Ergebnisseite 23 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIN XIN HOLD 0222.HK | $1.75 0.22 USD |
0
|
$1.05B 133.64M USD | $228K 29.15K USD | $1.73 0.22 USD | $1.75 0.22 USD | $1.05B 133.64M USD | 11.66 | $0.15 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.6 0.34 USD |
+0.95
|
$4.2B 133.47M USD | $3K 95.45 USD | $10.6 0.34 USD | $10.6 0.34 USD | $4.2B 133.47M USD | 530.00 | $0.02 0.0006 USD | |
| eHealth EHTH | $4.4 — |
+1.15
|
$133.44M — | $234.12K — | $4.33 — | $4.44 — | $133.44M — | 0 | -$0.57 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.65 — |
+0.69
|
$132.65M — | $37.59K — | $11.59 — | $11.65 — | $132.65M — | 7.71 | $1.51 — | |
| Finward Bancorp FNWD | $29.92 — |
-1.42
|
$131.28M — | $8.89K — | $29.81 — | $30.4 — | $131.28M — | 38.85 | $0.77 — | |
| John Hancock Income Securities Trust JHS | $11.2 — |
+0.54
|
$130.44M — | $16.67K — | $11.14 — | $11.28 — | $130.44M — | 6.82 | $1.64 — | |
| Union Bankshares UNB | $28.7 — |
-5.78
|
$130.26M — | $17.59K — | $28.39 — | $31.27 — | $130.26M — | 14.79 | $1.94 — | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
-0.83
|
$118.86M 129.93M USD | $1.36M 1.49M USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $118.86M 129.93M USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.07 8.21 USD |
+1.1
|
$173.74M 128.92M USD | $52.24K 38.76K USD | $10.82 8.03 USD | $11.1 8.24 USD | $173.74M 128.92M USD | 3.62 | $3.05 2.26 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
+0.47
|
$194.54M 128.76M USD | $895 592.36 USD | $1.08 0.71 USD | $1.08 0.71 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Rhinebeck Bancorp RBKB | $11.56 — |
+3.12
|
$128.3M — | $34.75K — | $11.21 — | $11.56 — | $128.3M — | 0 | -$0.69 — | |
| John Hancock Diversified Income Fund HEQ | $10.6 — |
+0.09
|
$128.19M — | $16.41K — | $10.6 — | $10.65 — | $128.19M — | 10.39 | $1.02 — | |
| Clough Global Equity Fund GLQ | $6.74 — |
+1.05
|
$126.29M — | $48.81K — | $6.69 — | $6.77 — | $126.29M — | 3.14 | $2.14 — | |
| US Solar Fund Plc USF.L | $0.4099 — |
0
|
$126.21M — | $15K — | $0 — | $0 — | $126.21M — | 0 | -$0.11 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.97 — |
0
|
$126.07M — | $133.65K — | $5.95 — | $6.02 — | $126.07M — | 23.87 | $0.25 — | |
| SB Financial SBFG | $19.32 — |
+0.31
|
$126.07M — | $18.1K — | $19.15 — | $19.49 — | $126.07M — | 11.36 | $1.7 — | |
| Western Asset Premier Bond Fund WEA | $10.62 — |
+0.19
|
$126.01M — | $31.42K — | $10.54 — | $10.71 — | $126.01M — | 20.03 | $0.53 — | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+0.52
|
$190.29M 125.94M USD | $12K 7.94K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
+1.63
|
$187.88M 124.35M USD | $17.85K 11.81K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| Great Elm Capital GECC | $10.69 — |
+0.94
|
$123.41M — | $7.26K — | $10.5 — | $10.7 — | $123.41M — | 23.75 | $0.45 — | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
-0.98
|
