결과 페이지 23 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilbert Group AB (publ) HILB-B.ST | SEK 10.10 0.99 USD |
+11.97
|
SEK 1.14B 111.33M USD | SEK 1.35M 131.88K USD | SEK 8.84 0.86 USD | SEK 10.20 1 USD | SEK 1.14B 111.33M USD | 0 | -SEK 1.04 -0.1 USD | |
| Great Elm Capital GECC | $7.94 — |
+1.28
|
$111.15M — | $131.68K — | $7.85 — | $8.04 — | $111.15M — | 0 | -$0.65 — | |
| Western Asset Intermediate Muni Fund SBI | $7.88 — |
+0.69
|
$110.97M — | $20.17K — | $7.85 — | $7.88 — | $110.97M — | 157.59 | $0.05 — | |
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
-0.7
|
HK$866.57M 110.8M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$866.57M 110.8M USD | 0 | -HK$0.01 -0.001 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | €6.00 6.56 USD |
+0.33
|
€101.22M 110.65M USD | €14.52K 15.87K USD | €5.88 6.43 USD | €6.06 6.62 USD | €101.22M 110.65M USD | 25.00 | €0.24 0.26 USD | |
| Vala Inc. 2051.HK | HK$0.53 0.07 USD |
0
|
HK$863.89M 110.46M USD | HK$2.80M 358.02K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$863.89M 110.46M USD | 0 | -HK$0.05 -0.006 USD | |
| Lake Shore Bancorp LSBK | $14.33 — |
+0.21
|
$110.15M — | $14.75K — | $14.28 — | $14.45 — | $110.15M — | 14.92 | $0.96 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.34 — |
+0.67
|
$109.76M — | $13.64K — | $18.16 — | $18.35 — | $109.76M — | 4.52 | $4.05 — | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.40 3.57 USD |
+0.9
|
SAR 405.94M 108.29M USD | SAR 217.97K 58.15K USD | SAR 13.09 3.49 USD | SAR 13.40 3.57 USD | SAR 405.94M 108.29M USD | 7.79 | SAR 1.72 0.46 USD | |
| Rhinebeck Bancorp RBKB | $9.68 — |
+0.31
|
$107.89M — | $2.33K — | $9.68 — | $9.80 — | $107.89M — | 21.51 | $0.45 — | |
| Siebert Financial SIEB | $2.66 — |
-2.21
|
$107.54M — | $1.88K — | $2.63 — | $2.74 — | $107.54M — | 11.08 | $0.24 — | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 931.04K 26.2K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 931.00K 26.2K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Union Bankshares UNB | $23.41 — |
-0.09
|
$106.55M — | $2.36K — | $23.41 — | $23.50 — | $106.55M — | 9.43 | $2.48 — | |
| ELK-Desa Resources Berhad 5228.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 499.31M 106.17M USD | MYR 65.80K 13.99K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 499.31M 106.17M USD | 16.00 | MYR 0.07 0.01 USD | |
| Goldmoney Inc. XAU.TO | CA$11.33 8.41 USD |
+1.71
|
CA$143.04M 106.14M USD | CA$2.13K 1.58K USD | CA$11.25 8.35 USD | CA$11.33 8.41 USD | CA$143.04M 106.14M USD | 5.14 | CA$2.20 1.63 USD | |
| Patriot National Bancorp PNBK | $1.11 — |
-3.07
|
$105.85M — | $99.22K — | $1.10 — | $1.14 — | $105.85M — | 0 | -$9.35 — | |
| Bogota Financial BSBK | $8.36 — |
-2.05
|
$105.63M — | $3.47K — | $8.30 — | $8.42 — | $105.63M — | 209.00 | $0.04 — | |
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
-0.79
|
A$157.56M 104.28M USD | A$42.01K 27.8K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$157.56M 104.28M USD | 13.99 | A$0.09 0.06 USD | |
| Nuveen Municipal Income Fund NMI | $10.09 — |
-0.05
|
$103.78M — | $9.71K — | $10.09 — | $10.09 — | $103.78M — | 29.66 | $0.34 — | |
| Manulife Holdings Berhad 1058.KL | MYR 2.10 0.45 USD |
-0.47
|
