Página 23 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9350)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silvercrest Asset Management SAMG | $15.9 — |
-0.25
|
$150.76M — | $38.14K — | $15.78 — | $16 — | $150.76M — | 16.91 | $0.94 — | |
| Urbana Corporation URB-A.TO | $4.74 3.52 USD |
-0.21
|
$202.81M 150.5M USD | $3.71K 2.76K USD | $4.74 3.52 USD | $4.81 3.57 USD | $202.81M 150.5M USD | 2.82 | $1.68 1.25 USD | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.15 — |
+0.26
|
$149.78M — | $319 — | $11.15 — | $11.15 — | $149.78M — | 31.85 | $0.35 — | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.75 0.1 USD |
+2.74
|
$1.17B 149.67M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.17B 149.67M USD | 37.50 | $0.02 0.002 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.5699 0.02 USD |
-1.72
|
$5.31B 149.4M USD | $28.99M 815.8K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $5.31B 149.4M USD | 14.25 | $0.04 0.001 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.48
|
$136.56M 149.28M USD | $407.31K 445.24K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $136.56M 149.28M USD | 0 | $0 0 USD | |
| C&F Financial CFFI | $44.35 — |
-0.02
|
$148.92M — | $1.48K — | $43.95 — | $44.37 — | $148.92M — | 7.30 | $6.07 — | |
| Titanium Oyj TITAN.HE | $13.15 14.37 USD |
+3.14
|
$135.84M 148.49M USD | $4.44K 4.85K USD | $12.6 13.77 USD | $13.15 14.37 USD | $135.84M 148.49M USD | 13.98 | $0.94 1.03 USD | |
| Western New England Bancorp WNEB | $6.87 — |
+0.22
|
$148.47M — | $4.35K — | $6.79 — | $6.87 — | $148.47M — | 11.44 | $0.6 — | |
| The New Germany Fund GF | $8.85 — |
-0.17
|
$148.36M — | $17.87K — | $8.84 — | $8.86 — | $148.36M — | 6.36 | $1.39 — | |
| First United FUNC | $22.26 — |
+0.09
|
$148M — | $1.52K — | $22.2 — | $22.26 — | $148M — | 10.35 | $2.15 — | |
| Brompton Split Banc Corp. SBC.TO | $9.21 6.83 USD |
+0.99
|
$199.12M 147.76M USD | $12.22K 9.07K USD | $9.12 6.77 USD | $9.22 6.84 USD | $199.12M 147.76M USD | 13.34 | $0.69 0.51 USD | |
| G-Resources Group Limited 1051.HK | $2.56 0.33 USD |
-2.66
|
$1.15B 147.56M USD | $53.04K 6.78K USD | $2.56 0.33 USD | $2.62 0.33 USD | $1.15B 147.56M USD | 21.33 | $0.12 0.02 USD | |
| QV Equities Limited QVE.AX | $0.9799 0.65 USD |
0
|
$222.86M 147.5M USD | $307.72K 203.67K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $222.86M 147.5M USD | 24.50 | $0.04 0.03 USD | |
| Western Asset Municipal High Income Fund MHF | $6.81 — |
<0.01
|
$147.44M — | $19.92K — | $6.79 — | $6.82 — | $147.44M — | 37.83 | $0.18 — | |
| Cadence Capital Limited CDM.AX | $0.7399 0.49 USD |
+1.37
|
$222.05M 146.97M USD | $377.12K 249.6K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $222.05M 146.97M USD | 0 | -$0.03 -0.01 USD | |
| Amana Cooperative Insurance Company 8310.SR | $12.8 3.41 USD |
-0.62
|
$550.4M 146.83M USD | $346.59K 92.46K USD | $12.76 3.4 USD | $13.02 3.47 USD | $550.4M 146.83M USD | 21.69 | $0.59 0.16 USD | |
| Penns Woods Bancorp PWOD | $19.48 — |
-0.46
|
$146.68M — | $2.92K — | $19.48 — | $19.65 — | $146.68M — | 8.89 | $2.19 — | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $78.85 2.48 USD |
-6.13
|
