Página 23 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ottawa Bancorp
OTTW
US
|
$19.25 — |
-0.1
|
$44.30M — | $3.82K — | $19.23 — | $19.25 — | $44.30M — | 19.64 | $0.98 — | ||
IFS Capital Limited
I49.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 57.90M 43.39M USD | SGD 12.10K 9.07K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 57.90M 43.39M USD | 15.40 | SGD 0.01 0.007 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 12.70 1.24 USD |
+7.63
|
SEK 434.90M 42.45M USD | SEK 52.99K 5.17K USD | SEK 12.15 1.19 USD | SEK 12.95 1.26 USD | SEK 434.90M 42.45M USD | 0 | -SEK 0.72 -0.07 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.70 0.02 USD |
+9.38
|
TRY 1.34B 42.22M USD | TRY 61.73M 1.94M USD | TRY 0.65 0.02 USD | TRY 0.70 0.02 USD | TRY 1.34B 42.22M USD | 0 | -TRY 0.95 -0.02 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
+3.33
|
THB 1.45B 40.67M USD | THB 908.00K 25.55K USD | THB 1.21 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
TDb Split Corp.
XTD.TO
CA
|
CA$10.10 7.49 USD |
+5.76
|
CA$54.47M 40.42M USD | CA$50.73K 37.64K USD | CA$9.77 7.25 USD | CA$10.16 7.54 USD | CA$54.47M 40.42M USD | 1.50 | CA$6.73 4.99 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.90 0.78 USD |
-0.32
|
TRY 1.28B 40.1M USD | TRY 91.46K 2.87K USD | TRY 24.78 0.78 USD | TRY 25.48 0.8 USD | TRY 1.28B 40.1M USD | 0 | -TRY 6.87 -0.2 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
-0.13
|
QAR 143.28M 39.36M USD | QAR 3.72K 1.02K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 143.28M 39.36M USD | 0 | QAR 0.00 0 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.10 0.03 USD |
+5.77
|
TRY 1.24B 39.04M USD | TRY 64.05M 2.01M USD | TRY 1.03 0.03 USD | TRY 1.14 0.04 USD | TRY 1.24B 39.04M USD | 9.16 | TRY 0.12 0.003 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.54 USD |
0
|
A$55.46M 38.74M USD | A$23.92K 16.71K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$55.46M 38.74M USD | 0 | -A$0.13 -0.09 USD | ||
The9
NCTY
US
|
$2.54 — |
-6.63
|
$38.72M — | $30.88K — | $2.53 — | $2.84 — | $38.72M — | 0 | -$0.86 — |
|
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.13 USD |
+0.6
|
€33.35M 38.5M USD | €177.28K 204.64K USD | €0.12 0.13 USD | €0.12 0.14 USD | €33.35M 38.5M USD | 0 | -€0.07 -0.08 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.07 0.05 USD |
+6.35
|
A$54.88M 38.34M USD | A$100.26K 70.04K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$54.88M 38.34M USD | 0 | -A$0.05 -0.03 USD | ||
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$295.00M 37.72M USD | HK$90.00K 11.51K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 29.50 | HK$0.01 0.001 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.34B 37.62M USD | THB 373.80K 10.52K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 1.34B 37.62M USD | 14.29 | THB 0.10 0.002 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.40 0.66 USD |
+1.82
|
QAR 135.93M 37.34M USD | QAR 290.00K 79.67K USD | QAR 2.29 0.63 USD | QAR 2.48 0.68 USD | QAR 135.93M 37.34M USD | 80.00 | QAR 0.03 0.008 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$9.90 7.35 USD |
-1.59
|
CA$49.94M 37.06M USD | CA$23.69K 17.58K USD | CA$9.90 7.35 USD | CA$10.15 7.53 USD | CA$49.94M 37.06M USD | 2.96 | CA$3.34 2.48 USD | ||
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
+2.78
|
A$52.39M 36.6M USD | A$30.05K 20.99K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$52.39M 36.6M USD | 4.26 | A$0.13 0.09 USD | ||
Vroom
VRM
US
|
$7.00 — |
-3.85
|