$108.08M 122.97M USD | $274.93K 312.81K USD | $0.1 0.11 USD | $0.1 0.12 USD | $108.08M 122.97M USD | 0 | -$0.27 -0.3 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.11 — |
+1.56
|
$122.44M — | $43.63K — | $8.96 — | $9.11 — | $122.44M — | 15.44 | $0.59 — | |
| Riverview Bancorp RVSB | $5.83 — |
+0.69
|
$122.29M — | $236.35K — | $5.71 — | $6 — | $122.29M — | 25.34 | $0.23 — | |
| The China Fund CHN | $12.33 — |
-1.83
|
$122.24M — | $11.36K — | $12.28 — | $12.43 — | $122.24M — | 4.46 | $2.76 — | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
0
|
$573.73M 121.99M USD | $308.4K 65.58K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $573.73M 121.99M USD | 5.76 | $0.15 0.03 USD | |
| Pioneer Floating Rate Fund PHD | $9.74 — |
+0.21
|
$120.53M — | $69.78K — | $9.71 — | $9.74 — | $120.53M — | 7.26 | $1.34 — | |
| First Guaranty Bancshares FGBI | $9.1 — |
-2.67
|
$120.51M — | $64.96K — | $9.03 — | $9.33 — | $120.51M — | 70.00 | $0.13 — | |
| abrdn National Municipal Income Fund VFL | $9.79 — |
+1.03
|
$120.14M — | $19.15K — | $9.75 — | $9.8 — | $120.14M — | 3.82 | $2.56 — | |
| Abrdn Australia Equity Fund IAF | $4.33 — |
+1.17
|
$119.89M — | $55.63K — | $4.3 — | $4.34 — | $119.89M — | 3.30 | $1.31 — | |
| Victor Mining Industry VMTG | $0.07 — |
+8.87
|
$119.5M — | $30K — | $0.07 — | $0.07 — | $119.5M — | 0 | -$4.25 — | |
| CLSA Premium Limited 6877.HK | $0.44 0.06 USD |
-3.3
|
$925.15M 118.29M USD | $1.71M 218.64K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $925.15M 118.29M USD | 44.00 | $0.01 0.001 USD | |
| High Income Securities Fund PCF | $6.31 — |
0
|
$118.1M — | $25.63K — | $6.28 — | $6.33 — | $118.1M — | 6.30 | $1 — | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
0
|
$4.2B 118.05M USD | $1.33M 37.52K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.05M USD | 20.00 | $0.1 0.002 USD | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.03 — |
+0.5
|
$117.98M — | $14.41K — | $20 — | $20.09 — | $117.98M — | 18.94 | $1.06 — | |
| Next Capital Public Company Limited NCAP-R.BK | $2.56 0.07 USD |
-0.78
|
$4.18B 117.52M USD | $6.67M 187.79K USD | $2.46 0.07 USD | $2.6 0.07 USD | $4.18B 117.52M USD | 9.84 | $0.26 0.007 USD | |
| Western Asset Investment Grade Income Fund PAI | $12.34 — |
+0.2
|
$117.32M — | $11.02K — | $12.27 — | $12.4 — | $117.32M — | 31.62 | $0.39 — | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
+4.11
|
$177.17M 117.26M USD | $416.46K 275.64K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $177.17M 117.26M USD | 7.59 | $0.1 0.07 USD | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.95 — |
-0.33
|
$117.04M — | $40.49K — | $8.93 — | $9.02 — | $117.04M — | 4.97 | $1.8 — | |
| John Hancock Investors Trust JHI | $13.36 — |
+0.68
|
$116.83M — | $13.45K — | $13.36 — | $13.38 — | $116.83M — | 5.58 | $2.39 — | |
| Affinity Bancshares AFBI | $17.87 — |
-2.46
|
$115.71M — | $38.12K — | $17.86 — | $18.2 — | $115.71M — | 20.07 | $0.89 — | |
