결과 페이지 23 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pioneer Credit Limited
PNC.AX
AU
|
A$0.68 0.45 USD |
+1.49
|
A$109.29M 72.33M USD | A$79.70K 52.75K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$109.29M 72.33M USD | 7.55 | A$0.09 0.06 USD | ||
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 1.83M 51.54K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.68 3.12 USD |
+2.1
|
SAR 268.64M 71.67M USD | SAR 529.56K 141.27K USD | SAR 11.50 3.07 USD | SAR 11.93 3.18 USD | SAR 268.64M 71.67M USD | 0 | -SAR 0.29 -0.07 USD | ||
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$559.91M 71.59M USD | HK$53.40K 6.83K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$559.91M 71.59M USD | 0 | -HK$0.05 -0.006 USD | ||
Great Elm
GEG
US
|
$2.28 — |
+3.17
|
$71.49M — | $8.63K — | $2.20 — | $2.28 — | $71.49M — | 0 | -$0.80 — | ||
Complete Financial
CFSU
US
|
$0.07 — |
-30
|
$70.54M — | $51.63K — | $0.07 — | $0.09 — | $70.54M — | 0 | $0.00 — | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$548.43M 70.12M USD | HK$16.00K 2.05K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$548.43M 70.12M USD | 7.12 | HK$0.04 0.005 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.34 0.37 USD |
-1.98
|
QAR 254.74M 69.98M USD | QAR 1.75M 481K USD | QAR 1.32 0.36 USD | QAR 1.38 0.38 USD | QAR 254.74M 69.98M USD | 133.80 | QAR 0.01 0.002 USD | ||
|
The9
NCTY
US
|
$4.58 — |
+5.05
|
$69.95M — | $15.53K — | $4.25 — | $4.62 — | $69.95M — | 0 | -$7.98 — | ||
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.60 0.4 USD |
-0.63
|
TRY 2.21B 69.54M USD | TRY 1.20M 37.71K USD | TRY 12.51 0.39 USD | TRY 12.84 0.4 USD | TRY 2.21B 69.54M USD | 0 | -TRY 1.27 -0.03 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$541.03M 69.18M USD | HK$105.00K 13.43K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$541.03M 69.18M USD | 5.40 | HK$0.10 0.01 USD | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.35 0.17 USD |
+0.75
|
HK$540.00M 69.05M USD | HK$72.00K 9.21K USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$540.00M 69.05M USD | 10.38 | HK$0.13 0.02 USD | ||
PCM Fund
PCM
US
|
$5.56 — |
+0.08
|
$68.66M — | $38.06K — | $5.55 — | $5.62 — | $68.66M — | 9.92 | $0.56 — | ||
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 319.96M 68.03M USD | MYR 600.00K 127.58K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 319.96M 68.03M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
OptimumBank
OPHC
US
|
$5.54 — |
+0.73
|
$67.97M — | $6.05K — | $5.50 — | $5.54 — | $67.97M — | 9.38 | $0.59 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.15 — |
+2.22
|
$67.95M — | $60.65K — | $9.97 — | $10.19 — | $67.95M — | 13.18 | $0.77 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.16 3.07 USD |
-0.26
|
R$334.80M 67.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.80M 67.86M USD | 0 | -R$2.74 -0.5 USD | ||
|
Invesco High Income Trust II
VLT
US
|
$10.42 — |
-0.07
|
$67.85M — | $3.61K — | $10.41 — | $10.45 — | $67.85M — | 14.67 | $0.71 — | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 2.40B 67.51M USD | THB 27.52K 774.42 USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.45 | THB 2.02 0.06 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 88.79M 66.54M USD | SGD 211.00K 158.14K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 88.79M 66.54M USD | 0 | SGD 0.00 0 USD | ||
|
NSTS Bancorp
NSTS
US
|
$13.73 — |
+0.07
|
$66.36M — | $6.79K — | $13.72 — | $13.74 — | $66.36M — | 0 | -$0.02 — | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.17 2.18 USD |
+1.24
|
SAR 245.10M 65.39M USD | SAR 214.71K 57.28K USD | SAR 7.80 2.08 USD | SAR 8.24 2.2 USD | SAR 245.10M 65.39M USD | 0 | -SAR 2.00 -0.5 USD | ||
|
Catalyst Bancorp
CLST
US
|
$16.01 — |
-0.06
|
$64.87M — | $321.00 — | $16.01 — | $16.01 — | $64.87M — | 29.10 | $0.55 — | ||
AmeriServ Financial
ASRV
US
|
$3.81 — |
+1.06
|
$64.63M — | $1.87K — | $3.77 — | $3.81 — | $64.63M — | 11.54 | $0.33 — | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.55 0.02 USD |
+7.84
|
THB 2.28B 64.26M USD | THB 389.33K 10.95K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.42 USD |
-0.13
|
€55.56M 64.14M USD | €2.88K 3.32K USD | €2.97 3.43 USD | €2.97 3.43 USD | €55.56M 64.14M USD | 0 | -€0.68 -0.7 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.15 1.87 USD |
