Página de resultados 23 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.42 — |
+1.46
|
$73.29M — | $35.75K — | $10.27 — | $10.42 — | $73.29M — | 0 | $0.00 — | ||
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 1.83M 51.54K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
The European Equity Fund
EEA
US
|
$10.53 — |
-1.13
|
$71.82M — | $22.11K — | $10.51 — | $10.60 — | $71.82M — | 3.89 | $2.70 — | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.70 3.12 USD |
+2.27
|
SAR 269.10M 71.79M USD | SAR 482.20K 128.64K USD | SAR 11.50 3.07 USD | SAR 11.93 3.18 USD | SAR 269.10M 71.79M USD | 0 | -SAR 0.28 -0.07 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.67 0.44 USD |
+3.08
|
A$107.68M 71.27M USD | A$388.12K 256.88K USD | A$0.63 0.41 USD | A$0.68 0.45 USD | A$107.68M 71.27M USD | 7.44 | A$0.09 0.06 USD | ||
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 329.96M 70.16M USD | MYR 50.00K 10.63K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 329.96M 70.16M USD | 16.50 | MYR 0.01 0.002 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$548.43M 70.12M USD | HK$16.00K 2.05K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$548.43M 70.12M USD | 7.12 | HK$0.04 0.005 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.34 0.37 USD |
-1.98
|
QAR 254.74M 69.98M USD | QAR 1.75M 481K USD | QAR 1.32 0.36 USD | QAR 1.38 0.38 USD | QAR 254.74M 69.98M USD | 133.80 | QAR 0.01 0.002 USD | ||
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.68 0.4 USD |
0
|
TRY 2.23B 69.98M USD | TRY 503.99K 15.83K USD | TRY 12.64 0.4 USD | TRY 12.84 0.4 USD | TRY 2.23B 69.98M USD | 0 | -TRY 1.27 -0.03 USD | ||
PCM Fund
PCM
US
|
$5.62 — |
-0.18
|
$69.40M — | $36.63K — | $5.60 — | $5.66 — | $69.40M — | 10.03 | $0.56 — | ||
Great Elm
GEG
US
|
$2.21 — |
-1.34
|
$69.30M — | $67.22K — | $2.21 — | $2.35 — | $69.30M — | 0 | -$0.80 — | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.54 0.07 USD |
+5.88
|
HK$541.03M 69.18M USD | HK$105.00K 13.43K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$541.03M 69.18M USD | 5.40 | HK$0.10 0.01 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$540.82M 69.15M USD | HK$450.50K 57.6K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$540.82M 69.15M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.34 0.17 USD |
+3.08
|
HK$536.00M 68.53M USD | HK$72.00K 9.21K USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$536.00M 68.53M USD | 10.30 | HK$0.13 0.02 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.20 3.08 USD |
-3.31
|
R$335.68M 68.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.68M 68.04M USD | 0 | -R$2.74 -0.5 USD | ||
|
Invesco High Income Trust II
VLT
US
|
$10.43 — |
-0.06
|
$67.89M — | $9.36K — | $10.39 — | $10.49 — | $67.89M — | 14.68 | $0.71 — | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 2.40B 67.51M USD | THB 27.52K 774.42 USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.45 | THB 2.02 0.06 USD | ||
|
OptimumBank
OPHC
US
|
$5.50 — |
0
|
$67.48M — | $3.96K — | $5.50 — | $5.54 — | $67.48M — | 9.32 | $0.59 — | ||
|
The9
NCTY
US
|
$4.36 — |
+0.23
|
$66.59M — | $30.24K — | $4.21 — | $4.62 — | $66.59M — | 0 | -$7.98 — | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.05 USD |
+5.17
|
SGD 88.79M 66.54M USD | SGD 106.10K 79.52K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 88.79M 66.54M USD | 0 | SGD 0.00 0 USD | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.93 — |
+0.1
|
$66.47M — | $10.93K — | $9.89 — | $10.00 — | $66.47M — | 12.89 | $0.77 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.72 — |
+0.04
|
$66.31M — | $7.29K — | $13.71 — | $13.73 — | $66.31M — | 0 | -$0.02 — | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.15 2.17 USD |
+0.99
|
SAR 244.50M 65.23M USD | SAR 206.41K 55.06K USD | SAR 7.80 2.08 USD | SAR 8.24 2.2 USD | SAR 244.50M 65.23M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Catalyst Bancorp
CLST
US
|
$16.02 — |
+0.31
|
$64.91M — | $17.14K — | $15.96 — | $16.23 — | $64.91M — | 29.12 | $0.55 — | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.55 0.02 USD |
+7.84
|
