Pagina di risultati 23 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.24 — |
-0.22
|
$124.18M — | $6.52K — | $9.16 — | $9.26 — | $124.18M — | 15.93 | $0.58 — | |
| Western Asset Investment Grade Income Fund PAI | $13.02 — |
0
|
$123.83M — | $1.04K — | $13.22 — | $13.22 — | $123.83M — | 33.38 | $0.39 — | |
| Abrdn Australia Equity Fund IAF | $4.47 — |
-1.11
|
$123.77M — | $28.6K — | $4.44 — | $4.48 — | $123.77M — | 3.46 | $1.29 — | |
| Insas Berhad 3379.KL | $0.88 0.19 USD |
-0.57
|
$580.36M 123.4M USD | $157.2K 33.43K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $580.36M 123.4M USD | 5.83 | $0.15 0.03 USD | |
| Patriot National Bancorp PNBK | $1.45 — |
-1.36
|
$122.94M — | $37.04K — | $1.43 — | $1.48 — | $122.94M — | 0 | -$10.16 — | |
| Pioneer Floating Rate Fund PHD | $9.89 — |
0
|
$122.39M — | $369 — | $9.84 — | $9.89 — | $122.39M — | 7.38 | $1.34 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.3499 0.04 USD |
+6.06
|
$957.04M 122.37M USD | $4.88M 623.97K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $957.04M 122.37M USD | 0 | -$0.45 -0.05 USD | |
| Finward Bancorp FNWD | $28.25 — |
0
|
$122.2M — | $125 — | $28.16 — | $28.5 — | $122.2M — | 36.21 | $0.78 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.34 — |
+0.15
|
$122.15M — | $7.21K — | $9.32 — | $9.34 — | $122.15M — | 5.18 | $1.8 — | |
| US Solar Fund Ord USF.L | $0.4 — |
+3.13
|
$121.9M — | $29.24K — | $0.4 — | $0.4199 — | $121.9M — | 0 | -$0.11 — | |
| Riverview Bancorp RVSB | $5.8 — |
+0.87
|
$121.66M — | $10.65K — | $5.76 — | $5.76 — | $121.66M — | 25.21 | $0.23 — | |
| John Hancock Investors Trust JHI | $13.9 — |
-0.36
|
$121.55M — | $4.12K — | $13.9 — | $13.97 — | $121.55M — | 5.86 | $2.37 — | |
| Israel Discount Bank Limited DSCT.TA | $3,389 9.88 USD |
-1.31
|
$41.54B 121.13M USD | $3.3M 9.63K USD | $3,388 9.88 USD | $3,473 10.13 USD | $41.54B 121.13M USD | 10.82 | $3.13 0.009 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
0
|
$110.29M 120.56M USD | $175.35K 191.68K USD | $0.17 0.18 USD | $0.17 0.18 USD | $110.29M 120.56M USD | 0 | $0 0 USD | |
| High Income Securities Fund PCF | $6.42 — |
-0.32
|
$120.15M — | $6.96K — | $6.42 — | $6.42 — | $120.15M — | 6.41 | $1 — | |
| abrdn National Municipal Income Fund VFL | $9.73 — |
0
|
$119.46M — | $2.89K — | $9.71 — | $9.81 — | $119.46M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.27 — |
0
|
$119.39M — | $6.61K — | $20.15 — | $20.21 — | $119.39M — | 18.37 | $1.1 — | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.02 0.06 USD |
+1
|
$4.21B 118.58M USD | $434.85K 12.24K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.21B 118.58M USD | 20.19 | $0.1 0.002 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-2.22
|
$925.79M 118.37M USD | $1.06M 136.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $925.79M 118.37M USD | 8.80 | $0.01 0.001 USD | |
| First Acceptance FACO | $3.21 — |
-0.31
|
$118.04M — | $2.3K — | $3.21 — | $3.21 — | $118.04M — | 5.63 | $0.57 — | |
| American Riviera Bancorp ARBV | $20.23 — |