+1.59
|
SEK 654.75M 63.91M USD | SEK 13.68K 1.34K USD | SEK 18.40 1.8 USD | SEK 19.25 1.88 USD | SEK 654.75M 63.91M USD | 0 | -SEK 3.15 -0.3 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$2.32 1.54 USD |
+4.04
|
A$96.41M 63.81M USD | A$28.56K 18.9K USD | A$2.31 1.53 USD | A$2.48 1.64 USD | A$96.41M 63.81M USD | 1.42 | A$1.63 1.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
0
|
A$96.22M 63.69M USD | A$3.38K 2.23K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$96.22M 63.69M USD | 11.33 | A$0.06 0.04 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$490.29M 62.69M USD | HK$2.06M 263.65K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$490.29M 62.69M USD | 12.40 | HK$0.01 0.001 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.62 — |
-0.07
|
$62.17M — | $15.82K — | $14.61 — | $14.63 — | $62.17M — | 13.29 | $1.10 — | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$17.87K 11.83K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 37.70 1.18 USD |
-0.68
|
TRY 1.95B 61.24M USD | TRY 463.58K 14.56K USD | TRY 37.42 1.18 USD | TRY 38.42 1.21 USD | TRY 1.95B 61.24M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$478.60M 61.2M USD | HK$3.13M 400.47K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$478.60M 61.2M USD | 3.55 | HK$0.02 0.002 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.19 0.1 USD |
-2.74
|
TRY 1.91B 60.11M USD | TRY 11.24M 353.04K USD | TRY 3.16 0.1 USD | TRY 3.32 0.1 USD | TRY 1.91B 60.11M USD | 3.09 | TRY 1.03 0.03 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.11 | $8.48 — | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 50.50 1.59 USD |
+2.77
|
TRY 1.88B 59.08M USD | TRY 6.18M 194.13K USD | TRY 49.14 1.54 USD | TRY 52.25 1.64 USD | TRY 1.88B 59.08M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.95 0.12 USD |
-5
|
HK$461.22M 58.97M USD | HK$66.40K 8.49K USD | HK$0.91 0.12 USD | HK$0.97 0.12 USD | HK$461.22M 58.97M USD | 0 | -HK$1.33 -0.1 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.56 0.2 USD |
+4
|
HK$460.97M 58.94M USD | HK$400.00 51.15 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$460.97M 58.94M USD | 5.77 | HK$0.27 0.03 USD | ||
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
-2.08
|
€50.92M 58.78M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.92M 58.78M USD | 0 | -€0.02 -0.02 USD | ||
|
BTCS
BTCS
US
|
$1.18 — |
+1.72
|
$58.73M — | $1.20M — | $1.07 — | $1.18 — | $58.73M — | 0 | -$1.57 — | ||
|
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$448.48M 57.34M USD | HK$15.00K 1.92K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$448.48M 57.34M USD | 0 | HK$0.00 0 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 3.02 0.09 USD |
+9.82
|
TRY 1.78B 55.96M USD | TRY 129.94M 4.08M USD | TRY 2.73 0.09 USD | TRY 3.02 0.09 USD | TRY 1.78B 55.96M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.82 0.54 USD |
+0.31
|
A$84.28M 55.78M USD | A$20.00K 13.24K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$84.28M 55.78M USD | 9.05 | A$0.09 0.06 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,807.00 5.27 USD |
+2.67
|
ILA 19.12B 55.74M USD | ILA 1.45M 4.22K USD | ILA 1,763.00 5.14 USD | ILA 1,817.00 5.3 USD | ILA 19.12B 55.74M USD | 10.09 | ILA 1.79 0.005 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.50 0.33 USD |
-0.99
|
A$84.18M 55.72M USD | A$150.00K 99.28K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$84.18M 55.72M USD | 5.55 | A$0.09 0.06 USD | ||
|
Argo Blockchain
ARBK
US
|
$3.80 — |
+1.06
|
$55.61M — | $10.70K — | $3.50 — | $3.80 — | $55.61M — | 0.76 | $4.97 — | ||
eHealth
EHTH
US
|
$1.75 — |
+6.71
|
$55.55M — | $445.34K — | $1.57 — | $1.78 — | $55.55M — | 0 | -$0.59 — | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.93 0.61 USD |
+0.54
|
A$83.39M 55.19M USD | A$81.35K 53.84K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$83.39M 55.19M USD | 3.85 | A$0.24 0.16 USD | ||