THB 2.28B 64.26M USD | THB 389.33K 10.95K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.25 1.88 USD |
+2.12
|
SEK 658.17M 64.25M USD | SEK 5.54K 541.16 USD | SEK 18.40 1.8 USD | SEK 19.25 1.88 USD | SEK 658.17M 64.25M USD | 0 | -SEK 3.15 -0.3 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
0
|
€55.64M 64.23M USD | €2.65K 3.06K USD | €2.97 3.43 USD | €2.97 3.43 USD | €55.64M 64.23M USD | 0 | -€0.68 -0.7 USD | ||
AmeriServ Financial
ASRV
US
|
$3.77 — |
0
|
$63.96M — | $8.99K — | $3.74 — | $3.79 — | $63.96M — | 11.42 | $0.33 — | ||
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
0
|
A$96.27M 63.72M USD | A$100.58K 66.57K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$494.24M 63.2M USD | HK$2.06M 263.65K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$494.24M 63.2M USD | 12.50 | HK$0.01 0.001 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.63 — |
+0.14
|
$62.21M — | $9.02K — | $14.60 — | $14.66 — | $62.21M — | 13.29 | $1.10 — | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 38.18 1.2 USD |
+0.58
|
TRY 1.97B 62.02M USD | TRY 337.72K 10.61K USD | TRY 37.76 1.19 USD | TRY 38.42 1.21 USD | TRY 1.97B 62.02M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.26 0.1 USD |
-0.61
|
TRY 1.96B 61.43M USD | TRY 5.90M 185.24K USD | TRY 3.23 0.1 USD | TRY 3.32 0.1 USD | TRY 1.96B 61.43M USD | 3.16 | TRY 1.03 0.03 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.23 1.48 USD |
-3.04
|
A$92.67M 61.34M USD | A$70.61K 46.73K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$92.67M 61.34M USD | 1.36 | A$1.63 1.08 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$471.86M 60.33M USD | HK$12.68M 1.62M USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$471.86M 60.33M USD | 3.50 | HK$0.02 0.002 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.10 | $9.03 — | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 51.10 1.6 USD |
+3.99
|
TRY 1.90B 59.78M USD | TRY 2.68M 84.01K USD | TRY 49.14 1.54 USD | TRY 51.60 1.62 USD | TRY 1.90B 59.78M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.95 0.12 USD |
-5
|
HK$461.22M 58.97M USD | HK$66.40K 8.49K USD | HK$0.91 0.12 USD | HK$0.97 0.12 USD | HK$461.22M 58.97M USD | 0 | -HK$1.33 -0.1 USD | ||
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
-2.08
|
€50.92M 58.78M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.92M 58.78M USD | 0 | -€0.02 -0.02 USD | ||
|
BTCS
BTCS
US
|
$1.16 — |
-6.45
|
$57.74M — | $1.12M — | $1.15 — | $1.25 — | $57.74M — | 0 | -$1.57 — | ||
|
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$448.48M 57.34M USD | HK$6.30M 805.53K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$448.48M 57.34M USD | 0 | HK$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.76 0.5 USD |
+2.03
|
A$86.03M 56.94M USD | A$3.25K 2.15K USD | A$0.70 0.46 USD | A$0.76 0.5 USD | A$86.03M 56.94M USD | 4.44 | A$0.17 0.11 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.50 0.19 USD |
-1.32
|
HK$443.45M 56.7M USD | HK$100.80K 12.89K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$443.45M 56.7M USD | 5.55 | HK$0.27 0.03 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.51 0.33 USD |
-1.94
|
A$85.02M 56.27M USD | A$77.76K 51.47K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$85.02M 56.27M USD | 5.61 | A$0.09 0.06 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.81 0.54 USD |
+4.17
|
A$84.02M 55.61M USD | A$73.31K 48.52K USD | A$0.78 0.51 USD | A$0.82 0.54 USD | A$84.02M 55.61M USD | 9.02 | A$0.09 0.06 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,785.00 5.2 USD |
+1.42
|
ILA 18.88B 55.07M USD | ILA 911.42K 2.66K USD | ILA 1,763.00 5.14 USD | ILA 1,817.00 5.3 USD | ILA 18.88B 55.07M USD | 9.97 | ILA 1.79 0.005 USD | ||
|
Argo Blockchain
ARBK
US
|
$3.76 — |
+1.08
|
$55.03M — | $12.92K — | $3.52 — | $3.85 — | $55.03M — | 0.75 | $4.97 — | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.92 0.61 USD |
0
|
A$82.94M 54.89M USD | A$40.85K 27.04K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.45 0.06 USD |
-7.22
|
