Pagina di risultati 23 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$341.80M 43.7M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$341.80M 43.7M USD | 5.00 | HK$0.02 0.002 USD | ||
Ottawa Bancorp
OTTW
US
|
$18.90 — |
+0.27
|
$43.49M — | $200.00 — | $18.85 — | $18.90 — | $43.49M — | 19.28 | $0.98 — | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$340.00M 43.47M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$340.00M 43.47M USD | 34.00 | HK$0.01 0.001 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 26.90 0.84 USD |
+4.26
|
TRY 1.38B 43.32M USD | TRY 341.70K 10.73K USD | TRY 26.00 0.82 USD | TRY 27.18 0.85 USD | TRY 1.38B 43.32M USD | 0 | -TRY 7.12 -0.2 USD | ||
Heritage Global
HGBL
US
|
$1.25 — |
-2.34
|
$43.30M — | $22.51K — | $1.25 — | $1.27 — | $43.30M — | 0 | -$0.41 — | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.13 0.15 USD |
+7.26
|
€36.30M 41.9M USD | €777.03K 896.95K USD | €0.12 0.14 USD | €0.13 0.15 USD | €36.30M 41.9M USD | 0 | -€0.08 -0.09 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.47B 41.32M USD | THB 1.38M 38.87K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
AMTD IDEA
AMTD
US
|
$0.51 — |
-12.63
|
$41.00M — | $63.66K — | $0.47 — | $0.60 — | $41.00M — | 1.06 | $0.48 — | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.79 8.01 USD |
+0.94
|
CA$54.43M 40.39M USD | CA$7.54K 5.59K USD | CA$10.76 7.98 USD | CA$10.86 8.06 USD | CA$54.43M 40.39M USD | 3.27 | CA$3.29 2.44 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
0
|
QAR 144.00M 39.56M USD | QAR 1.06K 291.21 USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 144.00M 39.56M USD | 0 | QAR 0.00 0 USD | ||
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 184.64M 39.26M USD | MYR 683.30K 145.29K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 184.64M 39.26M USD | 8.16 | MYR 0.03 0.006 USD | ||
Hawkeye Digital
HWKE
US
|
$0.82 — |
0
|
$38.62M — | $1.61K — | $0.75 — | $0.78 — | $38.62M — | 0 | -$0.02 — | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 10.40 0.33 USD |
+0.39
|
TRY 1.23B 38.54M USD | TRY 93.40K 2.93K USD | TRY 10.29 0.32 USD | TRY 10.54 0.33 USD | TRY 1.23B 38.54M USD | 0 | -TRY 0.79 -0.02 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$55.10M 38.49M USD | A$72.99K 50.99K USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$55.10M 38.49M USD | 0 | -A$0.13 -0.09 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$54.75M 38.25M USD | A$1.49K 1.04K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$54.75M 38.25M USD | 16.00 | A$0.01 0.006 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$54.65M 38.18M USD | A$833.81K 582.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.65M 38.18M USD | 0 | A$0.00 0 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 2.01 0.06 USD |
+3.61
|
TRY 1.21B 37.87M USD | TRY 7.78M 244.46K USD | TRY 1.93 0.06 USD | TRY 2.05 0.06 USD | TRY 1.21B 37.87M USD | 3.46 | TRY 0.58 0.02 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$294.99M 37.72M USD | HK$112.00K 14.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$294.99M 37.72M USD | 0 | HK$0.00 0 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 8.00 0.25 USD |
-1.23
|
TRY 1.20B 37.69M USD | TRY 529.41K 16.63K USD | TRY 7.29 0.23 USD | TRY 8.10 0.25 USD | TRY 1.20B 37.69M USD | 0 | -TRY 3.53 -0.1 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.42 0.66 USD |
-0.74
|
QAR 137.00M 37.64M USD | QAR 206.26K 56.66K USD | QAR 2.38 0.65 USD | QAR 2.49 0.68 USD | QAR 137.00M 37.64M USD | 60.47 | QAR 0.04 0.01 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$50.53M 37.5M USD | CA$43.90K 32.58K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$50.53M 37.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
-2.63
|
A$52.39M 36.6M USD | A$100.03K 69.88K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$52.39M 36.6M USD | 3.96 | A$0.14 0.1 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.66 0.08 USD |
-4.35
|
HK$285.12M 36.46M USD | HK$60.00K 7.67K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$285.12M 36.46M USD | 0 | -HK$0.02 -0.002 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.13 0.02 USD |
+5.69
|
HK$284.79M 36.41M USD | HK$232.00K 29.66K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$284.79M 36.41M USD | 0 | -HK$0.05 -0.006 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 1.29B 36.34M USD | THB 1.10M 30.99K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.93 — |
+0.95
|
$36.03M — | $5.88K — | $2.90 — | $2.94 — | $36.03M — | 12.20 | $0.24 — | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$51.39M 35.9M USD | A$436.14K 304.67K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$51.39M 35.9M USD | 19.00 | A$0.01 0.006 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