+4.01
|
$118.01M — | $5.9K — | $19.49 — | $20.24 — | $118.01M — | 13.22 | $1.53 — | |
| OFX Group Limited OFX.AX | $0.75 0.5 USD |
+2.74
|
$175.5M 116.16M USD | $436.35K 288.8K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $175.5M 116.16M USD | 7.50 | $0.1 0.07 USD | |
| Directa Sim S.p.A. D.MI | $5.66 6.19 USD |
+0.35
|
$106.13M 116.01M USD | $5.5K 6.01K USD | $5.64 6.17 USD | $5.66 6.19 USD | $106.13M 116.01M USD | 9.59 | $0.59 0.64 USD | |
| First Guaranty Bancshares FGBI | $9 — |
+1.58
|
$116M — | $2.97K — | $8.77 — | $9 — | $116M — | 69.23 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.78 — |
+0.17
|
$115.77M — | $23.2K — | $11.67 — | $11.86 — | $115.77M — | 14.02 | $0.84 — | |
| Affinity Bancshares AFBI | $18.32 — |
0
|
$115.71M — | $4 — | $18.32 — | $18.5 — | $115.71M — | 20.13 | $0.91 — | |
| Pinetree Capital Ltd. PNP.TO | $16.57 12.3 USD |
+1.98
|
$155.54M 115.42M USD | $4.59K 3.4K USD | $16.3 12.1 USD | $16.57 12.3 USD | $155.54M 115.42M USD | 4.87 | $3.4 2.52 USD | |
| Portman Ridge Finance PTMN | $12.52 — |
-0.13
|
$115.26M — | $4.74K — | $12.52 — | $12.58 — | $115.26M — | 0 | -$1.13 — | |
| The Korea Fund KF | $27.41 — |
0
|
$114.36M — | $535 — | $27.16 — | $27.41 — | $114.36M — | 0 | -$6.28 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.18 — |
0
|
$114.26M — | $6.42K — | $9.14 — | $9.2 — | $114.26M — | 61.20 | $0.15 — | |
| OFS Capital OFS | $8.51 — |
+0.65
|
$113.95M — | $8.2K — | $8.51 — | $8.51 — | $113.95M — | 3.77 | $2.25 — | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
-5.15
|
$99.12M 112.77M USD | $316 359.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $99.12M 112.77M USD | 0 | -$0.27 -0.3 USD | |
| MFS High Income Municipal Trust CXE | $3.57 — |
-0.38
|
$112.58M — | $2.37K — | $3.56 — | $3.6 — | $112.58M — | 6.86 | $0.52 — | |
| Sound Financial Bancorp SFBC | $47.14 — |
-0.08
|
$112.57M — | $619 — | $47.14 — | $47.14 — | $112.57M — | 24.17 | $1.95 — | |
| CBB Bancorp CBBI | $10.6 — |
+0.19
|
$112.23M — | $3.41K — | $10.58 — | $10.6 — | $112.23M — | 4.73 | $2.24 — | |
| Dividend 15 Split Corp. II DF.TO | $6.18 4.59 USD |
0
|
$150.56M 111.73M USD | $8.74K 6.49K USD | $6.17 4.58 USD | $6.18 4.59 USD | $150.56M 111.73M USD | 1.58 | $3.91 2.9 USD | |
| Bancroft Fund BCV | $19.06 — |
-0.37
|
$111.7M — | $5.79K — | $19.01 — | $19.06 — | $111.7M — | 8.58 | $2.22 — | |
| Bellevue Group AG BBN.SW | $7.38 8.4 USD |
+2.5
|
$98.04M 111.55M USD | $4.93K 5.61K USD | $7.22 8.21 USD | $7.38 8.4 USD | $98.04M 111.55M USD | 10.69 | $0.69 0.79 USD | |
| GSD Holding A.S. GSDHO.IS | $3.93 0.12 USD |
-1.26
|
$3.54B 111.08M USD | $6.53M 205K USD | $3.87 0.12 USD | $3.95 0.12 USD | $3.54B 111.08M USD | 5.77 | $0.68 0.02 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.85 3.69 USD |
-0.5
|
$415.5M 110.84M USD | $335.33K 89.46K USD | $13.81 3.68 USD | $14.19 3.79 USD | $415.5M 110.84M USD | 53.26 | $0.26 0.07 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0051 USD |
+2.56
|