| WALNUT CAP 0905.HK | $0.8399 0.11 USD |
-2.33
|
$903.43M 115.51M USD | $512K 65.47K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $903.43M 115.51M USD | 0 | $0 0 USD | |
| First Acceptance FACO | $3.14 — |
-1.87
|
$115.46M — | $5.6K — | $3 — | $3.21 — | $115.46M — | 4.61 | $0.68 — | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.2 3.79 USD |
-2.34
|
$426M 113.65M USD | $55.26K 14.74K USD | $14.18 3.78 USD | $14.68 3.92 USD | $426M 113.65M USD | 8.71 | $1.63 0.43 USD | |
| OFS Capital OFS | $8.45 — |
-0.24
|
$113.48M — | $57.97K — | $8.3 — | $8.68 — | $113.48M — | 3.75 | $2.25 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $12.11 — |
+2.98
|
$112.92M — | $82.41K — | $11.71 — | $12.14 — | $112.92M — | 15.52 | $0.78 — | |
| Planetree International Development Limited 0613.HK | $0.91 0.12 USD |
-2.15
|
$878.93M 112.38M USD | $92K 11.76K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $878.93M 112.38M USD | 0 | -$0.21 -0.02 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $9.01 — |
+0.9
|
$112.14M — | $32.01K — | $8.93 — | $9.05 — | $112.14M — | 10.59 | $0.85 — | |
| MFS High Income Municipal Trust CXE | $3.55 — |
+1.72
|
$111.92M — | $130.93K — | $3.51 — | $3.56 — | $111.92M — | 6.82 | $0.52 — | |
| ELK-Desa Resources Berhad 5228.KL | $1.16 0.25 USD |
0
|
$524M 111.42M USD | $29.5K 6.27K USD | $1.15 0.24 USD | $1.16 0.25 USD | $524M 111.42M USD | 14.50 | $0.08 0.02 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.09 4.52 USD |
+0.83
|
$148.37M 110.1M USD | $171.17K 127.02K USD | $6.05 4.49 USD | $6.1 4.53 USD | $148.37M 110.1M USD | 1.55 | $3.91 2.9 USD | |
| GSD Holding A.S. GSDHO.IS | $3.88 0.12 USD |
+0.52
|
$3.49B 109.66M USD | $9.81M 308.14K USD | $3.85 0.12 USD | $3.93 0.12 USD | $3.49B 109.66M USD | 8.08 | $0.48 0.02 USD | |
| Calamos Global Total Return Fund CGO | $11.15 — |
+0.9
|
$109.57M — | $21.28K — | $11.1 — | $11.22 — | $109.57M — | 3.06 | $3.64 — | |
| Portman Ridge Finance PTMN | $11.89 — |
+0.42
|
$109.42M — | $41.27K — | $11.75 — | $11.95 — | $109.42M — | 0 | -$1.13 — | |
| CBB Bancorp CBBI | $10.26 — |
-2.29
|
$108.74M — | $1K — | $10.15 — | $10.26 — | $108.74M — | 4.58 | $2.24 — | |
| Directa Sim S.p.A. D.MI | $5.28 5.77 USD |
-0.75
|
$99M 108.22M USD | $2.5K 2.73K USD | $5.28 5.77 USD | $5.32 5.82 USD | $99M 108.22M USD | 8.80 | $0.6 0.66 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,001 8.75 USD |
+1.15
|
$36.87B 107.51M USD | $3.23M 9.42K USD | $2,953 8.61 USD | $3,001 8.75 USD | $36.87B 107.51M USD | 9.58 | $3.13 0.009 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.34 3.29 USD |
-2.83
|
$400.22M 106.77M USD | $143.08K 38.17K USD | $12.28 3.28 USD | $12.8 3.41 USD | $400.22M 106.77M USD | 8.33 | $1.48 0.39 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.01 USD |
0
|
$831.1M 106.27M USD | $780K 99.73K USD | $0.08 0.01 USD | $0.08 0.01 USD | $831.1M 106.27M USD | 7.90 | $0.01 0.001 USD | |