$4.67B 146.51M USD | $651.55K 20.46K USD | $78.75 2.47 USD | $84.05 2.64 USD | $4.67B 146.51M USD | 64.10 | $1.23 0.04 USD | |
| COG Financial Services Limited COG.AX | $1.14 0.75 USD |
-0.87
|
$221.16M 146.38M USD | $117.85K 78K USD | $1.14 0.75 USD | $1.16 0.76 USD | $221.16M 146.38M USD | 22.69 | $0.05 0.03 USD | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.87 — |
+0.43
|
$146.07M — | $2.21K — | $10.84 — | $10.87 — | $146.07M — | 10.97 | $0.99 — | |
| Citizens CIA | $2.94 — |
+5
|
$145.92M — | $37.89K — | $2.85 — | $2.96 — | $145.92M — | 6.25 | $0.47 — | |
| Humm Group Limited HUM.AX | $0.4299 0.28 USD |
0
|
$219.87M 145.52M USD | $180.3K 119.34K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $219.87M 145.52M USD | 0 | -$0.02 -0.01 USD | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.16 — |
+0.23
|
$144.49M — | $15.25K — | $7.14 — | $7.16 — | $144.49M — | 8.41 | $0.85 — | |
| Special Opportunities Fund SPE | $13.01 — |
+0.53
|
$143.27M — | $2.75K — | $12.98 — | $13.02 — | $143.27M — | 5.51 | $2.36 — | |
| BNY Mellon Municipal Income DMF | $6.9 — |
+0.07
|
$143.23M — | $9.29K — | $6.88 — | $6.9 — | $143.23M — | 46.00 | $0.15 — | |
| Global Data Centre Group GDC.AX | $2.8 1.85 USD |
+20.17
|
$216.36M 143.2M USD | $1.42M 940.87K USD | $2.7 1.79 USD | $2.94 1.95 USD | $216.36M 143.2M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Praemium Limited PPS.AX | $0.45 0.29 USD |
-1.11
|
$216.08M 143.01M USD | $257.39K 170.35K USD | $0.44 0.29 USD | $0.45 0.29 USD | $216.08M 143.01M USD | 22.25 | $0.02 0.01 USD | |
| First Guaranty Bancshares FGBI | $11.42 — |
-0.69
|
$142.8M — | $646 — | $11.42 — | $11.6 — | $142.8M — | 23.30 | $0.49 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.5 — |
-0.13
|
$142.73M — | $23.94K — | $8.48 — | $8.52 — | $142.73M — | 0 | -$0.35 — | |
| Horizon Securities Co., Ltd. 6015.TWO | $12.7 0.4 USD |
-1.55
|
$4.46B 141.75M USD | $1.48M 47.18K USD | $12.65 0.4 USD | $12.9 0.41 USD | $4.46B 141.75M USD | 15.30 | $0.83 0.03 USD | |
| WAM Research Limited WAX.AX | $1.04 0.69 USD |
-1.61
|
$212.23M 140.47M USD | $358.94K 237.57K USD | $1.04 0.69 USD | $1.07 0.7 USD | $212.23M 140.47M USD | 8.66 | $0.12 0.08 USD | |
| First Northern Community Bancorp FNRN | $9.02 — |
-0.44
|
$140.08M — | $19.6K — | $8.9 — | $9.07 — | $140.08M — | 7.15 | $1.26 — | |
| Alpha Star ALSA | $11.4 — |
+0.09
|
$139.86M — | $42 — | $11.4 — | $11.4 — | $139.86M — | 21.92 | $0.52 — | |
| Banca Sistema S.p.A. BST.MI | $1.59 1.74 USD |
-4.68
|
$127.6M 139.49M USD | $833.64K 911.28K USD | $1.59 1.73 USD | $1.68 1.83 USD | $127.6M 139.49M USD | 7.57 | $0.21 0.23 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $10.3 — |
<0.01
|
$138.43M — | $2.18K — | $10.29 — | $10.3 — | $138.43M — | 38.14 | $0.27 — | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
-3.99
|
$126.42M 138.19M USD | $2.05M 2.24M USD | $0.4 0.44 USD | $0.45 0.5 USD | $126.42M 138.19M USD | 0 | $0 0 USD | |
| China Huirong Financial Holdings Limited 1290.HK | $0.9899 0.13 USD |
+5.32
|
$1.08B 138.02M USD | $6K 767.18 USD | $0.92 0.12 USD | $0.9899 0.13 USD | $1.08B 138.02M USD | 19.80 | $0.05 0.006 USD | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.97 — |