$864.88M 110.59M USD | $5.05M 645.19K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $864.88M 110.59M USD | 0 | $0 0 USD | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.63 — |
0
|
$109.9M — | $537 — | $13.62 — | $13.65 — | $109.9M — | 14.66 | $0.93 — | |
| Salama Cooperative Insurance Company 8050.SR | $13.72 3.66 USD |
-1.22
|
$411.6M 109.8M USD | $127.8K 34.09K USD | $13.6 3.63 USD | $13.92 3.71 USD | $411.6M 109.8M USD | 0 | -$0.36 -0.09 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.76 — |
0
|
$109.75M — | $8.4K — | $11.72 — | $11.76 — | $109.75M — | 15.47 | $0.76 — | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.81M 109.46M USD | $50K 10.63K USD | $1.13 0.24 USD | $1.14 0.24 USD | $514.81M 109.46M USD | 16.28 | $0.07 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.68 0.27 USD |
-0.34
|
$3.47B 109.04M USD | $3.67M 115.28K USD | $8.36 0.26 USD | $8.72 0.27 USD | $3.47B 109.04M USD | 0 | -$5.14 -0.1 USD | |
| Plenti Group Limited PLT.AX | $0.92 0.61 USD |
-0.54
|
$163.43M 108.16M USD | $311.9K 206.44K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $163.43M 108.16M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.04 0.69 USD |
+1.96
|
$162.97M 107.86M USD | $43.18K 28.58K USD | $1.02 0.67 USD | $1.05 0.69 USD | $162.97M 107.86M USD | 14.85 | $0.07 0.05 USD | |
| Magyar Bancorp MGYR | $16.65 — |
0
|
$107.74M — | $676 — | $16.65 — | $17.09 — | $107.74M — | 11.64 | $1.43 — | |
| Western Asset Intermediate Muni Fund SBI | $7.65 — |
-0.13
|
$107.73M — | $4.84K — | $7.6 — | $7.66 — | $107.73M — | 13.66 | $0.56 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.51 — |
0
|
$105.45M — | $7.9K — | $6.46 — | $6.53 — | $105.45M — | 20.34 | $0.32 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.63 — |
0
|
$105.4M — | $1.52K — | $17.5 — | $17.7 — | $105.4M — | 12.32 | $1.43 — | |
| Abrdn Japan Equity Fund JEQ | $7.5 — |
0
|
$104.99M — | $5.83K — | $7.47 — | $7.5 — | $104.99M — | 5.43 | $1.38 — | |
| Stack Capital Group Inc. STCK.TO | $13.2 9.8 USD |
+0.38
|
$141.35M 104.89M USD | $200 148.41 USD | $13.2 9.8 USD | $13.2 9.8 USD | $141.35M 104.89M USD | 10.31 | $1.28 0.95 USD | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.89 — |
-0.66
|
$104.46M — | $7.65K — | $5.91 — | $5.93 — | $104.46M — | 11.54 | $0.51 — | |
| Pioneer Diversified High Income Fund HNW | $12.53 — |
0
|
$104.43M — | $2.61K — | $12.5 — | $12.5 — | $104.43M — | 4.76 | $2.63 — | |
| Complete Financial CFSU | $0.11 — |
0
|
$104.34M — | $45.45K — | $0.11 — | $0.11 — | $104.34M — | 2.75 | $0.04 — | |
| Nuveen Mortgage and Income Fund JLS | $18.88 — |
+0.21
|
$103.4M — | $4.94K — | $18.88 — | $18.89 — | $103.4M — | 7.70 | $2.45 — | |
| Provident Financial PROV | $15.56 — |
-0.32
|
$103.03M — | $8.18K — | $15.49 — | $15.7 — | $103.03M — | 16.04 | $0.97 — | |
| Eaton Vance Senior Income Trust EVF | $5.7 — |
+0.26
|
$102.99M — | $4.98K — | $5.68 — | $5.71 — | $102.99M — | 10.16 | $0.56 — | |
| Nuveen Municipal Income Fund NMI | $9.98 — |
0
|
$102.7M — | $520 — | $9.95 — | $10.02 — | $102.7M — | 7.28 | $1.37 — | |