HK$427.53M 54.66M USD | HK$160.00K 20.46K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$427.53M 54.66M USD | 9.00 | HK$0.05 0.006 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$427.43M 54.65M USD | HK$600.00K 76.72K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$427.43M 54.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$416.78M 53.29M USD | HK$158.00K 20.2K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$416.78M 53.29M USD | 5.00 | HK$0.13 0.02 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$6.48K 828.55 USD | HK$0.96 0.12 USD | HK$1.16 0.15 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.19 0.02 USD |
-2.09
|
HK$409.66M 52.38M USD | HK$544.00K 69.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$409.66M 52.38M USD | 0 | -HK$0.04 -0.005 USD | ||
eHealth
EHTH
US
|
$1.64 — |
-0.61
|
$52.06M — | $177.77K — | $1.63 — | $1.69 — | $52.06M — | 0 | -$0.59 — | ||
|
Innovax Holdings Limited
2680.HK
HK
|
HK$6.70 0.86 USD |
-1.62
|
HK$402.00M 51.4M USD | HK$118.00K 15.09K USD | HK$6.49 0.83 USD | HK$6.80 0.87 USD | HK$402.00M 51.4M USD | 74.44 | HK$0.09 0.01 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$77.46M 51.27M USD | A$182.28K 120.64K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.75 0.09 USD |
0
|
TRY 1.62B 50.95M USD | TRY 6.50M 204.11K USD | TRY 2.73 0.09 USD | TRY 2.77 0.09 USD | TRY 1.62B 50.95M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.80 0.34 USD |
-1.82
|
TRY 1.62B 50.88M USD | TRY 313.30K 9.84K USD | TRY 10.80 0.34 USD | TRY 10.80 0.34 USD | TRY 1.62B 50.88M USD | 0 | -TRY 2.24 -0.07 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€7.70 8.89 USD |
-1.28
|
€43.37M 50.06M USD | €198.00 228.56 USD | €7.70 8.89 USD | €7.80 9 USD | €43.37M 50.06M USD | 48.12 | €0.16 0.18 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.13 USD |
-4.35
|
SGD 66.17M 49.59M USD | SGD 120.40K 90.23K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.17M 49.59M USD | 17.60 | SGD 0.01 0.007 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.37 1.7 USD |
+2.25
|
SAR 185.37M 49.45M USD | SAR 1.22M 325.57K USD | SAR 6.16 1.64 USD | SAR 6.68 1.78 USD | SAR 185.37M 49.45M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.14 — |
-1.72
|
$49.41M — | $24.07K — | $1.14 — | $1.14 — | $49.41M — | 0 | -$0.05 — | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
0
|
€42.43M 48.98M USD | €18.00K 20.78K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.43M 48.98M USD | 1.11 | €0.19 0.22 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.08 0.41 USD |
+0.46
|
TRY 1.54B 48.47M USD | TRY 655.48K 20.59K USD | TRY 12.01 0.38 USD | TRY 13.17 0.41 USD | TRY 1.54B 48.47M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 201.40 6.32 USD |
-1.52
|
TRY 1.54B 48.29M USD | TRY 337.89K 10.61K USD | TRY 200.50 6.3 USD | TRY 208.90 6.56 USD | TRY 1.54B 48.29M USD | 149.18 | TRY 1.35 0.04 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.02 0.39 USD |
-14.49
|
SEK 492.08M 48.03M USD | SEK 118.46K 11.56K USD | SEK 3.81 0.37 USD | SEK 4.55 0.44 USD | SEK 492.08M 48.03M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 72.70 2.28 USD |
+1.32
|
TRY 1.53B 47.92M USD | TRY 786.23K 24.69K USD | TRY 71.55 2.25 USD | TRY 74.40 2.34 USD | TRY 1.53B 47.92M USD | 0 | -TRY 14.68 -0.4 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.78 0.11 USD |
0
|
DKK 324.63M 47.6M USD | DKK 590.00 86.51 USD | DKK 0.78 0.11 USD | DKK 0.78 0.11 USD | DKK 324.63M 47.6M USD | 25.83 | DKK 0.03 0.004 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 218.56M 46.47M USD | MYR 154.90K 32.94K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 218.56M 46.47M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
Heritage Global
HGBL
US
|
$1.33 — |
-1.48
|
$46.21M — | $66.47K — | $1.31 — | $1.38 — | $46.21M — | 14.77 | $0.09 — | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.65 1.22 USD |
-2.94
|
CA$61.88M 45.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.88M 45.92M USD | 0 | -CA$5.08 -3.7 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.90 0.8 USD |
-0.17
|