MYR 486.43M 103.43M USD | MYR 11.90K 2.53K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 486.43M 103.43M USD | 4.28 | MYR 0.49 0.1 USD | |
| Nuveen Mortgage and Income Fund JLS | $18.86 — |
+0.54
|
$103.30M — | $10.42K — | $18.77 — | $18.90 — | $103.30M — | 9.77 | $1.93 — | |
| China Success Finance Group Holdings Limited 3623.HK | HK$1.27 0.16 USD |
-2.31
|
HK$799.61M 102.24M USD | HK$24.00K 3.07K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$799.61M 102.24M USD | 0 | -HK$0.05 -0.006 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.00 0.66 USD |
-0.5
|
A$153.89M 101.85M USD | A$2.06K 1.36K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$153.89M 101.85M USD | 16.66 | A$0.06 0.04 USD | |
| The Central and Eastern Europe Fund CEE | $15.76 — |
+0.25
|
$101.78M — | $4.61K — | $15.75 — | $15.82 — | $101.78M — | 3.60 | $4.37 — | |
| Agronomics AGNMF | $0.10 — |
-17.42
|
$100.94M — | $5.00K — | $0.10 — | $0.10 — | $100.94M — | 0 | -$0.02 — | |
| Goldmoney XAUMF | $7.99 — |
+4.72
|
$100.87M — | $300.00 — | $7.54 — | $8.08 — | $100.87M — | 5.08 | $1.57 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.72 — |
+0.69
|
$100.74M — | $46.57K — | $8.67 — | $8.73 — | $100.74M — | 5.69 | $1.53 — | |
| MFS Government Markets Income Trust MGF | $3.08 — |
+0.27
|
$100.32M — | $22.62K — | $3.05 — | $3.09 — | $100.32M — | 18.10 | $0.17 — | |
| Provident Financial PROV | $15.39 — |
+0.85
|
$100.09M — | $2.53K — | $15.39 — | $15.39 — | $100.09M — | 17.10 | $0.90 — | |
| Azure Holding AZRH | $1.80 — |
-11.33
|
$99.95M — | $1.06K — | $1.69 — | $1.80 — | $99.95M — | 0 | $0.00 — | |
| IMAGI INT'L 0585.HK | HK$0.94 0.12 USD |
+2.17
|
HK$780.13M 99.75M USD | HK$56.33K 7.2K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$780.13M 99.75M USD | 0 | HK$0.00 0 USD | |
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.05 USD |
-1.41
|
SGD 132.77M 99.51M USD | SGD 19.90K 14.91K USD | SGD 1.40 1.05 USD | SGD 1.42 1.06 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | |
| Directa Sim S.p.A. D.MI | €4.69 5.13 USD |
-0.42
|
€90.74M 99.19M USD | €13.50K 14.76K USD | €4.64 5.07 USD | €4.74 5.18 USD | €90.74M 99.19M USD | 7.44 | €0.63 0.69 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.50 — |
+0.12
|
$98.90M — | $19.11K — | $16.30 — | $16.50 — | $98.90M — | 24.62 | $0.67 — | |
| Tribeca Global Natural Resources Limited TGF.AX | A$2.00 1.32 USD |
+1.79
|
A$148.88M 98.54M USD | A$178.14K 117.9K USD | A$1.95 1.29 USD | A$2.00 1.32 USD | A$148.88M 98.54M USD | 33.25 | A$0.06 0.04 USD | |
| Eaton Vance Senior Income Trust EVF | $5.42 — |
+0.09
|
$98.39M — | $39.91K — | $5.41 — | $5.43 — | $98.39M — | 14.25 | $0.38 — | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.45 3.05 USD |
+0.44
|
SAR 367.00M 97.91M USD | SAR 253.55K 67.64K USD | SAR 11.29 3.01 USD | SAR 11.55 3.08 USD | SAR 367.00M 97.91M USD | 0 | -SAR 0.69 -0.1 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.19 6.08 USD |
+0.37
|
CA$130.00M 96.47M USD | CA$56.22K 41.72K USD | CA$8.15 6.05 USD | CA$8.19 6.08 USD | CA$130.00M 96.47M USD | 2.35 | CA$3.48 2.58 USD | |
| GoHealth GOCO | $3.37 — |
-0.88
|
$96.41M — | $20.67K — | $3.32 — | $3.40 — | $96.41M — | 0 | -$2.62 — | |
| ZHONGTAIFUTURES 1461.HK | HK$0.75 0.1 USD |