| ACC Aviation CAVG | $0.4199 — |
0
|
$106.24M — | $4K — | $0.4699 — | $0.56 — | $106.24M — | 0 | -$0.11 — | |
| Western Asset Intermediate Muni Fund SBI | $7.49 — |
+0.27
|
$105.48M — | $56.38K — | $7.45 — | $7.5 — | $105.48M — | 13.37 | $0.56 — | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
-2
|
$3.73B 105.06M USD | $1.43M 40.26K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Bancroft Fund BCV | $17.88 — |
+0.34
|
$104.81M — | $6.87K — | $17.88 — | $18.09 — | $104.81M — | 7.44 | $2.4 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $217.2K 6.11K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.96 — |
+1.25
|
$104.47M — | $1.97K — | $12.96 — | $13.01 — | $104.47M — | 13.78 | $0.94 — | |
| Manulife Holdings Berhad 1058.KL | $2.17 0.46 USD |
0
|
$487.58M 103.67M USD | $54K 11.48K USD | $2.16 0.46 USD | $2.18 0.46 USD | $487.58M 103.67M USD | 4.42 | $0.49 0.1 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
-0.13
|
$94.4M 103.2M USD | $751.53K 821.52K USD | $0.07 0.08 USD | $0.08 0.08 USD | $94.4M 103.2M USD | 1.50 | $0.05 0.05 USD | |
| Eaton Vance Senior Income Trust EVF | $5.65 — |
-0.53
|
$102.72M — | $149.1K — | $5.64 — | $5.69 — | $102.72M — | 10.08 | $0.56 — | |
| Provident Financial PROV | $15.43 — |
+3.11
|
$102.13M — | $1.99K — | $15.05 — | $15.44 — | $102.13M — | 15.90 | $0.97 — | |
| The Central and Eastern Europe Fund CEE | $15.78 — |
+1.02
|
$101.91M — | $42.86K — | $15.29 — | $15.86 — | $101.91M — | 5.57 | $2.83 — | |
| Pioneer Diversified High Income Fund HNW | $12.2 — |
+0.08
|
$101.68M — | $15.88K — | $12.15 — | $12.22 — | $101.68M — | 4.63 | $2.63 — | |
| Plenti Group Limited PLT.AX | $0.8699 0.58 USD |
+2.35
|
$153.58M 101.64M USD | $15.82K 10.47K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $153.58M 101.64M USD | 0 | -$0.08 -0.05 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.35 1.01 USD |
-5.59
|
$135.62M 101.64M USD | $4K 3K USD | $1.34 1 USD | $1.35 1.01 USD | $135.62M 101.64M USD | 19.28 | $0.07 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.02 5.49 USD |
+0.4
|
$92.75M 101.39M USD | $9.02K 9.86K USD | $4.99 5.45 USD | $5.04 5.51 USD | $92.75M 101.39M USD | 20.91 | $0.24 0.26 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.6 3.36 USD |
-0.79
|
$378M 100.84M USD | $96.19K 25.66K USD | $12.5 3.33 USD | $12.88 3.44 USD | $378M 100.84M USD | 10.24 | $1.23 0.33 USD | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.17 — |
-0.72
|
$100.59M — | $67.4K — | $6.15 — | $6.25 — | $100.59M — | 19.26 | $0.32 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.65 — |
+0.53
|
$100.21M — | $105.83K — | $5.55 — | $5.66 — | $100.21M — | 11.07 | $0.51 — | |
| Abrdn Japan Equity Fund JEQ | $7.15 — |
+2
|
$100.09M — | $50.7K — | $7.07 — | $7.21 — | $100.09M — | 5.07 | $1.41 — | |
| MFS Government Markets Income Trust MGF | $3.06 — |
-0.33
|
$100.05M — | $16.81K — | $3.06 — | $3.07 — | $100.05M — | 15.29 | $0.2 — | |