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$427.53M 54.66M USD | HK$16.00K 2.05K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$427.53M 54.66M USD | 9.00 | HK$0.05 0.006 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$427.43M 54.65M USD | HK$600.00K 76.72K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$427.43M 54.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$416.78M 53.29M USD | HK$158.00K 20.2K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$416.78M 53.29M USD | 5.00 | HK$0.13 0.02 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$409.66M 52.38M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$409.66M 52.38M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.00 0.35 USD |
0
|
TRY 1.65B 51.82M USD | TRY 455.21K 14.3K USD | TRY 10.80 0.34 USD | TRY 11.00 0.35 USD | TRY 1.65B 51.82M USD | 0 | -TRY 2.24 -0.07 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.98 0.13 USD |
-2
|
HK$404.34M 51.7M USD | HK$6.48K 828.55 USD | HK$0.96 0.12 USD | HK$1.16 0.15 USD | HK$404.34M 51.7M USD | 2.80 | HK$0.35 0.04 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€7.84 9.05 USD |
+0.51
|
€44.16M 50.97M USD | €245.00 282.81 USD | €7.70 8.89 USD | €7.84 9.05 USD | €44.16M 50.97M USD | 49.00 | €0.16 0.18 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.37 0.24 USD |
-1.35
|
A$76.41M 50.58M USD | A$14.44K 9.56K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$76.41M 50.58M USD | 18.25 | A$0.02 0.01 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.17 — |
+2.19
|
$50.49M — | $16.38K — | $1.15 — | $1.17 — | $50.49M — | 0 | -$0.05 — | ||
|
Innovax Holdings Limited
2680.HK
HK
|
HK$6.50 0.83 USD |
-2.99
|
HK$390.00M 49.87M USD | HK$2.00K 255.73 USD | HK$6.49 0.83 USD | HK$6.80 0.87 USD | HK$390.00M 49.87M USD | 72.22 | HK$0.09 0.01 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.15 0.41 USD |
-11.6
|
SEK 508.74M 49.66M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 508.74M 49.66M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.39 1.7 USD |
+2.57
|
SAR 185.95M 49.61M USD | SAR 1.30M 347.31K USD | SAR 6.16 1.64 USD | SAR 6.68 1.78 USD | SAR 185.95M 49.61M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 66.17M 49.59M USD | SGD 120.40K 90.23K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.17M 49.59M USD | 17.60 | SGD 0.01 0.007 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.80 0.12 USD |
+2.58
|
DKK 333.01M 48.83M USD | DKK 44.00 6.45 USD | DKK 0.80 0.12 USD | DKK 0.80 0.12 USD | DKK 333.01M 48.83M USD | 26.50 | DKK 0.03 0.004 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-0.94
|
€42.03M 48.52M USD | €79.50K 91.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.03M 48.52M USD | 1.10 | €0.19 0.22 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 200.80 6.31 USD |
-1.81
|
TRY 1.53B 48.15M USD | TRY 510.50K 16.03K USD | TRY 197.90 6.21 USD | TRY 208.90 6.56 USD | TRY 1.53B 48.15M USD | 148.74 | TRY 1.35 0.04 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.87 0.4 USD |
-1.15
|
TRY 1.52B 47.69M USD | TRY 920.18K 28.9K USD | TRY 12.01 0.38 USD | TRY 13.17 0.41 USD | TRY 1.52B 47.69M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 72.00 2.26 USD |
+0.35
|
TRY 1.51B 47.46M USD | TRY 1.46M 45.84K USD | TRY 71.45 2.24 USD | TRY 74.40 2.34 USD | TRY 1.51B 47.46M USD | 0 | -TRY 14.68 -0.4 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.70 1.26 USD |
+3.03
|
CA$63.76M 47.31M USD | CA$33.57K 24.91K USD | CA$1.61 1.19 USD | CA$1.75 1.3 USD | CA$63.76M 47.31M USD | 0 | -CA$5.08 -3.7 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 218.56M 46.47M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 218.56M 46.47M USD | 9.66 | MYR 0.03 0.006 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.71 0.47 USD |
-5.96
|
A$69.46M 45.97M USD | A$47.73K 31.59K USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$69.46M 45.97M USD | 71.00 | A$0.01 0.006 USD | ||
|
Heritage Global
HGBL
US
|
$1.30 — |
-2.26
|
$45.16M — | $23.22K — | $1.30 — | $1.34 — | $45.16M — | 14.44 | $0.09 — | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.90 0.8 USD |
-0.17
|
QAR 163.96M 45.04M USD | QAR 170.83K 46.93K USD | QAR 2.86 0.78 USD | QAR 2.90 0.8 USD | QAR 163.96M 45.04M USD | 72.37 | QAR 0.04 0.01 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$346.37M 44.29M USD | HK$345.00K 44.11K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$346.37M 44.29M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$345.22M 44.14M USD | HK$151.00K 19.31K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.45 0.04 USD |
+13.28
|
