Ergebnisseite 23 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DMG Blockchain DMGGF | $0.36 — |
-1.37
|
$74.29M — | $178.37K — | $0.36 — | $0.40 — | $74.29M — | 0 | -$0.04 — | ||
| NobleOak Life Limited NOL.AX | A$1.21 0.8 USD |
+0.42
|
A$112.00M 74.13M USD | A$1.71K 1.13K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$112.00M 74.13M USD | 24.10 | A$0.05 0.03 USD | ||
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.30 0.04 USD |
0
|
HK$577.29M 73.81M USD | HK$168.00K 21.48K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
| Arta TechFin Corporation Limited 0279.HK | HK$0.45 0.06 USD |
-1.1
|
HK$572.64M 73.22M USD | HK$139.60K 17.85K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$572.64M 73.22M USD | 0 | -HK$0.05 -0.006 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.29 — |
+0.39
|
$72.38M — | $5.96K — | $10.25 — | $10.30 — | $72.38M — | 0 | $0.00 — | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 13.10 0.41 USD |
+0.31
|
TRY 2.30B 72.3M USD | TRY 1.51M 47.57K USD | TRY 13.02 0.41 USD | TRY 13.41 0.42 USD | TRY 2.30B 72.3M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 11.77 3.14 USD |
-0.68
|
SAR 270.71M 72.22M USD | SAR 525.83K 140.28K USD | SAR 11.77 3.14 USD | SAR 12.03 3.21 USD | SAR 270.71M 72.22M USD | 0 | -SAR 0.28 -0.07 USD | ||
| The European Equity Fund EEA | $10.58 — |
+0.43
|
$72.17M — | $33.99K — | $10.58 — | $10.77 — | $72.17M — | 3.91 | $2.70 — | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 2.65M 74.44K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 1.37 0.38 USD |
+2.39
|
QAR 260.83M 71.66M USD | QAR 4.72M 1.3M USD | QAR 1.34 0.37 USD | QAR 1.43 0.39 USD | QAR 260.83M 71.66M USD | 137.00 | QAR 0.01 0.002 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$15.94 3.23 USD |
-0.19
|
R$352.02M 71.35M USD | R$21.03K 4.26K USD | R$15.71 3.18 USD | R$16.15 3.27 USD | R$352.02M 71.35M USD | 0 | -R$2.74 -0.5 USD | ||
| Great Elm GEG | $2.25 — |
+0.45
|
$70.55M — | $12.76K — | $2.15 — | $2.25 — | $70.55M — | 0 | -$0.80 — | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 329.96M 70.16M USD | MYR 35.00K 7.44K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 329.96M 70.16M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Global International Credit Group Limited 1669.HK | HK$1.36 0.17 USD |
+0.74
|
HK$544.00M 69.56M USD | HK$932.00K 119.17K USD | HK$1.30 0.17 USD | HK$1.40 0.18 USD | HK$544.00M 69.56M USD | 10.46 | HK$0.13 0.02 USD | ||
| PCM Fund PCM | $5.63 — |
-0.18
|
$69.52M — | $26.91K — | $5.62 — | $5.64 — | $69.52M — | 10.05 | $0.56 — | ||
| The9 NCTY | $4.47 — |
-5.5
|
$68.27M — | $15.47K — | $4.47 — | $4.88 — | $68.27M — | 0 | -$7.98 — | ||
| Invesco High Income Trust II VLT | $10.41 — |
+0.05
|
$67.81M — | $460.00 — | $10.39 — | $10.41 — | $67.81M — | 14.66 | $0.71 — | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.58 0.02 USD |
0
|
THB 2.41B 67.77M USD | THB 398.01K 11.2K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
| OptimumBank OPHC | $5.51 — |
-0.18
|
$67.48M — | $15.80K — | $5.50 — | $5.52 — | $67.48M — | 9.32 | $0.59 — | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 19.00 0.53 USD |
0
|
THB 2.39B 67.16M USD | THB 38.80K 1.09K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 2.39B 67.16M USD | 9.40 | THB 2.02 0.06 USD | ||
| Principal Real Estate Income Fund PGZ | $9.93 — |
+0.4
|
$66.44M — | $4.67K — | $9.93 — | $9.97 — | $66.44M — | 12.88 | $0.77 — | ||
| NSTS Bancorp NSTS | $13.71 — |
-0.11
|
