결과 페이지 23 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.19 — |
+0.06
|
$137.44M — | $79.12K — | $8.15 — | $8.2 — | $137.44M — | 4.62 | $1.77 — | |
| Next Capital Public Company Limited NCAP-R.BK | $2.72 0.08 USD |
-2.86
|
$4.85B 136.57M USD | $10.01M 281.58K USD | $2.72 0.08 USD | $2.82 0.08 USD | $4.85B 136.57M USD | 10.46 | $0.26 0.007 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $214K 27.36K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.07B 136.39M USD | 3.63 | $0.22 0.03 USD | |
| Silvercrest Asset Management SAMG | $14.59 — |
-1.02
|
$135.11M — | $46.06K — | $14.5 — | $14.82 — | $135.11M — | 15.52 | $0.94 — | |
| FinTech Global Incorporated 8789.T | $103 0.7 USD |
0
|
$20.01B 135.09M USD | $1.08M 7.3K USD | $102 0.69 USD | $105 0.71 USD | $20.01B 135.09M USD | 12.32 | $8.36 0.06 USD | |
| Ellsworth Growth and Income Fund ECF | $9.78 — |
+0.32
|
$133.77M — | $14.64K — | $9.75 — | $9.8 — | $133.77M — | 5.20 | $1.88 — | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.6 0.34 USD |
+0.95
|
$4.2B 133.47M USD | $251.67K 8K USD | $10.55 0.34 USD | $10.65 0.34 USD | $4.2B 133.47M USD | 530.00 | $0.02 0.0006 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-8.27
|
$121.78M 133.13M USD | $5.9K 6.45K USD | $0.39 0.43 USD | $0.39 0.43 USD | $121.78M 133.13M USD | 1.96 | $0.2 0.22 USD | |
| OFX Group Limited OFX.AX | $0.8599 0.57 USD |
-34.6
|
$200.48M 132.69M USD | $10.36M 6.86M USD | $0.8399 0.55 USD | $1.05 0.69 USD | $200.48M 132.69M USD | 8.59 | $0.1 0.07 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.62 — |
-0.09
|
$132.31M — | $28.56K — | $11.57 — | $11.68 — | $132.31M — | 7.69 | $1.51 — | |
| MIN XIN HOLD 0222.HK | $1.73 0.22 USD |
-4.95
|
$1.03B 132.11M USD | $158K 20.2K USD | $1.7 0.22 USD | $1.73 0.22 USD | $1.03B 132.11M USD | 11.53 | $0.15 0.02 USD | |
| Tsukuba Bank, Ltd. 8338.T | $237 1.6 USD |
-1.25
|
$19.52B 131.74M USD | $736.4K 4.97K USD | $236 1.59 USD | $242 1.63 USD | $19.52B 131.74M USD | 21.01 | $11.28 0.08 USD | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
-0.45
|
$199.04M 131.74M USD | $44.4K 29.38K USD | $1.11 0.73 USD | $1.11 0.73 USD | $199.04M 131.74M USD | 10.04 | $0.11 0.07 USD | |
| Finward Bancorp FNWD | $30.33 — |
+0.23
|
$131.2M — | $2.37K — | $30.25 — | $30.35 — | $131.2M — | 38.88 | $0.78 — | |
| John Hancock Income Securities Trust JHS | $11.24 — |
-0.62
|
$130.91M — | $6.6K — | $11.23 — | $11.3 — | $130.91M — | 6.89 | $1.63 — | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
-0.28
|
$119.53M 130.66M USD | $654.86K 715.85K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $119.53M 130.66M USD | 0 | $0 0 USD | |
| Mountain Commerce Bancorp MCBI | $20.39 — |
-0.2
|
$130.35M — | $200 — | $20.2 — | $20.39 — | $130.35M — | 19.79 | $1.03 — | |
| CLSA Premium Limited 6877.HK | $0.5 0.06 USD |
+1.01
|
$1.02B 129.99M USD | $5.52M 705.8K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.02B 129.99M USD | 50.00 | $0.01 0.001 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.66 13.85 USD |
-2.2