$36.45M — | $3.84K — | $6.85 — | $7.34 — | $36.45M — | 0 | -$11.23 — |
|
|
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
0
|
CA$49.06M 36.4M USD | CA$14.04K 10.42K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$49.06M 36.4M USD | 0 | -CA$0.06 -0.04 USD | ||
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.59 0.09 USD |
+4.42
|
DKK 245.14M 35.94M USD | DKK 344.77K 50.55K USD | DKK 0.57 0.08 USD | DKK 0.60 0.09 USD | DKK 245.14M 35.94M USD | 4.21 | DKK 0.14 0.02 USD | ||
Carbon Streaming
OFSTF
US
|
$0.72 — |
-0.55
|
$35.26M — | $25.50K — | $0.71 — | $0.71 — | $35.26M — | 0 | -$0.04 — | ||
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 165.80M 35.25M USD | MYR 218.90K 46.54K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 165.80M 35.25M USD | 7.33 | MYR 0.03 0.006 USD | ||
CNFinance
CNF
US
|
$2.09 — |
+3.47
|
$35.23M — | $905.00 — | $2.09 — | $2.09 — | $35.23M — | 0 | -$9.12 — |
|
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$50.04M 34.95M USD | A$649.61K 453.79K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$50.04M 34.95M USD | 18.50 | A$0.01 0.006 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$49.62M 34.66M USD | A$279.16K 195.01K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$49.62M 34.66M USD | 14.50 | A$0.01 0.006 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 1.23B 34.52M USD | THB 1.08M 30.47K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.01 -0.0002 USD | ||
Yiren Digital
YRD
US
|
$0.39 — |
+4.34
|
$34.49M — | $92.61K — | $0.39 — | $0.42 — | $34.49M — | 0 | -$2.45 — |
|
|
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 29.22 0.92 USD |
+2.53
|
TRY 1.09B 34.18M USD | TRY 408.60K 12.83K USD | TRY 28.42 0.89 USD | TRY 29.86 0.94 USD | TRY 1.09B 34.18M USD | 0 | -TRY 28.51 -0.8 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.26 9.53 USD |
+0.98
|
€29.55M 34.11M USD | €1.06K 1.22K USD | €8.26 9.53 USD | €8.26 9.53 USD | €29.55M 34.11M USD | 4.34 | €1.90 2.19 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.17 0.02 USD |
-7.61
|
HK$265.33M 33.93M USD | HK$92.00K 11.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$265.33M 33.93M USD | 0 | HK$0.00 0 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.04 0.26 USD |
+0.99
|
HK$264.38M 33.8M USD | HK$10.00K 1.28K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$264.38M 33.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$262.63M 33.58M USD | HK$5.17M 661.11K USD | HK$0.24 0.03 USD | HK$0.32 0.04 USD | HK$262.63M 33.58M USD | 0 | -HK$0.18 -0.02 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.50 0.38 USD |
+4.9
|
PLN 131.16M 33.34M USD | PLN 14.52K 3.69K USD | PLN 1.45 0.37 USD | PLN 1.50 0.38 USD | PLN 131.16M 33.34M USD | 30.00 | PLN 0.05 0.01 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.69 — |
-0.19
|
$33.08M — | $8.63K — | $2.60 — | $2.70 — | $33.08M — | 11.20 | $0.24 — |
|
|
Cohen
COHN
US
|
$10.23 — |
+2.4
|
$33.03M — | $1.99K — | $10.06 — | $10.23 — | $33.03M — | 2.18 | $4.68 — |
|
|
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.11 0.01 USD |
+5.56
|
HK$249.74M 31.93M USD | HK$464.00K 59.33K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$249.74M 31.93M USD | 0 | -HK$0.05 -0.006 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.17 0.02 USD |
+0.61
|
HK$248.96M 31.83M USD | HK$5.28M 675.63K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$248.96M 31.83M USD | 0 | -HK$0.02 -0.002 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,470.00 0.78 USD |
+3.59
|