$66.29M — | $841.00 — | $13.71 — | $13.73 — | $66.29M — | 0 | -$0.02 — | ||
| Pioneer Credit Limited PNC.AX | A$0.62 0.41 USD |
+1.64
|
A$99.65M 65.95M USD | A$199.75K 132.2K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$99.65M 65.95M USD | 6.88 | A$0.09 0.06 USD | ||
| Lowell Resources Fund LRT.AX | A$2.39 1.58 USD |
-4.02
|
A$99.32M 65.74M USD | A$18.63K 12.33K USD | A$2.37 1.57 USD | A$2.49 1.65 USD | A$99.32M 65.74M USD | 1.46 | A$1.63 1.08 USD | ||
| Zhongtai Futures Company Limited 1461.HK | HK$0.51 0.07 USD |
-12.07
|
HK$510.97M 65.33M USD | HK$2.00K 255.73 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$510.97M 65.33M USD | 5.09 | HK$0.10 0.01 USD | ||
| Quest for Growth NV QFG.BR | €2.99 3.46 USD |
-0.03
|
€56.08M 64.73M USD | €19.26K 22.23K USD | €2.99 3.46 USD | €3.00 3.46 USD | €56.08M 64.73M USD | 0 | -€0.68 -0.7 USD | ||
| Catalyst Bancorp CLST | $15.97 — |
0
|
$64.71M — | $145.00 — | $15.97 — | $15.97 — | $64.71M — | 29.03 | $0.55 — | ||
| VCREDIT Holdings Limited 2003.HK | HK$1.04 0.13 USD |
-5.45
|
HK$504.92M 64.56M USD | HK$41.40K 5.29K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$504.92M 64.56M USD | 0 | -HK$1.33 -0.1 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 8.04 2.14 USD |
+3.08
|
SAR 241.20M 64.35M USD | SAR 405.70K 108.23K USD | SAR 7.82 2.09 USD | SAR 8.24 2.2 USD | SAR 241.20M 64.35M USD | 0 | -SAR 1.98 -0.5 USD | ||
| AmeriServ Financial ASRV | $3.78 — |
+2.72
|
$64.12M — | $2.44K — | $3.75 — | $3.81 — | $64.12M — | 11.45 | $0.33 — | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
-1.45
|
A$96.27M 63.72M USD | A$209.26K 138.5K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.36 0.11 USD |
+2.13
|
TRY 2.02B 63.31M USD | TRY 10.87M 341.28K USD | TRY 3.29 0.1 USD | TRY 3.40 0.11 USD | TRY 2.02B 63.31M USD | 3.26 | TRY 1.03 0.03 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
+1.75
|
SGD 84.42M 63.27M USD | SGD 1.13M 847.79K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 84.42M 63.27M USD | 0 | SGD 0.00 0 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 18.90 1.84 USD |
+1.34
|
SEK 646.20M 63.08M USD | SEK 12.56K 1.23K USD | SEK 18.45 1.8 USD | SEK 19.00 1.85 USD | SEK 646.20M 63.08M USD | 0 | -SEK 3.14 -0.3 USD | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.12 0.02 USD |
-0.8
|
HK$490.29M 62.69M USD | HK$1.21M 154.46K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$490.29M 62.69M USD | 12.40 | HK$0.01 0.001 USD | ||
| RiverNorth Capital and Income Fund, Inc. RSF | $14.61 — |
-0.14
|
$62.12M — | $3.03K — | $14.61 — | $14.67 — | $62.12M — | 13.28 | $1.10 — | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.12 1.2 USD |
-2.06
|
TRY 1.97B 61.92M USD | TRY 554.47K 17.41K USD | TRY 38.04 1.19 USD | TRY 39.34 1.24 USD | TRY 1.97B 61.92M USD | 7.28 | TRY 5.23 0.16 USD | ||
| BTCS BTCS | $1.24 — |
-8.55
|
$61.47M — | $471.26K — | $1.22 — | $1.41 — | $61.47M — | 0 | -$1.57 — | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$38.71K 25.62K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
-3
|
€52.54M 60.65M USD | €78.76K 90.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.54M 60.65M USD | 0 | -€0.02 -0.02 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.50 0.06 USD |
-2.94
|
HK$470.28M 60.13M USD | HK$56.00K 7.16K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$470.28M 60.13M USD | 9.90 | HK$0.05 0.006 USD | ||
| Signature Bank SBNY | $0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.11 | $8.12 — | ||
| Emperor Capital Group Limited 0717.HK | HK$0.07 0.0088 USD |