| Next Capital Public Company Limited NCAP.BK | $2.56 0.07 USD |
-0.78
|
$3.55B 99.98M USD | $6.67M 187.79K USD | $2.46 0.07 USD | $2.6 0.07 USD | $3.55B 99.98M USD | 9.84 | $0.26 0.007 USD | |
| The Gabelli Global Utility & Income Trust GLU | $16.69 — |
-0.06
|
$99.84M — | $16.04K — | $16.69 — | $16.99 — | $99.84M — | 11.67 | $1.43 — | |
| Allspring Utilities and High Income Fund ERH | $11.2 — |
+0.63
|
$99.61M — | $15.58K — | $11.15 — | $11.25 — | $99.61M — | 3.95 | $2.83 — | |
| Nuveen Mortgage and Income Fund JLS | $18.13 — |
+0.55
|
$99.29M — | $24.81K — | $18.04 — | $18.23 — | $99.29M — | 7.36 | $2.46 — | |
| Stack Capital Group Inc. STCK.TO | $12.35 9.16 USD |
-0.24
|
$133.18M 98.83M USD | $69.59K 51.64K USD | $12.1 8.98 USD | $12.69 9.42 USD | $133.18M 98.83M USD | 9.64 | $1.28 0.95 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.34 3.29 USD |
-1.59
|
$370.2M 98.76M USD | $121.64K 32.45K USD | $12.32 3.29 USD | $12.54 3.35 USD | $370.2M 98.76M USD | 10.03 | $1.23 0.33 USD | |
| theglobe.com TGLO | $0.22 — |
+10.5
|
$97.57M — | $11.7K — | $0.22 — | $0.22 — | $97.57M — | 0 | $0 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.27 — |
+0.74
|
$97.52M — | $6.24K — | $16.19 — | $16.29 — | $97.52M — | 12.05 | $1.35 — | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
0
|
$147.33M 97.51M USD | $59.71K 39.52K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $147.33M 97.51M USD | 14.25 | $0.02 0.01 USD | |
| Nuveen Municipal Income Fund NMI | $9.7 — |
+0.21
|
$97.51M — | $27.08K — | $9.62 — | $9.75 — | $97.51M — | 7.08 | $1.37 — | |
| B. Riley Financial RILY | $3.17 — |
+7.64
|
$96.68M — | $724.21K — | $2.94 — | $3.18 — | $96.68M — | 0 | -$25.23 — | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.68 0.24 USD |
-1.16
|
$3.07B 96.47M USD | $2.78M 87.39K USD | $7.6 0.24 USD | $7.85 0.25 USD | $3.07B 96.47M USD | 10.66 | $0.72 0.02 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.3 2.21 USD |
-1.19
|
$356.9M 95.21M USD | $95.7K 25.53K USD | $8.21 2.19 USD | $8.48 2.26 USD | $356.9M 95.21M USD | 46.11 | $0.18 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
0
|
$738.29M 94.4M USD | $99.34K 12.7K USD | $0.27 0.03 USD | $0.27 0.03 USD | $738.29M 94.4M USD | 0 | -$0.45 -0.05 USD | |
| The GDL Fund GDL | $8.36 — |
-0.12
|
$94.11M — | $9.89K — | $8.2 — | $8.4 — | $94.11M — | 17.06 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.97 — |
+1.53
|
$92.01M — | $42.43K — | $7.9 — | $8 — | $92.01M — | 7.73 | $1.03 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $95.65 3 USD |
-1.9
|
$2.92B 91.86M USD | $567.71K 17.83K USD | $93.4 2.93 USD | $100.2 3.15 USD | $2.92B 91.86M USD | 4782.50 | $0.02 0.0006 USD | |
| The Korea Fund KF | $21.96 — |
+0.78
|
$91.62M — | $4.53K — | $21.96 — | $22.03 — | $91.62M — | 0 | -$6.33 — | |
| Agronomics AGNMF | $0.08999 — |
-0.56
|
$90.34M — | $781 — | $0.08999 — | $0.08999 — | $90.34M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||