ZAC 59.39B 31.71M USD | ZAC 2.36M 1.26K USD | ZAC 1,423.00 0.76 USD | ZAC 1,470.00 0.78 USD | ZAC 59.39B 31.71M USD | 7.77 | ZAC 1.89 0.001 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.45 0.31 USD |
0
|
A$44.49M 31.08M USD | A$56.46K 39.44K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$44.49M 31.08M USD | 14.83 | A$0.03 0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.59 0.21 USD |
0
|
TRY 988.50M 31.04M USD | TRY 32.53K 1.02K USD | TRY 6.59 0.21 USD | TRY 6.59 0.21 USD | TRY 988.50M 31.04M USD | 0 | -TRY 3.09 -0.09 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 145.18M 30.87M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 145.18M 30.87M USD | 0 | -MYR 0.10 -0.02 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.33 0.23 USD |
0
|
A$42.66M 29.8M USD | A$11.28K 7.88K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$42.66M 29.8M USD | 8.12 | A$0.04 0.03 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$228.57M 29.23M USD | HK$15.00K 1.92K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$228.57M 29.23M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$228.04M 29.16M USD | HK$71.50K 9.14K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$228.04M 29.16M USD | 0 | -HK$0.17 -0.02 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.29 USD |
0
|
€25.22M 29.11M USD | €8.50K 9.81K USD | €0.26 0.29 USD | €0.26 0.29 USD | €25.22M 29.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.30 0.91 USD |
+1.56
|
A$41.52M 29M USD | A$15.66K 10.94K USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$41.52M 29M USD | 7.22 | A$0.18 0.13 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.63 0.18 USD |
+1.08
|
TRY 904.17M 28.4M USD | TRY 142.38K 4.47K USD | TRY 5.58 0.18 USD | TRY 5.68 0.18 USD | TRY 904.17M 28.4M USD | 0 | -TRY 0.05 -0.001 USD | ||
Hawkeye Digital
HWKE
US
|
$0.60 — |
-14.29
|
$28.26M — | $6.00K — | $0.60 — | $0.60 — | $28.26M — | 0 | -$0.02 — | ||
Audacia SA
ALAUD.PA
FR
|
€3.44 3.97 USD |
0
|
€24.46M 28.23M USD | €183.00 211.24 USD | €3.40 3.92 USD | €3.44 3.97 USD | €24.46M 28.23M USD | 0 | -€0.14 -0.1 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.21 0.22 USD |
+4.01
|
SEK 289.15M 28.22M USD | SEK 144.67K 14.12K USD | SEK 2.07 0.2 USD | SEK 2.28 0.22 USD | SEK 289.15M 28.22M USD | 0 | -SEK 2.53 -0.2 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$245.83K 171.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$37.97M 28.18M USD | CA$8.62K 6.4K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$37.97M 28.18M USD | 0.31 | CA$0.40 0.3 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$40.26M 28.12M USD | A$343.37K 239.87K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$40.26M 28.12M USD | 0 | -A$0.05 -0.03 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.50 0.24 USD |
0
|
NOK 293.13M 28.12M USD | NOK 925.00 88.73 USD | NOK 2.46 0.24 USD | NOK 2.50 0.24 USD | NOK 293.13M 28.12M USD | 0 | -NOK 0.48 -0.04 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.15 0.02 USD |
+0.66
|
HK$217.36M 27.79M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$217.36M 27.79M USD | 0 | -HK$1.31 -0.1 USD | ||
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 976.60M 27.48M USD | THB 26.01K 731.71 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0047 USD |
-5.13
|
HK$213.87M 27.35M USD | HK$960.00K 122.75K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$213.87M 27.35M USD | 0 | HK$0.00 0 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.17 0.24 USD |