| Allied Cooperative Insurance Group 8150.SR | $12.48 3.33 USD |
-0.16
|
$384.88M 102.68M USD | $299.82K 79.98K USD | $12.46 3.32 USD | $12.79 3.41 USD | $384.88M 102.68M USD | 0 | -$0.95 -0.2 USD | |
| Allspring Utilities and High Income Fund ERH | $11.53 — |
+0.09
|
$102.54M — | $911 — | $11.53 — | $11.56 — | $102.54M — | 4.10 | $2.81 — | |
| The Central and Eastern Europe Fund CEE | $15.74 — |
-0.38
|
$101.65M — | $1.64K — | $15.54 — | $15.54 — | $101.65M — | 3.60 | $4.37 — | |
| MFS Government Markets Income Trust MGF | $3.1 — |
-0.31
|
$101.1M — | $4.35K — | $3.1 — | $3.13 — | $101.1M — | 15.51 | $0.2 — | |
| B. Riley Financial RILY | $3.29 — |
+0.31
|
$100.34M — | $55.81K — | $3.22 — | $3.3 — | $100.34M — | 0 | -$23.44 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.66 — |
0
|
$99.82M — | $107 — | $16.44 — | $16.72 — | $99.82M — | 12.42 | $1.34 — | |
| Amana Cooperative Insurance Company 8310.SR | $8.68 2.32 USD |
-0.69
|
$373.24M 99.57M USD | $181.29K 48.36K USD | $8.68 2.32 USD | $8.79 2.34 USD | $373.24M 99.57M USD | 96.44 | $0.09 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.5 0.14 USD |
-0.27
|
$1.04B 99.34M USD | $811.27K 77.82K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.04B 99.34M USD | 0 | -$3.48 -0.3 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.88 5.33 USD |
-0.81
|
$90.17M 98.56M USD | $4.97K 5.44K USD | $4.88 5.33 USD | $4.97 5.43 USD | $90.17M 98.56M USD | 20.33 | $0.24 0.26 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.52 0.07 USD |
0
|
$3.5B 98.42M USD | $6.5M 182.76K USD | $2.48 0.07 USD | $2.54 0.07 USD | $3.5B 98.42M USD | 9.69 | $0.26 0.007 USD | |
| Hennessy Advisors HNNA | $12.6 — |
+1.98
|
$98.06M — | $2.46K — | $12.35 — | $12.67 — | $98.06M — | 10.07 | $1.25 — | |
| Hilbert Group AB (publ) HILB-B.ST | $13.1 1.28 USD |
-0.38
|
$1B 97.99M USD | $1.57M 152.89K USD | $12.15 1.19 USD | $14.4 1.41 USD | $1B 97.99M USD | 0 | -$0.92 -0.08 USD | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
-2.78
|
$763.23M 97.59M USD | $3.75M 479.48K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| Instabank ASA INSTA.OL | $2.68 0.26 USD |
+1.13
|
$1.01B 97.25M USD | $86.68K 8.32K USD | $2.6 0.25 USD | $2.68 0.26 USD | $1.01B 97.25M USD | 10.30 | $0.26 0.02 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.36 1.02 USD |
+0.74
|
$128.98M 96.67M USD | $25.1K 18.81K USD | $1.34 1 USD | $1.36 1.02 USD | $128.98M 96.67M USD | 19.42 | $0.07 0.05 USD | |
| K33 AB (publ) 869.F | $0.007199 0.0078 USD |
-12.2
|
$88.33M 96.56M USD | $2.2M 2.4M USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $88.33M 96.56M USD | 0 | $0 0 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $416.2K 11.71K USD | $0.89 0.03 USD | $0.91 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.35 — |
+0.57
|
$96.37M — | $4.01K — | $8.36 — | $8.36 — | $96.37M — | 8.10 | $1.03 — | |
| Agronomics AGNMF | $0.1 — |
-3.06
|
$96.16M — | $15.46K — | $0.1 — | $0.1 — | $96.16M — | 0 | -$0.02 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.11 0.1 USD |