|
$175.16M 129.98M USD | $13.06K 9.69K USD | $18.1 13.43 USD | $19.11 14.18 USD | $175.16M 129.98M USD | 5.48 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.04 8.19 USD |
-0.09
|
$173.27M 128.57M USD | $21.69K 16.09K USD | $11 8.16 USD | $11.1 8.24 USD | $173.27M 128.57M USD | 3.61 | $3.05 2.26 USD | |
| Riverview Bancorp RVSB | $6.1 — |
+0.83
|
$127.95M — | $80K — | $6.05 — | $6.2 — | $127.95M — | 26.52 | $0.23 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.05 — |
-0.66
|
$127.76M — | $41.95K — | $6.03 — | $6.08 — | $127.76M — | 24.19 | $0.25 — | |
| John Hancock Diversified Income Fund HEQ | $10.56 — |
-0.38
|
$127.71M — | $15.89K — | $10.56 — | $10.62 — | $127.71M — | 10.35 | $1.02 — | |
| SB Financial SBFG | $19.53 — |
-1.46
|
$127.44M — | $4.19K — | $19.36 — | $19.82 — | $127.44M — | 11.48 | $1.7 — | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
0
|
$191.27M 126.59M USD | $165.59K 109.6K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $191.27M 126.59M USD | 16.25 | $0.06 0.04 USD | |
| Western Asset Premier Bond Fund WEA | $10.64 — |
<0.01
|
$126.26M — | $16.86K — | $10.63 — | $10.69 — | $126.26M — | 20.07 | $0.53 — | |
| Clough Global Equity Fund GLQ | $6.72 — |
-0.02
|
$125.99M — | $24.72K — | $6.71 — | $6.76 — | $125.99M — | 3.17 | $2.12 — | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
+0.81
|
$187.88M 124.35M USD | $205.5K 136.01K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
-0.49
|
$108.61M 123.58M USD | $200.11K 227.68K USD | $0.1 0.11 USD | $0.1 0.12 USD | $108.61M 123.58M USD | 0 | -$0.27 -0.3 USD | |
| Insas Berhad 3379.KL | $0.88 0.19 USD |
+1.16
|
$580.23M 123.37M USD | $127.3K 27.07K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $580.23M 123.37M USD | 6.73 | $0.13 0.03 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.36 4.1 USD |
-0.9
|
$460.8M 122.93M USD | $45.99K 12.27K USD | $15.3 4.08 USD | $15.54 4.15 USD | $460.8M 122.93M USD | 9.42 | $1.63 0.43 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.15 — |
-0.38
|
$122.91M — | $29.97K — | $9.13 — | $9.18 — | $122.91M — | 15.76 | $0.58 — | |
| Great Elm Capital GECC | $10.6 — |
-0.05
|
$122.31M — | $12.9K — | $10.51 — | $10.6 — | $122.31M — | 23.54 | $0.45 — | |
| theglobe.com TGLO | $0.28 — |
0
|
$122.03M — | $7.49K — | $0.25 — | $0.28 — | $122.03M — | 0 | $0 — | |
| Rhinebeck Bancorp RBKB | $10.99 — |
+0.83
|
$121.97M — | $2.02K — | $10.94 — | $11.01 — | $121.97M — | 0 | -$0.69 — | |
| abrdn National Municipal Income Fund VFL | $9.91 — |
-0.8
|
$121.67M — | $17.01K — | $9.91 — | $10.01 — | $121.67M — | 3.87 | $2.56 — | |
| The China Fund CHN | $12.49 — |
+0.84
|
$121.6M — | $62.02K — | $12.25 — | $12.55 — | $121.6M — | 4.52 | $2.76 — | |
| First Acceptance FACO | $3.3 — |
0
|
$121.35M — | $21.1K — | $3.2 — | $3.25 — | $121.35M — | 4.92 | $0.67 — | |
| Abrdn Australia Equity Fund IAF | $4.36 — |
+0.39
|
$120.78M — | $41.96K — | $4.34 — | $4.37 — | $120.78M — | 3.38 | $1.29 — | |
| Pioneer Floating Rate Fund PHD | $9.73 — |
+0.1
|