THB 1.54B 43.44M USD | THB 27.66M 778.4K USD | THB 1.33 0.04 USD | THB 1.45 0.04 USD | THB 1.54B 43.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
UNIVA Oak Holdings Limited
3113.T
JP
|
¥69 0.47 USD |
0
|
¥6B 43.43M USD | ¥37K 249.76 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$65.02M 43.03M USD | A$382.38K 253.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$65.02M 43.03M USD | 0 | -A$0.06 -0.03 USD | ||
|
Marathon Bancorp
MBBC
US
|
$14.30 — |
+1.06
|
$42.20M — | $37.96K — | $14.06 — | $15.10 — | $42.20M — | 34.04 | $0.42 — | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$325.00M 41.56M USD | HK$450.00K 57.54K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 32.50 | HK$0.01 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.48B 41.51M USD | THB 2.80M 78.79K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$324.00M 41.43M USD | HK$10.00K 1.28K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$324.00M 41.43M USD | 75.00 | HK$0.01 0.001 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.87 0.57 USD |
0
|
A$62.30M 41.24M USD | A$8.75K 5.79K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$321.64M 41.13M USD | HK$200.00K 25.57K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$321.64M 41.13M USD | 0 | -HK$0.05 -0.006 USD | ||
Vroom
VRM
US
|
$7.85 — |
-3.44
|
$40.88M — | $3.80K — | $7.85 — | $8.17 — | $40.88M — | 0 | -$12.94 — | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.17 0.07 USD |
+1.88
|
TRY 1.30B 40.82M USD | TRY 12.27M 385.21K USD | TRY 2.10 0.07 USD | TRY 2.22 0.07 USD | TRY 1.30B 40.82M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.45B 40.67M USD | THB 1.53M 43.02K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.82 0.23 USD |
+1.11
|
QAR 147.60M 40.55M USD | QAR 17.89K 4.91K USD | QAR 0.81 0.22 USD | QAR 0.82 0.23 USD | QAR 147.60M 40.55M USD | 0 | QAR 0.00 0 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.86 0.25 USD |
-0.76
|
TRY 1.26B 39.64M USD | TRY 1.21M 37.91K USD | TRY 7.82 0.25 USD | TRY 7.95 0.25 USD | TRY 1.26B 39.64M USD | 112.28 | TRY 0.07 0.002 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.80 0.37 USD |
-2.32
|
SEK 393.14M 38.38M USD | SEK 267.23K 26.08K USD | SEK 3.53 0.34 USD | SEK 3.89 0.38 USD | SEK 393.14M 38.38M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$56.30M 37.26M USD | A$9.21K 6.1K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$56.30M 37.26M USD | 7.00 | A$0.03 0.02 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 49.55M 37.13M USD | SGD 4.10K 3.07K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 49.55M 37.13M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
Atlantic American
AAME
US
|
$1.78 — |
0
|
$36.31M — | $41.71K — | $1.70 — | $1.79 — | $36.31M — | 7.73 | $0.23 — | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$282.50M 36.12M USD | HK$28.00K 3.58K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$282.50M 36.12M USD | 18.10 | HK$0.01 0.001 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.91 — |
+4.68
|
$36.10M — | $67.59K — | $2.90 — | $2.94 — | $36.10M — | 11.64 | $0.25 — | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.46 0.88 USD |
+4.53
|
PLN 141.58M 35.99M USD | PLN 1.56K 395.24 USD | PLN 3.32 0.84 USD | PLN 3.50 0.89 USD | PLN 141.58M 35.99M USD | 11.16 | PLN 0.31 0.08 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.32 0.89 USD |
-1.78
|
SAR 132.80M 35.43M USD | SAR 1.17M 311.94K USD | SAR 3.28 0.88 USD | SAR 3.40 0.91 USD | SAR 132.80M 35.43M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.80 7.27 USD |
+2.3
|
CA$47.12M 34.97M USD | CA$47.53K 35.27K USD | CA$9.50 7.05 USD | CA$9.80 7.27 USD | CA$47.12M 34.97M USD | 1.88 | CA$5.19 3.85 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$272.76M 34.88M USD | HK$57.88K 7.4K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$272.76M 34.88M USD | 0 | -HK$2.70 -0.3 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.38 9.67 USD |
-0.24
|
€30.02M 34.65M USD | €7.68K 8.86K USD | €8.30 9.58 USD | €8.44 9.74 USD | €30.02M 34.65M USD | 6.20 | €1.35 1.56 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.40 0.26 USD |
-2.44
|
A$52.34M 34.64M USD | A$25.36K 16.78K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$52.34M 34.64M USD | 5.71 | A$0.07 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||