QAR 163.96M 45.04M USD | QAR 170.83K 46.93K USD | QAR 2.86 0.78 USD | QAR 2.90 0.8 USD | QAR 163.96M 45.04M USD | 72.37 | QAR 0.04 0.01 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$346.37M 44.29M USD | HK$345.00K 44.11K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$346.37M 44.29M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$345.22M 44.14M USD | HK$382.00K 48.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.45 0.04 USD |
+13.28
|
THB 1.54B 43.44M USD | THB 27.66M 778.4K USD | THB 1.33 0.04 USD | THB 1.45 0.04 USD | THB 1.54B 43.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
UNIVA Oak Holdings Limited
3113.T
JP
|
¥69 0.47 USD |
+1.47
|
¥6B 43.43M USD | ¥167K 1.13K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.05 USD |
-1.84
|
A$65.02M 43.03M USD | A$476.25K 315.21K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$65.02M 43.03M USD | 0 | -A$0.06 -0.03 USD | ||
Vroom
VRM
US
|
$8.13 — |
-2.4
|
$42.34M — | $4.68K — | $8.13 — | $8.81 — | $42.34M — | 0 | -$12.94 — | ||
|
Blubuzzard
BZRD
US
|
$0.06 — |
0
|
$42.16M — | $35.00K — | $0.05 — | $0.05 — | $42.16M — | 0 | $0.00 — | ||
|
Marathon Bancorp
MBBC
US
|
$14.15 — |
-2.88
|
$41.75M — | $206.24K — | $14.01 — | $15.50 — | $41.75M — | 33.69 | $0.42 — | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$325.00M 41.56M USD | HK$450.00K 57.54K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 32.50 | HK$0.01 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.48B 41.51M USD | THB 2.80M 78.79K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.75 0.1 USD |
-9.64
|
HK$324.00M 41.43M USD | HK$1.33M 170.06K USD | HK$0.75 0.1 USD | HK$0.82 0.1 USD | HK$324.00M 41.43M USD | 75.00 | HK$0.01 0.001 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.57 USD |
0
|
A$62.30M 41.24M USD | A$8.75K 5.79K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$321.64M 41.13M USD | HK$200.00K 25.57K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$321.64M 41.13M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.45B 40.67M USD | THB 1.53M 43.02K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.23 USD |
+1.11
|
QAR 147.60M 40.55M USD | QAR 17.89K 4.91K USD | QAR 0.81 0.22 USD | QAR 0.82 0.23 USD | QAR 147.60M 40.55M USD | 0 | QAR 0.00 0 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.13 0.07 USD |
0
|
TRY 1.28B 40.06M USD | TRY 4.77M 149.65K USD | TRY 2.11 0.07 USD | TRY 2.15 0.07 USD | TRY 1.28B 40.06M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.90 0.25 USD |
-0.25
|
TRY 1.27B 39.84M USD | TRY 629.20K 19.76K USD | TRY 7.88 0.25 USD | TRY 7.95 0.25 USD | TRY 1.27B 39.84M USD | 112.85 | TRY 0.07 0.002 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.14 USD |
0
|
A$57.64M 38.15M USD | A$91.13K 60.31K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.21 0.15 USD |
+2.5
|
SGD 49.55M 37.13M USD | SGD 4.10K 3.07K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 49.55M 37.13M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.64 0.35 USD |
-6.44
|
SEK 376.57M 36.76M USD | SEK 128.41K 12.53K USD | SEK 3.53 0.34 USD | SEK 3.89 0.38 USD | SEK 376.57M 36.76M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
Atlantic American
AAME
US
|
$1.78 — |
0
|
$36.31M — | $26.34K — | $1.74 — | $1.80 — | $36.31M — | 7.73 | $0.23 — | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.18 0.02 USD |
-4.79
|
HK$279.38M 35.72M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$279.38M 35.72M USD | 17.90 | HK$0.01 0.001 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.33 0.89 USD |
-1.48
|
SAR 133.20M 35.53M USD | SAR 1.07M 284.38K USD | SAR 3.28 0.88 USD | SAR 3.40 0.91 USD | SAR 133.20M 35.53M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$17.00K 11.25K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$272.76M 34.88M USD | HK$57.88K 7.4K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$272.76M 34.88M USD | 0 | -HK$2.70 -0.3 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.34 0.85 USD |
+0.91
|
PLN 136.67M 34.74M USD | PLN 946.00 240.45 USD | PLN 3.32 0.84 USD | PLN 3.36 0.85 USD | PLN 136.67M 34.74M USD | 10.77 | PLN 0.31 0.08 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.38 9.67 USD |
-0.24
|
€30.02M 34.65M USD | €5.21K 6.02K USD | €8.38 9.67 USD | €8.44 9.74 USD | €30.02M 34.65M USD | 6.20 | €1.35 1.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||