+0.34
|
$137.61M — | $26.85K — | $8.93 — | $8.97 — | $137.61M — | 12.12 | $0.74 — | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.78 USD |
0
|
$207.24M 137.16M USD | $24.96K 16.52K USD | $1.19 0.78 USD | $1.2 0.79 USD | $207.24M 137.16M USD | 9.87 | $0.12 0.08 USD | |
| Global Investments Limited B73.SI | $0.11 0.08 USD |
-0.88
|
$182.21M 136.56M USD | $594.1K 445.25K USD | $0.11 0.08 USD | $0.11 0.09 USD | $182.21M 136.56M USD | 11.30 | $0.01 0.007 USD | |
| Hawthorn Bancshares HWBK | $19.5 — |
0
|
$136.54M — | $235 — | $19.5 — | $19.5 — | $136.54M — | 65.00 | $0.3 — | |
| First Community FCCO | $17.88 — |
-0.39
|
$136.41M — | $2.33K — | $17.88 — | $17.88 — | $136.41M — | 12.41 | $1.44 — | |
| Taipei Star Bank 5863.TWO | $13.65 0.43 USD |
-1.44
|
$4.29B 136.16M USD | $144.45K 4.59K USD | $13.15 0.42 USD | $13.85 0.44 USD | $4.29B 136.16M USD | 37.91 | $0.36 0.01 USD | |
| First Commerce Bancorp, Inc. CMRB | $5.72 — |
-0.35
|
$136.05M — | $4.37K — | $5.72 — | $5.72 — | $136.05M — | 8.05 | $0.71 — | |
| MainStreet Bancshares MNSB | $17.83 — |
+1.65
|
$135.81M — | $7.39K — | $17.54 — | $17.99 — | $135.81M — | 6.85 | $2.6 — | |
| Mittel S.p.A. MIT.MI | $1.52 1.66 USD |
+1
|
$123.65M 135.16M USD | $10.74K 11.73K USD | $1.51 1.65 USD | $1.53 1.67 USD | $123.65M 135.16M USD | 21.71 | $0.07 0.08 USD | |
| FinWise Bancorp FINW | $10.52 — |
-0.94
|
$134.59M — | $6.34K — | $10.52 — | $10.6 — | $134.59M — | 8.15 | $1.29 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.41 — |
+0.39
|
$133.8M — | $20.18K — | $10.39 — | $10.43 — | $133.8M — | 65.06 | $0.16 — | |
| John Hancock Income Securities Trust JHS | $11.47 — |
-0.31
|
$133.64M — | $4.22K — | $11.38 — | $11.5 — | $133.64M — | 573.74 | $0.02 — | |
| TLGY TLGY | $11.41 — |
-0.17
|
$133.19M — | $5 — | $11.41 — | $11.41 — | $133.19M — | 36.80 | $0.31 — | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $16.64 4.44 USD |
-0.83
|
$499.2M 133.17M USD | $98.91K 26.39K USD | $16.62 4.43 USD | $17.06 4.55 USD | $499.2M 133.17M USD | 7.02 | $2.37 0.63 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.69 — |
+0.43
|
$133.07M — | $17.64K — | $11.66 — | $11.69 — | $133.07M — | 9.66 | $1.21 — | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
+0.91
|
$199.94M 132.33M USD | $193.15K 127.84K USD | $1.1 0.73 USD | $1.12 0.74 USD | $199.94M 132.33M USD | 0 | $0 0 USD | |
| First Acceptance FACO | $3.47 — |
+0.83
|
$132.1M — | $2.68K — | $3.45 — | $3.47 — | $132.1M — | 1.67 | $2.07 — | |
| Everest Consolidator MNTN | $11.26 — |
0
|
$131.79M — | $64 — | $11.26 — | $11.26 — | $131.79M — | 0 | -$0.1 — | |
| ArrowMark Financial BANX | $18.43 — |
+0.99
|
$131.16M — | $8.54K — | $18.38 — | $18.51 — | $131.16M — | 6.48 | $2.84 — | |
| Bank Hapoalim B.M. POLI.TA | $3,358 9.79 USD |
+1.63
|
$44.91B 130.94M USD | $4.19M 12.21K USD | $3,294 9.61 USD | $3,380 9.86 USD | $44.91B 130.94M USD | 6.10 | $5.5 0.02 USD | |
| BankFinancial BFIN | $10.48 — |
0
|
$130.59M — | $317 — | $10.48 — | $10.48 — | $130.59M — | 14.16 | $0.74 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | $2,938 8.57 USD |
+1.66
|