0
|
HK$465.12M 59.47M USD | HK$7.22M 923.68K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$465.12M 59.47M USD | 3.45 | HK$0.02 0.002 USD | ||
| Innovax Holdings Limited 2680.HK | HK$7.70 0.98 USD |
-5.87
|
HK$462.00M 59.07M USD | HK$24.00K 3.07K USD | HK$7.61 0.97 USD | HK$8.17 1.04 USD | HK$462.00M 59.07M USD | 85.55 | HK$0.09 0.01 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 49.90 1.57 USD |
+1.84
|
TRY 1.86B 58.37M USD | TRY 5.93M 186.16K USD | TRY 47.80 1.5 USD | TRY 52.35 1.64 USD | TRY 1.86B 58.37M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.52 0.19 USD |
-11.11
|
HK$449.36M 57.46M USD | HK$419.20K 53.6K USD | HK$1.50 0.19 USD | HK$1.66 0.21 USD | HK$449.36M 57.46M USD | 5.62 | HK$0.27 0.03 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.51 0.34 USD |
-3.77
|
A$85.87M 56.83M USD | A$306.60K 202.93K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$85.87M 56.83M USD | 5.66 | A$0.09 0.06 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,826.00 5.32 USD |
-1.62
|
ILA 19.32B 56.33M USD | ILA 1.75M 5.11K USD | ILA 1,795.00 5.23 USD | ILA 1,877.00 5.47 USD | ILA 19.32B 56.33M USD | 10.20 | ILA 1.79 0.005 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.74 0.49 USD |
-1.33
|
A$84.32M 55.81M USD | A$41.82K 27.68K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$84.32M 55.81M USD | 4.35 | A$0.17 0.11 USD | ||
| Cinda International Holdings Limited 0111.HK | HK$0.68 0.09 USD |
+1.49
|
HK$436.02M 55.75M USD | HK$488.00K 62.4K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$436.02M 55.75M USD | 5.23 | HK$0.13 0.02 USD | ||
| OCI International Holdings Limited 0329.HK | HK$0.29 0.04 USD |
-1.69
|
HK$434.93M 55.61M USD | HK$456.00K 58.31K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$434.93M 55.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
-2.13
|
A$82.94M 54.89M USD | A$42.44K 28.09K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
| CSC Holdings Limited 0235.HK | HK$0.02 0.0026 USD |
+5
|
HK$428.09M 54.74M USD | HK$7.29M 932.12K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$428.09M 54.74M USD | 0 | HK$0.00 0 USD | ||
| First Shanghai Investments Limited 0227.HK | HK$0.19 0.02 USD |
-1.04
|
HK$418.42M 53.5M USD | HK$376.00K 48.08K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$418.42M 53.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.30 0.35 USD |
+1.25
|
TRY 1.70B 53.23M USD | TRY 963.10K 30.25K USD | TRY 11.17 0.35 USD | TRY 11.30 0.35 USD | TRY 1.70B 53.23M USD | 0 | -TRY 2.28 -0.07 USD | ||
| China Investment and Finance Group Limited 1226.HK | HK$1.00 0.13 USD |
+7.53
|
HK$412.60M 52.76M USD | HK$240.00K 30.69K USD | HK$0.96 0.12 USD | HK$1.16 0.15 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
0
|
SGD 69.18M 51.85M USD | SGD 1.90K 1.42K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 69.18M 51.85M USD | 18.39 | SGD 0.01 0.007 USD | ||
| Argo Blockchain ARBK | $3.54 — |
-4.32
|
$51.81M — | $9.91K — | $3.54 — | $3.70 — | $51.81M — | 0.71 | $4.97 — | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.79 0.09 USD |
-3.46
|
TRY 1.65B 51.69M USD | TRY 9.87M 309.95K USD | TRY 2.78 0.09 USD | TRY 2.91 0.09 USD | TRY 1.65B 51.69M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Vroom VRM | $9.90 — |
-0.5
|
$51.56M — | $2.18K — | $9.90 — | $10.69 — | $51.56M — | 0 | -$12.94 — | ||
| eHealth EHTH | $1.60 — |
-4.76
|
$50.79M — | $124.98K — | $1.59 — | $1.71 — | $50.79M — | 0 | -$0.59 — | ||
| The Marygold Companies MGLD | $1.16 — |
+2.04
|