$120.41M — | $32.12K — | $9.67 — | $9.76 — | $120.41M — | 7.26 | $1.34 — | |
| Victor Mining Industry VMTG | $0.07 — |
0
|
$120.38M — | $20K — | $0.05999 — | $0.07 — | $120.38M — | 0 | -$4.25 — | |
| US Solar Fund Ord USF.L | $0.39 — |
0
|
$120.05M — | $112.02K — | $0.4 — | $0.4 — | $120.05M — | 0 | -$0.11 — | |
| High Income Securities Fund PCF | $6.37 — |
-0.03
|
$119.2M — | $41.37K — | $6.35 — | $6.39 — | $119.2M — | 6.36 | $1 — | |
| Maiden MHLD | $1.19 — |
-0.71
|
$118.77M — | $70.43K — | $1.16 — | $1.24 — | $118.77M — | 0 | -$2.11 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.11 — |
+0.35
|
$118.45M — | $17.45K — | $20.03 — | $20.17 — | $118.45M — | 19.02 | $1.06 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.02 — |
0
|
$117.96M — | $39.44K — | $9 — | $9.09 — | $117.96M — | 5.01 | $1.8 — | |
| Western Asset Investment Grade Income Fund PAI | $12.35 — |
+0.28
|
$117.41M — | $13.67K — | $12.26 — | $12.39 — | $117.41M — | 31.65 | $0.39 — | |
| John Hancock Investors Trust JHI | $13.39 — |
0
|
$117.09M — | $6.51K — | $13.37 — | $13.41 — | $117.09M — | 5.64 | $2.37 — | |
| Affinity Bancshares AFBI | $18.52 — |
0
|
$116.97M — | $2.13K — | $18.52 — | $18.76 — | $116.97M — | 20.35 | $0.91 — | |
| GSD Holding A.S. GSDHO.IS | $4.13 0.13 USD |
-1.2
|
$3.72B 116.73M USD | $5.29M 165.97K USD | $4.13 0.13 USD | $4.19 0.13 USD | $3.72B 116.73M USD | 8.60 | $0.48 0.02 USD | |
| OFS Capital OFS | $8.71 — |
-0.11
|
$116.7M — | $10.61K — | $8.67 — | $8.74 — | $116.7M — | 3.87 | $2.25 — | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
+0.51
|
$4.14B 116.46M USD | $688.72K 19.38K USD | $1.95 0.05 USD | $1.98 0.06 USD | $4.14B 116.46M USD | 19.69 | $0.1 0.002 USD | |
| First Guaranty Bancshares FGBI | $8.97 — |
-2.71
|
$115.61M — | $18.16K — | $8.97 — | $9.27 — | $115.61M — | 69.00 | $0.13 — | |
| ACC Aviation CAVG | $0.45 — |
0
|
$113.82M — | $4K — | $0.4699 — | $0.56 — | $113.82M — | 0 | -$0.12 — | |
| Allied Cooperative Insurance Group 8150.SR | $13.1 3.49 USD |
+0.15
|
$424.87M 113.34M USD | $196.44K 52.4K USD | $12.96 3.46 USD | $13.28 3.54 USD | $424.87M 113.34M USD | 8.85 | $1.48 0.39 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $9.07 — |
+0.17
|
$112.83M — | $5.32K — | $9.06 — | $9.1 — | $112.83M — | 10.79 | $0.84 — | |
| Directa Sim S.p.A. D.MI | $5.28 5.77 USD |
+1.15
|
$103.17M 112.78M USD | $13K 14.21K USD | $5.2 5.68 USD | $5.3 5.79 USD | $103.17M 112.78M USD | 8.80 | $0.6 0.66 USD | |
| Portman Ridge Finance PTMN | $12.22 — |
-1.44
|
$112.46M — | $28.34K — | $12.22 — | $12.36 — | $112.46M — | 0 | -$1.13 — | |
| MFS High Income Municipal Trust CXE | $3.56 — |
-0.25
|
$112.27M — | $23.39K — | $3.55 — | $3.57 — | $112.27M — | 6.84 | $0.52 — | |
| WALNUT CAP 0905.HK | $0.8299 0.11 USD |
0
|
$871.91M 111.49M USD | $1.1M 141.16K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $871.91M 111.49M USD | 0 | $0 0 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.15 0.24 USD |
0
|
$520.21M 110.61M USD | $46.1K 9.8K USD | $1.14 0.24 USD | $1.15 0.24 USD | $520.21M 110.61M USD | 14.37 | $0.08 0.02 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.82 — |