+2.64
|
$2.99B 93.79M USD | $28.08M 881.71K USD | $2.94 0.09 USD | $3.17 0.1 USD | $2.99B 93.79M USD | 31.09 | $0.1 0.003 USD | |
| The GDL Fund GDL | $8.3 — |
0
|
$93.27M — | $866 — | $8.29 — | $8.35 — | $93.27M — | 16.92 | $0.49 — | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
+1.22
|
$83.27M 91.03M USD | $464.6K 507.87K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $83.27M 91.03M USD | 1.33 | $0.05 0.05 USD | |
| FIRST SHANGHAI 0227.HK | $0.32 0.04 USD |
-1.54
|
$701.02M 89.63M USD | $3.4M 434.73K USD | $0.32 0.04 USD | $0.33 0.04 USD | $701.02M 89.63M USD | 8.00 | $0.04 0.005 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.81 — |
-0.39
|
$88.83M — | $31.6K — | $11.79 — | $11.86 — | $88.83M — | 12.84 | $0.92 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.84 — |
-0.9
|
$88.68M — | $12.48K — | $7.84 — | $7.88 — | $88.68M — | 7.68 | $1.02 — | |
| NobleOak Life Limited NOL.AX | $1.44 0.95 USD |
+0.7
|
$133.63M 88.44M USD | $5.38K 3.56K USD | $1.44 0.95 USD | $1.44 0.95 USD | $133.63M 88.44M USD | 9.59 | $0.15 0.1 USD | |
| abrdn Global Income Fund FCO | $6.57 — |
+0.34
|
$88.39M — | $29.39K — | $6.53 — | $6.58 — | $88.39M — | 10.10 | $0.65 — | |
| Quest for Growth NV QFG.BR | $4.29 4.69 USD |
+0.14
|
$80.29M 87.77M USD | $5.23K 5.71K USD | $4.25 4.65 USD | $4.29 4.69 USD | $80.29M 87.77M USD | 0 | -$0.34 -0.3 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.13 0.13 USD |
-2.36
|
$2.79B 87.55M USD | $22.87M 718.18K USD | $4.1 0.13 USD | $4.36 0.14 USD | $2.79B 87.55M USD | 17.95 | $0.23 0.007 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$131.82M 87.24M USD | $89.01K 58.91K USD | $0.25 0.17 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| CFSB Bancorp CFSB | $13.75 — |
0
|
$86.07M — | $132 — | $13.75 — | $13.75 — | $86.07M — | 0 | $0 — | |
| Real Estate Split Corp. RS.TO | $9.98 7.41 USD |
+0.1
|
$114.51M 84.98M USD | $3.91K 2.9K USD | $9.88 7.33 USD | $9.98 7.41 USD | $114.51M 84.98M USD | 0 | -$0.8 -0.5 USD | |
| MFS High Yield Municipal Trust CMU | $3.32 — |
0
|
$84.64M — | $1.4K — | $3.3 — | $3.33 — | $84.64M — | 6.77 | $0.49 — | |
| 51 Credit Card Inc. 2051.HK | $0.4099 0.05 USD |
-1.22
|
$660.14M 84.41M USD | $2.63M 336.28K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $660.14M 84.41M USD | 0 | -$0.05 -0.006 USD | |
| TMT Investments PLC TMT.L | $2.68 — |
+5.1
|
$84.29M — | $9.82K — | $2.6 — | $2.68 — | $84.29M — | 0 | -$0.07 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.02 — |
0
|
$83.49M — | $1.25K — | $12.98 — | $13.11 — | $83.49M — | 36.16 | $0.36 — | |
| ZHONGTAIFUTURES 1461.HK | $0.65 0.08 USD |
0
|
$651.24M 83.27M USD | $88K 11.25K USD | $0.64 0.08 USD | $0.65 0.08 USD | $651.24M 83.27M USD | 0 | $0 0 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.64 — |
0
|
$83.19M — | $468 — | $10.63 — | $10.67 — | $83.19M — | 9.67 | $1.1 — | |
| United Bancorp UBCP | $14.26 — |
0
|
$82.62M — | $9 — | $14.26 — | $14.26 — | $82.62M — | 11.50 | $1.24 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||