+1.35
|
HK$751.43M 96.08M USD | HK$57.00K 7.29K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$751.43M 96.08M USD | 18.75 | HK$0.04 0.005 USD | |
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
+2.78
|
HK$748.23M 95.67M USD | HK$5.53M 707.34K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$748.23M 95.67M USD | 11.09 | HK$0.01 0.001 USD | |
| The GDL Fund GDL | $8.50 — |
+0.35
|
$95.15M — | $27.60K — | $8.49 — | $8.51 — | $95.15M — | 13.93 | $0.61 — | |
| Singapura Finance Ltd S23.SI | SGD 0.79 0.59 USD |
+1.94
|
SGD 125.36M 93.95M USD | SGD 600.00 449.67 USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 125.36M 93.95M USD | 19.75 | SGD 0.04 0.03 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.34 0.17 USD |
-7.13
|
TRY 2.99B 93.82M USD | TRY 18.05M 566.76K USD | TRY 5.26 0.17 USD | TRY 5.77 0.18 USD | TRY 2.99B 93.82M USD | 1.32 | TRY 4.02 0.13 USD | |
| KR1 KROEF | $0.38 — |
0
|
$93.39M — | $4.00K — | $0.38 — | $0.38 — | $93.39M — | 6.29 | $0.06 — | |
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
+0.87
|
A$140.35M 92.89M USD | A$277.12K 183.41K USD | A$1.73 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | |
| Blubuzzard BZRD | $0.13 — |
+4.02
|
$92.57M — | $500.00 — | $0.13 — | $0.14 — | $92.57M — | 0 | $0.00 — | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.94 2.92 USD |
+0.55
|
SAR 346.60M 92.46M USD | SAR 35.15K 9.38K USD | SAR 10.83 2.89 USD | SAR 11.04 2.95 USD | SAR 346.60M 92.46M USD | 0 | -SAR 0.94 -0.2 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.90 0.15 USD |
+2.08
|
TRY 2.94B 92.33M USD | TRY 57.70M 1.81M USD | TRY 4.76 0.15 USD | TRY 5.15 0.16 USD | TRY 2.94B 92.33M USD | 0 | -TRY 2.04 -0.06 USD | |
| First Guaranty Bancshares FGBI | $6.00 — |
+1.52
|
$92.12M — | $11.97K — | $5.83 — | $6.00 — | $92.12M — | 0 | -$4.42 — | |
| Innovax Holdings Limited 2680.HK | HK$12.00 1.53 USD |
-1.4
|
HK$720.00M 92.06M USD | HK$93.00K 11.89K USD | HK$11.99 1.53 USD | HK$12.20 1.56 USD | HK$720.00M 92.06M USD | 200.00 | HK$0.06 0.007 USD | |
| 1st Colonial Bancorp FCOB | $18.94 — |
+0.91
|
$91.44M — | $18.00K — | $18.56 — | $19.00 — | $91.44M — | 11.54 | $1.64 — | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
-0.15
|
€83.02M 90.76M USD | €225.94K 246.98K USD | €0.07 0.07 USD | €0.07 0.07 USD | €83.02M 90.76M USD | 6.58 | €0.01 0.01 USD | |
| MFS High Yield Municipal Trust CMU | $3.53 — |
+0.22
|
$89.93M — | $12.10K — | $3.52 — | $3.53 — | $89.93M — | 58.79 | $0.06 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.91 — |
+0.01
|
$89.50M — | $45.10K — | $7.85 — | $7.92 — | $89.50M — | 13.63 | $0.58 — | |
| Quest for Growth NV QFG.BR | €4.16 4.54 USD |
+0.7
|
€81.35M 88.92M USD | €6.58K 7.19K USD | €4.13 4.51 USD | €4.16 4.54 USD | €81.35M 88.92M USD | 0 | -€0.16 -0.1 USD | |
| Scully Royalty SRL | $5.98 — |
+0.95
|
$88.64M — | $691.00 — | $5.89 — | $5.99 — | $88.64M — | 0 | -$0.99 — | |
| First Reliance Bancshares FSRL | $11.25 — |
+0.27
|
$88.20M — | $1.80K — | $11.22 — | $11.25 — | $88.20M — | 10.61 | $1.06 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.19 — |
+0.63
|
$87.49M — | $9.69K — | $11.17 — | $11.19 — | $87.49M — | 0 | -$0.04 — | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.40 0.48 USD |