$50.42M — | $8.38K — | $1.14 — | $1.16 — | $50.42M — | 0 | -$0.05 — | ||
| Springvest Oyj SPRING.HE | €7.74 8.93 USD |
-1.02
|
€43.59M 50.32M USD | €2.25K 2.6K USD | €7.70 8.89 USD | €7.92 9.14 USD | €43.59M 50.32M USD | 48.37 | €0.16 0.18 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
-2.7
|
A$75.37M 49.88M USD | A$186.45K 123.4K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$75.37M 49.88M USD | 18.00 | A$0.02 0.01 USD | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.25 USD |
+3.88
|
€42.83M 49.44M USD | €112.50K 129.86K USD | €0.21 0.24 USD | €0.21 0.25 USD | €42.83M 49.44M USD | 1.12 | €0.19 0.22 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.72 0.48 USD |
-10
|
A$74.46M 49.28M USD | A$48.68K 32.22K USD | A$0.72 0.48 USD | A$0.81 0.53 USD | A$74.46M 49.28M USD | 8.00 | A$0.09 0.06 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 6.29 1.68 USD |
+4.14
|
SAR 183.04M 48.83M USD | SAR 918.06K 244.91K USD | SAR 6.01 1.6 USD | SAR 6.50 1.73 USD | SAR 183.04M 48.83M USD | 0 | -SAR 2.51 -0.6 USD | ||
| First Trust Mortgage Income Fund FMY | $11.55 — |
+0.17
|
$48.66M — | $2.64K — | $11.55 — | $11.55 — | $48.66M — | 10.69 | $1.08 — | ||
| Strategic Investments A/S STRINV.CO | DKK 0.79 0.12 USD |
+1.94
|
DKK 330.91M 48.52M USD | DKK 4.99K 731.93 USD | DKK 0.78 0.11 USD | DKK 0.79 0.12 USD | DKK 330.91M 48.52M USD | 26.33 | DKK 0.03 0.004 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 198.50 6.23 USD |
-6.72
|
TRY 1.52B 47.6M USD | TRY 622.13K 19.54K USD | TRY 196.00 6.16 USD | TRY 212.80 6.68 USD | TRY 1.52B 47.6M USD | 141.78 | TRY 1.40 0.04 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 70.65 2.22 USD |
-0.91
|
TRY 1.48B 46.57M USD | TRY 1.75M 54.96K USD | TRY 70.55 2.22 USD | TRY 73.00 2.29 USD | TRY 1.48B 46.57M USD | 0 | -TRY 14.59 -0.4 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.29 0.06 USD |
0
|
MYR 218.56M 46.47M USD | MYR 348.00K 74K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 218.56M 46.47M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Heritage Global HGBL | $1.33 — |
+5
|
$46.33M — | $31.94K — | $1.27 — | $1.35 — | $46.33M — | 14.81 | $0.09 — | ||
| Sol Strategies Inc. HODL.CN | CA$1.65 1.22 USD |
-7.82
|
CA$61.88M 45.92M USD | CA$46.38K 34.42K USD | CA$1.65 1.22 USD | CA$1.80 1.34 USD | CA$61.88M 45.92M USD | 0 | -CA$5.08 -3.7 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 2.93 0.8 USD |
+6.87
|
QAR 165.66M 45.51M USD | QAR 1.46M 400.9K USD | QAR 2.76 0.76 USD | QAR 2.97 0.82 USD | QAR 165.66M 45.51M USD | 73.12 | QAR 0.04 0.01 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.25 0.38 USD |
-0.41
|
TRY 1.45B 45.4M USD | TRY 378.36K 11.88K USD | TRY 12.04 0.38 USD | TRY 12.49 0.39 USD | TRY 1.45B 45.4M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.41 0.05 USD |
-2.41
|
HK$350.70M 44.84M USD | HK$265.00K 33.88K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$350.70M 44.84M USD | 0 | -HK$0.78 -0.09 USD | ||
| China Sci-Tech Industrial Investment Group Limited 0339.HK | HK$0.81 0.1 USD |
0
|
HK$349.92M 44.74M USD | HK$1.19M 152.16K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$349.92M 44.74M USD | 81.00 | HK$0.01 0.001 USD | ||
| MoneyMe Limited MME.AX | A$0.08 0.05 USD |
0
|
A$67.46M 44.65M USD | A$205.46K 135.98K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$67.46M 44.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Da Yu Financial Holdings Limited 1073.HK | HK$0.10 0.01 USD |
+1
|
HK$345.22M 44.14M USD | HK$261.20K 33.4K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