$44.74B 130.46M USD | $4.19M 12.23K USD | $2,895 8.44 USD | $2,956 8.62 USD | $44.74B 130.46M USD | 6.41 | $4.58 0.01 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.35 — |
+0.04
|
$130.45M — | $2.8K — | $11.34 — | $11.37 — | $130.45M — | 34.37 | $0.33 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $42.3 0.51 USD |
+0.36
|
$10.7B 129.48M USD | $245.69K 2.97K USD | $42 0.51 USD | $42.5 0.51 USD | $10.7B 129.48M USD | 11.55 | $3.66 0.04 USD | |
| OFS Capital OFS | $9.66 — |
-3.59
|
$129.43M — | $48.38K — | $9.64 — | $9.9 — | $129.43M — | 0 | -$0.99 — | |
| Chayo Group Public Company Limited CHAYO.BK | $4.04 0.11 USD |
+1
|
$4.59B 129.27M USD | $2.92M 82.16K USD | $4.02 0.11 USD | $4.1 0.12 USD | $4.59B 129.27M USD | 15.53 | $0.26 0.007 USD | |
| Omni Bridgeway Limited OBL.AX | $0.6899 0.46 USD |
-9.21
|
$194.96M 129.03M USD | $2.69M 1.78M USD | $0.6899 0.45 USD | $0.76 0.5 USD | $194.96M 129.03M USD | 0 | -$0.13 -0.08 USD | |
| Pyrophyte PHYT | $11.38 — |
0
|
$128.84M — | $7 — | $0.04 — | $11.38 — | $128.84M — | 37.93 | $0.3 — | |
| Western Asset Premier Bond Fund WEA | $10.8 — |
-0.05
|
$128.15M — | $5.76K — | $10.8 — | $10.82 — | $128.15M — | 10.38 | $1.04 — | |
| United Security Bancshares UBFO | $7.4 — |
+1.79
|
$128.13M — | $2.43K — | $7.27 — | $7.4 — | $128.13M — | 7.11 | $1.04 — | |
| Richmond Mutual Bancorporation RMBI | $11.57 — |
+0.16
|
$128.01M — | $860 — | $11.57 — | $11.79 — | $128.01M — | 13.29 | $0.87 — | |
| Multitude SE FRU.DE | $5.4 5.9 USD |
+5.06
|
$116.74M 127.61M USD | $25.65K 28.04K USD | $5.24 5.73 USD | $5.52 6.03 USD | $116.74M 127.61M USD | 10.18 | $0.53 0.58 USD | |
| John Hancock Hedged Equity & Income Fund HEQ | $10.48 — |
+0.29
|
$127.35M — | $9.31K — | $10.46 — | $10.49 — | $127.35M — | 14.16 | $0.74 — | |
| GP Investments, Ltd. GPIV33.SA | $4.05 0.82 USD |
-1.22
|
$627.6M 127.2M USD | $49.77K 10.09K USD | $4 0.81 USD | $4.2 0.85 USD | $627.6M 127.2M USD | 2.46 | $1.64 0.33 USD | |
| abrdn National Municipal Income Fund VFL | $10.35 — |
+0.05
|
$127.08M — | $17.96K — | $10.3 — | $10.37 — | $127.08M — | 0 | -$0.44 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $10.95 — |
+0.69
|
$126.86M — | $36.02K — | $10.89 — | $10.99 — | $126.86M — | 0 | -$0.13 — | |
| Oportun Financial OPRT | $3.56 — |
-0.84
|
$126.7M — | $43.25K — | $3.51 — | $3.64 — | $126.7M — | 0 | -$4.88 — | |
| ELK-Desa Resources Berhad 5228.KL | $1.31 0.28 USD |
+0.77
|
$595.8M 126.68M USD | $279.1K 59.35K USD | $1.3 0.28 USD | $1.32 0.28 USD | $595.8M 126.68M USD | 16.37 | $0.08 0.02 USD | |
| Auswide Bank Ltd ABA.AX | $4.1 2.71 USD |
0
|
$191.19M 126.54M USD | $36.22K 23.98K USD | $4.07 2.69 USD | $4.1 2.71 USD | $191.19M 126.54M USD | 10.00 | $0.41 0.27 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.7399 0.09 USD |
0
|
$986.66M 126.16M USD | $8K 1.02K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $986.66M 126.16M USD | 3.52 | $0.21 0.03 USD | |
| Plum Acquisition Corp. I PLMI | $11.19 — |
+0.09
|
$125.73M — | $28.15K — | $11.19 — | $11.19 — | $125.73M — | 0 | $0 — | |
| Clough Global Equity Fund GLQ | $6.67 — |
+0.6
|