-0.32
|
TRY 2.78B 87.41M USD | TRY 2.12M 66.48K USD | TRY 14.51 0.46 USD | TRY 15.50 0.49 USD | TRY 2.78B 87.41M USD | 0 | -TRY 0.52 -0.01 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.57 — |
+0.46
|
$87.02M — | $25.50K — | $11.52 — | $11.62 — | $87.02M — | 12.57 | $0.92 — | |
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
+3.33
|
HK$676.01M 86.44M USD | HK$94.00K 12.02K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | |
| CNEWECON FUND 0080.HK | HK$0.43 0.05 USD |
-1.15
|
HK$674.92M 86.3M USD | HK$3.85M 492.27K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$674.92M 86.3M USD | 0 | -HK$0.01 -0.001 USD | |
| NobleOak Life Limited NOL.AX | A$1.40 0.93 USD |
-2.78
|
A$130.12M 86.12M USD | A$90.66K 60K USD | A$1.37 0.91 USD | A$1.48 0.98 USD | A$130.12M 86.12M USD | 17.50 | A$0.08 0.05 USD | |
| OFX Group Limited OFX.AX | A$0.56 0.37 USD |
-1.75
|
A$129.76M 85.88M USD | A$1.14M 752.77K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$129.76M 85.88M USD | 5.59 | A$0.10 0.07 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.26 — |
0
|
$85.58M — | $97.00 — | $13.23 — | $13.30 — | $85.58M — | 0 | -$0.39 — | |
| Complete Financial CFSU | $0.09 — |
-10
|
$85.37M — | $24.55K — | $0.09 — | $0.09 — | $85.37M — | 0 | -$0.18 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.28 — |
+0.35
|
$85.15M — | $62.82K — | $4.25 — | $4.29 — | $85.15M — | 14.25 | $0.30 — | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.09 2.42 USD |
-1.73
|
SAR 319.14M 85.14M USD | SAR 242.38K 64.66K USD | SAR 9.08 2.42 USD | SAR 9.38 2.5 USD | SAR 319.14M 85.14M USD | 0 | -SAR 1.01 -0.2 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.90 0.78 USD |
-0.95
|
TRY 2.71B 85.09M USD | TRY 1.23M 38.63K USD | TRY 24.20 0.76 USD | TRY 25.26 0.79 USD | TRY 2.71B 85.09M USD | 0 | -TRY 0.73 -0.02 USD | |
| Beyond Securities Public Company Limited BYD.BK | THB 0.58 0.02 USD |
+5.45
|
THB 3.02B 85.04M USD | THB 12.02M 338.07K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 3.02B 85.04M USD | 0 | -THB 1.40 -0.03 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.25 0.16 USD |
-2
|
A$127.75M 84.55M USD | A$41.07K 27.19K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$127.75M 84.55M USD | 0 | A$0.00 0 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.06 1.88 USD |
-1.53
|
SAR 316.28M 84.38M USD | SAR 108.77K 29.02K USD | SAR 7.06 1.88 USD | SAR 7.19 1.92 USD | SAR 316.28M 84.38M USD | 0 | SAR 0.00 0 USD | |
| TC Bancshares TCBC | $20.14 — |
-1.19
|
$84.17M — | $4.50K — | $20.01 — | $20.21 — | $84.17M — | 671.33 | $0.03 — | |
| CSC HOLDINGS 0235.HK | HK$0.03 0.0040 USD |
-5.88
|
HK$652.33M 83.41M USD | HK$21.10M 2.7M USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$652.33M 83.41M USD | 0 | HK$0.00 0 USD | |
| Sol Strategies Inc. HODL.CN | CA$4.20 3.12 USD |
-4.33
|
CA$111.79M 82.96M USD | CA$33.56K 24.9K USD | CA$4.18 3.1 USD | CA$4.35 3.23 USD | CA$111.79M 82.96M USD | 0 | -CA$0.24 -0.1 USD | |
| Pinetree Capital Ltd. PNP.TO | CA$11.90 8.83 USD |
-0.83
|
CA$111.71M 82.89M USD | CA$1.56K 1.16K USD | CA$11.76 8.73 USD | CA$11.92 8.85 USD | CA$111.71M 82.89M USD | 3.94 | CA$3.02 2.24 USD | |
| First Northwest Bancorp FNWB | $9.15 — |