+7.34
|
R$134.62M 27.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.62M 27.28M USD | 0 | -R$0.89 -0.1 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.11 1.47 USD |
0
|
A$38.84M 27.13M USD | A$310.00 216.56 USD | A$2.11 1.47 USD | A$2.11 1.47 USD | A$38.84M 27.13M USD | 5.86 | A$0.36 0.25 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.16 0.81 USD |
0
|
A$38.61M 26.97M USD | A$30.49K 21.3K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$38.61M 26.97M USD | 6.79 | A$0.17 0.12 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.40 0.04 USD |
0
|
TRY 852.00M 26.76M USD | TRY 2.52M 61.04K USD | TRY 1.40 0.04 USD | TRY 1.49 0.05 USD | TRY 852.00M 26.76M USD | 2.67 | TRY 0.53 0.02 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$208.46M 26.65M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$208.46M 26.65M USD | 0 | HK$0.00 0 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.06 0.22 USD |
+1.73
|
TRY 833.08M 26.16M USD | TRY 40.21K 1.26K USD | TRY 6.98 0.22 USD | TRY 7.12 0.22 USD | TRY 833.08M 26.16M USD | 0 | -TRY 0.73 -0.02 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.17 0.21 USD |
+4.63
|
SEK 265.76M 25.94M USD | SEK 171.66K 16.76K USD | SEK 2.13 0.21 USD | SEK 2.17 0.21 USD | SEK 265.76M 25.94M USD | 0 | -SEK 46.84 -4.5 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.21 0.86 USD |
+0.31
|
SAR 96.30M 25.69M USD | SAR 234.15K 62.47K USD | SAR 3.15 0.84 USD | SAR 3.32 0.89 USD | SAR 96.30M 25.69M USD | 0 | -SAR 3.11 -0.8 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.77M 25.69M USD | A$22.04K 15.4K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.77M 25.69M USD | 12.36 | A$0.11 0.08 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.02 0.03 USD |
0
|
TRY 812.43M 25.51M USD | TRY 6.04M 189.59K USD | TRY 1.02 0.03 USD | TRY 1.06 0.03 USD | TRY 812.43M 25.51M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 101.60 3.19 USD |
+9.96
|
TRY 775.76M 24.36M USD | TRY 86.89K 2.73K USD | TRY 96.45 3.03 USD | TRY 101.60 3.19 USD | TRY 775.76M 24.36M USD | 32.77 | TRY 3.10 0.1 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.51 0.11 USD |
-1.92
|
MYR 114.36M 24.32M USD | MYR 287.50K 61.13K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 114.36M 24.32M USD | 17.00 | MYR 0.03 0.006 USD | ||
Atlantic American
AAME
US
|
$1.19 — |
+3.48
|
$24.27M — | $43.36K — | $1.14 — | $1.24 — | $24.27M — | 4.25 | $0.28 — |
|
|
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$185.03M 23.66M USD | HK$235.00K 30.05K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$185.03M 23.66M USD | 0 | HK$0.00 0 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.29 0.2 USD |
+3.64
|
A$33.85M 23.65M USD | A$209.00 146 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$33.85M 23.65M USD | 0 | -A$0.03 -0.02 USD | ||
Huize
HUIZ
US
|
$2.31 — |
+2.21
|
$23.35M — | $48.30K — | $2.21 — | $2.43 — | $23.35M — | 7.96 | $0.29 — |
|
|
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.69 0.02 USD |
+2.99
|
THB 817.04M 22.99M USD | THB 452.56K 12.73K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 817.04M 22.99M USD | 0 | -THB 0.09 -0.002 USD | ||
Argo Blockchain
ARBK
US
|
$1.56 — |
-0.32
|
$22.90M — | $3.15K — | $1.56 — | $1.62 — | $22.90M — | 0.31 | $4.97 — |
|
|
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.22M 22.51M USD | A$165.88K 115.88K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.21 0.04 USD |
+0.94
|
