD | €2.00 2.31 USD | €2.08 2.4 USD | €17.88M 20.64M USD | 11.11 | €0.18 0.21 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.07 0.14 USD |
+1.43
|
HK$161.34M 20.63M USD | HK$74.00K 9.46K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$161.34M 20.63M USD | 106.50 | HK$0.01 0.001 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.21 0.03 USD |
-2.33
|
HK$160.56M 20.53M USD | HK$5.00K 639.31 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$160.56M 20.53M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.11 0.78 USD |
-2.2
|
A$28.85M 20.15M USD | A$22.17K 15.49K USD | A$1.11 0.78 USD | A$1.11 0.78 USD | A$28.85M 20.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$156.85M 20.05M USD | HK$3.13M 399.57K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$156.85M 20.05M USD | 0 | -HK$0.14 -0.01 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.12 0.13 USD |
+4.55
|
€17.25M 19.91M USD | €61.53K 71.03K USD | €0.11 0.12 USD | €0.12 0.13 USD | €17.25M 19.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.22 0.07 USD |
+1.37
|
TRY 621.60M 19.52M USD | TRY 1.72M 54.15K USD | TRY 2.09 0.07 USD | TRY 2.29 0.07 USD | TRY 621.60M 19.52M USD | 0 | -TRY 0.61 -0.01 USD | ||
AMTD IDEA
AMTD
US
|
$14.46 — |
+10.13
|
$19.34M — | $51.43K — | $12.63 — | $16.06 — | $19.34M — | 0 | -$2,098.80 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