+0.22
|
$81.86M — | $2.21K — | $9.15 — | $9.30 — | $81.86M — | 0 | -$0.84 — | |
| Great Elm GEG | $2.45 — |
0
|
$81.71M — | $22.54K — | $2.40 — | $2.45 — | $81.71M — | 6.44 | $0.38 — | |
| Royce Global Trust RGT | $12.53 — |
+0.64
|
$81.68M — | $73.31K — | $12.41 — | $12.56 — | $81.68M — | 5.69 | $2.20 — | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 370.00K 415.29K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| C FIN INT INV 0721.HK | HK$0.06 0.0074 USD |
-3.33
|
HK$636.35M 81.37M USD | HK$6.33M 809.37K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$636.35M 81.37M USD | 0 | HK$0.00 0 USD | |
| FIRST SHANGHAI 0227.HK | HK$0.29 0.04 USD |
0
|
HK$635.30M 81.23M USD | HK$2.22M 283.34K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$635.30M 81.23M USD | 29.00 | HK$0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | HK$0.93 0.12 USD |
+5.68
|
HK$632.40M 80.86M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$632.40M 80.86M USD | 6.20 | HK$0.15 0.02 USD | |
| Real Estate Split Corp. RS.TO | CA$9.22 6.84 USD |
+0.33
|
CA$108.57M 80.56M USD | CA$4.14K 3.07K USD | CA$9.20 6.83 USD | CA$9.26 6.87 USD | CA$108.57M 80.56M USD | 0 | -CA$0.80 -0.5 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.44 — |
+0.81
|
$79.98M — | $20.50K — | $7.40 — | $7.48 — | $79.98M — | 10.05 | $0.74 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.36 — |
+0.28
|
$79.86M — | $10.33K — | $11.31 — | $11.40 — | $79.86M — | 54.09 | $0.21 — | |
| Coastal Carolina Bancshares CCNB | $12.40 — |
-0.8
|
$79.27M — | $400.00 — | $12.40 — | $12.40 — | $79.27M — | 8.00 | $1.55 — | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
-1.77
|
A$119.65M 79.19M USD | A$43.98K 29.11K USD | A$2.22 1.47 USD | A$2.24 1.48 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.81 5.05 USD |
+0.59
|
CA$106.61M 79.11M USD | CA$3.10K 2.3K USD | CA$6.77 5.02 USD | CA$6.81 5.05 USD | CA$106.61M 79.11M USD | 4.39 | CA$1.55 1.15 USD | |
| Lider Faktoring A.S. LIDFA.IS | TRY 4.46 0.14 USD |
+5.69
|
TRY 2.51B 78.95M USD | TRY 56.38M 1.77M USD | TRY 4.30 0.14 USD | TRY 4.60 0.14 USD | TRY 2.51B 78.95M USD | 3.20 | TRY 1.39 0.04 USD | |
| OCI INTL 0329.HK | HK$0.41 0.05 USD |
+1.23
|
HK$614.90M 78.62M USD | HK$1.38M 176.96K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$614.90M 78.62M USD | 0 | HK$0.00 0 USD | |
| The Swiss Helvetia Fund SWZ | $6.04 — |
-0.08
|
$78.46M — | $53.86K — | $6.03 — | $6.06 — | $78.46M — | 0 | -$1.90 — | |
| Signature Bank SBNY | $0.65 — |
+1.56
|
$78.46M — | $12.94K — | $0.55 — | $0.64 — | $78.46M — | 0.060 | $10.83 — | |
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.45 USD |
+0.74
|
A$118.44M 78.39M USD | A$95.85K 63.44K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$118.44M 78.39M USD | 13.69 | A$0.05 0.03 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.99 — |
+0.14
|
$78.35M — | $29.11K — | $6.98 — | $7.01 — | $78.35M — | 0 | -$0.60 — | |
| Hennessy Advisors HNNA | $10.06 — |
-0.17
|
$78.34M — | $3.87K — | $10.03 — | $10.17 — | $78.34M — | 8.04 | $1.25 — | |
| AMTD IDEA Group AMTD | $0.97 — |
0
|
$77.82M — | $96.27K — | $0.95 — | $0.99 — | $77.82M — | 1.34 | $0.72 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||