-0.92
|
$110.22M — | $8.41K — | $11.82 — | $11.87 — | $110.22M — | 15.55 | $0.76 — | |
| Manulife Holdings Berhad 1058.KL | $2.29 0.49 USD |
+2.69
|
$514.54M 109.41M USD | $47.2K 10.04K USD | $2.24 0.48 USD | $2.29 0.49 USD | $514.54M 109.41M USD | 4.67 | $0.49 0.1 USD | |
| CBB Bancorp CBBI | $10.3 — |
0
|
$109.06M — | $200 — | $10.3 — | $10.3 — | $109.06M — | 4.59 | $2.24 — | |
| Calamos Global Total Return Fund CGO | $11.07 — |
-0.15
|
$108.82M — | $14.76K — | $11.04 — | $11.12 — | $108.82M — | 3.04 | $3.64 — | |
| Planetree International Development Limited 0613.HK | $0.9 0.12 USD |
-4.26
|
$850.98M 108.81M USD | $275.48K 35.22K USD | $0.81 0.1 USD | $0.9399 0.12 USD | $850.98M 108.81M USD | 0 | -$0.21 -0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $115 3.61 USD |
+9.52
|
$3.45B 108.35M USD | $1.25M 39.34K USD | $101.6 3.19 USD | $115 3.61 USD | $3.45B 108.35M USD | 0 | -$1.3 -0.04 USD | |
| The Central and Eastern Europe Fund CEE | $16.88 — |
+4.33
|
$107.96M — | $138.64K — | $16.52 — | $17.11 — | $107.96M — | 5.96 | $2.83 — | |
| Dividend 15 Split Corp. II DF.TO | $5.97 4.43 USD |
+0.17
|
$145.45M 107.93M USD | $114.21K 84.75K USD | $5.92 4.39 USD | $5.99 4.44 USD | $145.45M 107.93M USD | 1.52 | $3.91 2.9 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.4 3.57 USD |
-0.59
|
$402M 107.24M USD | $69.11K 18.44K USD | $13.34 3.56 USD | $13.56 3.62 USD | $402M 107.24M USD | 10.89 | $1.23 0.33 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.56 — |
+0.1
|
$106.43M — | $12.64K — | $7.55 — | $7.57 — | $106.43M — | 13.49 | $0.56 — | |
| Next Capital Public Company Limited NCAP.BK | $2.72 0.08 USD |
-2.86
|
$3.78B 106.23M USD | $10.01M 281.58K USD | $2.72 0.08 USD | $2.82 0.08 USD | $3.78B 106.23M USD | 10.46 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
-1.98
|
$3.77B 106.13M USD | $3.57M 100.4K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.11 — |
+0.54
|
$105.68M — | $7.44K — | $13.08 — | $13.12 — | $105.68M — | 14.09 | $0.93 — | |
| Bancroft Fund BCV | $18.02 — |
-0.51
|
$105.61M — | $3.94K — | $17.96 — | $18.07 — | $105.61M — | 7.53 | $2.39 — | |
| Israel Discount Bank Limited DSCT.TA | $2,943 8.58 USD |
+0.07
|
$36.17B 105.46M USD | $5.55M 16.19K USD | $2,933 8.55 USD | $2,987 8.71 USD | $36.17B 105.46M USD | 9.40 | $3.13 0.009 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.16 3.51 USD |
-0.15
|
$394.8M 105.32M USD | $125.01K 33.35K USD | $13.1 3.49 USD | $13.28 3.54 USD | $394.8M 105.32M USD | 10.69 | $1.23 0.33 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
-0.7
|
$3.72B 104.71M USD | $431.14K 12.13K USD | $7.05 0.2 USD | $7.1 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
+0.66
|
$95.03M 103.88M USD | $345.42K 377.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $95.03M 103.88M USD | 1.52 | $0.05 0.05 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0098 USD |
+1.32
|