$125.66M — | $36.21K — | $6.62 — | $6.68 — | $125.66M — | 0 | -$0.47 — | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-0.51
|
$189.66M 125.53M USD | $174.96K 115.8K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189.66M 125.53M USD | 97.00 | $0.01 0.006 USD | |
| Currency Exchange CURN | $19.45 — |
-0.77
|
$125.47M — | $36.79K — | $18.43 — | $19.6 — | $125.47M — | 13.79 | $1.41 — | |
| Kensington Capital Acquisition Corp. V KCGI | $10.97 — |
-0.14
|
$125.47M — | $450 — | $10.97 — | $10.97 — | $125.47M — | 29.63 | $0.37 — | |
| New Providence Acquisition Corp. II NPAB | $10.87 — |
0
|
$125.2M — | $55 — | $10.87 — | $10.87 — | $125.2M — | 60.38 | $0.18 — | |
| FinTech Global Incorporated 8789.T | $93 0.63 USD |
0
|
$18.54B 125.16M USD | $665.1K 4.49K USD | $92 0.62 USD | $95 0.64 USD | $18.54B 125.16M USD | 8.36 | $11.12 0.08 USD | |
| United Cooperative Assurance Company 8190.SR | $11.72 3.13 USD |
-2.33
|
$468.8M 125.06M USD | $1.2M 319.78K USD | $11.7 3.12 USD | $12.16 3.24 USD | $468.8M 125.06M USD | 90.15 | $0.13 0.03 USD | |
| Oshidori International Holdings Limited 0622.HK | $0.16 0.02 USD |
-3.07
|
$977.11M 124.94M USD | $105.99K 13.55K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $977.11M 124.94M USD | 0 | -$0.01 -0.001 USD | |
| Net Protections Holdings, Inc. 7383.T | $190 1.28 USD |
-1.04
|
$18.48B 124.78M USD | $1.56M 10.53K USD | $183 1.24 USD | $194 1.31 USD | $18.48B 124.78M USD | 0 | -$7.83 -0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08999 0.1 USD |
-3.02
|
$112.28M 122.74M USD | $2.09M 2.29M USD | $0.08999 0.1 USD | $0.1 0.1 USD | $112.28M 122.74M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.3499 0.04 USD |
+4.48
|
$957.04M 122.37M USD | $1.06M 135.15K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $957.04M 122.37M USD | 0 | -$0.54 -0.06 USD | |
| Axactor ASA ACR.OL | $4.21 0.4 USD |
+1.33
|
$1.27B 121.88M USD | $434.15K 41.65K USD | $4.09 0.39 USD | $4.25 0.41 USD | $1.27B 121.88M USD | 4.16 | $1.01 0.1 USD | |
| Ether Capital Corporation ETHC.NE | $4.97 3.69 USD |
+5.3
|
$164.18M 121.83M USD | $129.7K 96.25K USD | $4.75 3.52 USD | $5 3.71 USD | $164.18M 121.83M USD | 2.76 | $1.8 1.34 USD | |
| GSD Holding A.S. GSDHO.IS | $4.31 0.14 USD |
+1.17
|
$3.88B 121.82M USD | $25.98M 815.99K USD | $4.24 0.13 USD | $4.34 0.14 USD | $3.88B 121.82M USD | 0 | -$1.87 -0.05 USD | |
| InFinT IFIN | $11.5 — |
0
|
$121.67M — | $14.83K — | $11.5 — | $11.5 — | $121.67M — | 57.50 | $0.2 — | |
| Blue Ocean BOCN | $11.14 — |
+0.32
|
$121.39M — | $1.95K — | $11.12 — | $11.14 — | $121.39M — | 48.41 | $0.23 — | |
| Citizens Community Bancorp CZWI | $11.64 — |
+2.02
|
$121.13M — | $351 — | $11.64 — | $11.64 — | $121.13M — | 9.02 | $1.29 — | |
| Pioneer Floating Rate Fund PHD | $9.76 — |
-0.61
|
$120.78M — | $29.65K — | $9.76 — | $9.83 — | $120.78M — | 7.68 | $1.27 — | |
| BV Financial BVFL | $10.56 — |
-0.81
|
$120.16M — | $5.4K — | $10.56 — | $10.8 — | $120.16M — | 8.31 | $1.27 — | |
| Manulife Holdings Berhad 1058.KL | $2.57 0.55 USD |
+2.8
|
$564.03M 119.93M USD | $577.9K 122.88K USD | $2.5 0.53 USD | $2.58 0.55 USD | $564.03M 119.93M USD | 7.13 | $0.36 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||