| Marathon Bancorp MBBC | $14.92 — |
+3.68
|
$44.03M — | $49.37K — | $14.40 — | $15.11 — | $44.03M — | 35.52 | $0.42 — | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$0.54 0.07 USD |
-8.47
|
HK$340.56M 43.54M USD | HK$648.00K 82.85K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$340.56M 43.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
0
|
¥6B 43.43M USD | ¥49K 330.09 USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 3.77M 106.12K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.29 0.04 USD |
+1.57
|
THB 1.50B 42.31M USD | THB 650.86K 18.31K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 1.50B 42.31M USD | 0 | -THB 0.45 -0.01 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.33 0.04 USD |
0
|
HK$330.00M 42.19M USD | HK$70.00K 8.95K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$330.00M 42.19M USD | 33.00 | HK$0.01 0.001 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.58 USD |
+0.58
|
A$62.66M 41.48M USD | A$14.38K 9.51K USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$62.66M 41.48M USD | 0 | -A$0.13 -0.08 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.16 0.07 USD |
-5.26
|
TRY 1.29B 40.63M USD | TRY 19.94M 626.16K USD | TRY 2.13 0.07 USD | TRY 2.29 0.07 USD | TRY 1.29B 40.63M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.82 0.22 USD |
+2
|
QAR 146.70M 40.3M USD | QAR 777.40K 213.57K USD | QAR 0.80 0.22 USD | QAR 0.82 0.23 USD | QAR 146.70M 40.3M USD | 0 | QAR 0.00 0 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 7.92 0.25 USD |
-1.12
|
TRY 1.27B 39.94M USD | TRY 1.54M 48.31K USD | TRY 7.88 0.25 USD | TRY 8.04 0.25 USD | TRY 1.27B 39.94M USD | 113.14 | TRY 0.07 0.002 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
+2.27
|
A$60.32M 39.93M USD | A$151.88K 100.52K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$60.32M 39.93M USD | 7.50 | A$0.03 0.02 USD | ||
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | HK$0.19 0.02 USD |
0
|
HK$296.55M 37.92M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$296.55M 37.92M USD | 19.00 | HK$0.01 0.001 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 3.74 0.37 USD |
-3.73
|
SEK 387.44M 37.82M USD | SEK 373.06K 36.42K USD | SEK 3.67 0.36 USD | SEK 3.92 0.38 USD | SEK 387.44M 37.82M USD | 0 | -SEK 2.66 -0.2 USD | ||
| TIH Limited T55.SI | SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 31.30K 23.46K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.33 0.89 USD |
+9.9
|
SAR 133.20M 35.53M USD | SAR 1.76M 468.59K USD | SAR 3.00 0.8 USD | SAR 3.33 0.89 USD | SAR 133.20M 35.53M USD | 0 | -SAR 6.00 -1.6 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$57.06K 37.77K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Atlantic American AAME | $1.74 — |
+5.45
|
$35.49M — | $37.72K — | $1.63 — | $1.83 — | $35.49M — | 7.56 | $0.23 — | ||
| Asia Standard International Group Limited 0129.HK | HK$0.19 0.02 USD |
-2.53
|
HK$274.18M 35.06M USD | HK$148.22K 18.95K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$274.18M 35.06M USD | 0 | -HK$2.70 -0.3 USD | ||
| Altus S.A. ALI.WA | PLN 3.36 0.85 USD |
-0.3
|
PLN 137.49M 34.95M USD | PLN 10.87K 2.76K USD | PLN 3.28 0.83 USD | PLN 3.38 0.86 USD | PLN 137.49M 34.95M USD | 10.83 | PLN 0.31 0.08 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.38 9.67 USD |
-0.71
|
€30.02M 34.65M USD | €6.84K 7.9K USD | €8.34 9.63 USD | €8.46 9.77 USD | €30.02M 34.65M USD | 6.20 | €1.35 1.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||