₹1.82B 22.05M USD | ₹391.60K 4.74K USD | ₹3.06 0.04 USD | ₹3.24 0.04 USD | ₹1.82B 22.05M USD | 7.29 | ₹0.44 0.005 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$31.55M 22.04M USD | A$2.00 1.4 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$31.55M 22.04M USD | 0 | A$0.00 0 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.36 2.96 USD |
+0.85
|
CHF 17.02M 21.35M USD | CHF 4.06K 5.09K USD | CHF 2.35 2.95 USD | CHF 2.36 2.96 USD | CHF 17.02M 21.35M USD | 0 | -CHF 0.13 -0.1 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.06 2.38 USD |
0
|
€18.41M 21.26M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.06 2.38 USD | €18.41M 21.26M USD | 12.11 | €0.17 0.2 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$30.26M 21.14M USD | A$109.41K 76.43K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$30.26M 21.14M USD | 4.09 | A$0.10 0.07 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.21 0.03 USD |
+0.83
|
THB 750.20M 21.11M USD | THB 77.31K 2.18K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 750.20M 21.11M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.29 0.02 USD |
-0.77
|
₹1.72B 20.87M USD | ₹1.86M 22.51K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹1.72B 20.87M USD | 11.72 | ₹0.11 0.001 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.14 0.79 USD |
+3.18
|
A$29.50M 20.61M USD | A$52.51K 36.68K USD | A$1.05 0.73 USD | A$1.14 0.79 USD | A$29.50M 20.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.05 0.13 USD |
-1.87
|
HK$159.07M 20.34M USD | HK$146.00K 18.67K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$159.07M 20.34M USD | 105.00 | HK$0.01 0.001 USD | ||
eHealth
EHTH
US
|
$0.63 — |
+9.37
|
$20.33M — | $1.21M — | $0.58 — | $0.69 — | $20.33M — | 0 | -$0.79 — |
|
|
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$156.85M 20.05M USD | HK$3.13M 399.57K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$156.85M 20.05M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.42 0.05 USD |
+22.06
|
HK$154.00M 19.69M USD | HK$3.38M 432.69K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$154.00M 19.69M USD | 0 | -HK$0.19 -0.02 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 697.01M 19.61M USD | THB 55.10K 1.55K USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 697.01M 19.61M USD | 6.39 | THB 0.10 0.002 USD | ||
|
Blubuzzard
BZRD
US
|
$0.03 — |
0
|
$19.40M — | $1.00K — | $0.02 — | $0.02 — | $19.40M — | 0 | $0.00 — | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.20 0.07 USD |
+0.46
|
TRY 616.00M 19.35M USD | TRY 451.73K 14.19K USD | TRY 2.09 0.07 USD | TRY 2.28 0.07 USD | TRY 616.00M 19.35M USD | 0 | -TRY 0.58 -0.01 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$27.48M 19.19M USD | A$145.00K 101.29K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$27.48M 19.19M USD | 0 | -A$0.07 -0.04 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.11 0.13 USD |
-0.45
|
€16.43M 18.96M USD | €503.00 580.63 USD | €0.11 0.13 USD | €0.11 0.13 USD | €16.43M 18.96M USD | 0 | -€0.01 -0.01 USD | ||
RENN Fund
RCG
US
|
$2.64 — |
-1.49
|
$18.52M — | $449.00 — | $2.64 — | $2.64 — | $18.52M — | 4.63 | $0.57 — |
|
|
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.34 1.55 USD |
-4.63
|
€15.93M 18.39M USD | €10.00 11.54 USD | €1.34 1.55 USD | €1.34 1.55 USD | €15.93M 18.39M USD | 0 | -€0.20 -0.2 USD | ||
|
WebX Holding Group Limited
0339.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$142.56M 18.23M USD | HK$1.47M 187.96K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$142.56M 18.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