$810.06M 103.58M USD | $1.29M 165.2K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $810.06M 103.58M USD | 7.70 | $0.01 0.001 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.12 5.6 USD |
-0.78
|
$94.6M 103.41M USD | $10.85K 11.86K USD | $5.06 5.53 USD | $5.16 5.64 USD | $94.6M 103.41M USD | 21.33 | $0.24 0.26 USD | |
| Eaton Vance Senior Income Trust EVF | $5.67 — |
-0.18
|
$102.54M — | $17.64K — | $5.67 — | $5.71 — | $102.54M — | 10.12 | $0.56 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.44 1.08 USD |
+0.7
|
$136.57M 102.35M USD | $86.4K 64.75K USD | $1.42 1.06 USD | $1.44 1.08 USD | $136.57M 102.35M USD | 20.57 | $0.07 0.05 USD | |
| Pioneer Diversified High Income Fund HNW | $12.21 — |
+0.08
|
$101.77M — | $40.33K — | $12.17 — | $12.23 — | $101.77M — | 4.64 | $2.63 — | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.1 0.25 USD |
-1.46
|
$3.24B 101.75M USD | $2.71M 85.03K USD | $8.09 0.25 USD | $8.29 0.26 USD | $3.24B 101.75M USD | 11.25 | $0.72 0.02 USD | |
| Allspring Utilities and High Income Fund ERH | $11.37 — |
+0.22
|
$101.12M — | $7.98K — | $11.24 — | $11.41 — | $101.12M — | 4.04 | $2.81 — | |
| C FIN INT INV 0721.HK | $0.07 0.0092 USD |
-8.33
|
$789.96M 101.01M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $789.96M 101.01M USD | 0 | $0 0 USD | |
| Provident Financial PROV | $15.16 — |
-0.46
|
$100.38M — | $13.23K — | $15 — | $15.25 — | $100.38M — | 15.62 | $0.97 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.79 — |
+0.89
|
$100.37M — | $12.54K — | $16.7 — | $17.05 — | $100.37M — | 11.74 | $1.43 — | |
| Amana Cooperative Insurance Company 8310.SR | $8.74 2.33 USD |
+1.51
|
$375.82M 100.26M USD | $213.21K 56.88K USD | $8.64 2.3 USD | $8.83 2.36 USD | $375.82M 100.26M USD | 48.55 | $0.18 0.05 USD | |
| B. Riley Financial RILY | $3.29 — |
+2.07
|
$100.23M — | $207.13K — | $3.17 — | $3.3 — | $100.23M — | 0 | -$23.44 — | |
| MFS Government Markets Income Trust MGF | $3.05 — |
-0.16
|
$99.4M — | $43.89K — | $3.04 — | $3.06 — | $99.4M — | 15.25 | $0.2 — | |
| Nuveen Mortgage and Income Fund JLS | $18.08 — |
-0.06
|
$99.02M — | $10.92K — | $18.07 — | $18.14 — | $99.02M — | 7.37 | $2.45 — | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.09 — |
+0.6
|
$98.59M — | $28.98K — | $6.05 — | $6.09 — | $98.59M — | 19.02 | $0.32 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.56 — |
+0.36
|
$98.52M — | $101.46K — | $5.49 — | $5.56 — | $98.52M — | 10.89 | $0.51 — | |
| Nuveen Municipal Income Fund NMI | $9.78 — |
-0.31
|
$98.31M — | $28.01K — | $9.77 — | $9.82 — | $98.31M — | 7.13 | $1.37 — | |
| Abrdn Japan Equity Fund JEQ | $7.02 — |
+0.43
|
$98.27M — | $221.05K — | $7.01 — | $7.05 — | $98.27M — | 5.08 | $1.38 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.36 — |
+0.36
|
$98.05M — | $7.06K — | $16.23 — | $16.36 — | $98.05M — | 12.20 | $1.34 — | |
| Stack Capital Group Inc. STCK.TO | $12.28 9.11 USD |
+3.02
|
$132.11M 98.03M USD | $13.95K 10.35K USD | $11.82 8.77 USD | $12.28 9.11 USD | $132.11M 98.03M USD | 9.59 | $1.28 0.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||