-3.13
|
A$50.78M 35.48M USD | A$106.50K 74.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.78M 35.48M USD | 0 | -A$0.05 -0.03 USD | ||
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 47.13M 35.32M USD | SGD 2.60K 1.95K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 47.13M 35.32M USD | 6.50 | SGD 0.03 0.02 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.52 9.83 USD |
+1.43
|
€30.48M 35.18M USD | €11.43K 13.19K USD | €8.24 9.51 USD | €8.52 9.83 USD | €30.48M 35.18M USD | 4.43 | €1.92 2.22 USD | ||
Carbon Streaming
OFSTF
US
|
$0.71 — |
-1.33
|
$35.03M — | $6.50K — | $0.70 — | $0.71 — | $35.03M — | 0 | -$0.04 — | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 29.88 0.94 USD |
+5.58
|
TRY 1.11B 34.95M USD | TRY 1.18M 36.95K USD | TRY 28.34 0.89 USD | TRY 30.30 0.95 USD | TRY 1.11B 34.95M USD | 0 | -TRY 29.78 -0.9 USD | ||
Cohen
COHN
US
|
$10.65 — |
-1.11
|
$34.39M — | $4.02K — | $10.59 — | $10.65 — | $34.39M — | 2.27 | $4.68 — | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.68 0.26 USD |
+11.2
|
SEK 351.44M 34.3M USD | SEK 671.80K 65.58K USD | SEK 2.37 0.23 USD | SEK 2.75 0.27 USD | SEK 351.44M 34.3M USD | 0 | -SEK 2.47 -0.2 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.06 0.26 USD |
+1.48
|
HK$266.33M 34.05M USD | HK$618.00K 79.02K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$266.33M 34.05M USD | 0 | -HK$0.02 -0.002 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$8.40 6.23 USD |
+6.33
|
CA$45.30M 33.62M USD | CA$3.36K 2.49K USD | CA$7.84 5.82 USD | CA$8.40 6.23 USD | CA$45.30M 33.62M USD | 1.17 | CA$7.12 5.28 USD | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $50.00 — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.61 0.21 USD |
+0.61
|
TRY 1.06B 33.34M USD | TRY 379.57K 11.92K USD | TRY 6.58 0.21 USD | TRY 6.66 0.21 USD | TRY 1.06B 33.34M USD | 0 | -TRY 0.05 -0.001 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.78 0.27 USD |
+5.63
|
SEK 339.85M 33.17M USD | SEK 624.70K 60.98K USD | SEK 2.62 0.26 USD | SEK 2.79 0.27 USD | SEK 339.85M 33.17M USD | 0 | -SEK 46.84 -4.5 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.39 0.97 USD |
0
|
A$47.27M 33.02M USD | A$109.00 76.14 USD | A$1.39 0.97 USD | A$1.39 0.97 USD | A$47.27M 33.02M USD | 3.08 | A$0.45 0.31 USD | ||
CNFinance
CNF
US
|
$1.95 — |
-1.52
|
$32.87M — | $2.27K — | $1.93 — | $1.96 — | $32.87M — | 0 | -$9.43 — | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.16B 32.62M USD | THB 351.20K 9.88K USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 1.16B 32.62M USD | 12.40 | THB 0.10 0.002 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.17 0.02 USD |
+3.09
|
HK$250.46M 32.02M USD | HK$4.84M 618.85K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$250.46M 32.02M USD | 0 | -HK$0.02 -0.002 USD | ||
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 1.13B 31.71M USD | THB 724.40K 20.38K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 1.13B 31.71M USD | 0 | -THB 0.11 -0.003 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.84 4.43 USD |
-0.52
|
€27.30M 31.51M USD | €529.00 610.64 USD | €3.84 4.43 USD | €3.88 4.48 USD | €27.30M 31.51M USD | 96.00 | €0.04 0.05 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.17 0.02 USD |
-4.44
|
HK$244.35M 31.24M USD | HK$56.00 7.16 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$244.35M 31.24M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 146.58M 31.17M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 146.58M 31.17M USD | 0 | -MYR 0.10 -0.02 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.40 0.36 USD |
-0.71
|
PLN 122.42M 31.12M USD | PLN 7.48K 1.9K USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 122.42M 31.12M USD | 28.00 | PLN 0.05 0.01 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.24 0.04 USD |
+0.81
|
TRY 987.66M 31.02M USD | TRY 4.91M 154.07K USD | TRY 1.22 0.04 USD | TRY 1.26 0.04 USD | TRY 987.66M 31.02M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$241.38M 30.86M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$241.38M 30.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Argo Blockchain
ARBK
US
|
$2.10 — |
+1.45
|
$30.73M — | $7.30K — | $2.10 — | $2.20 — | $30.73M — | 0.42 | $4.97 — | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.34 0.23 USD |
0
|
A$43.98M 30.72M USD | A$35.09K 24.51K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$43.98M 30.72M USD | 8.37 | A$0.04 0.03 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.3 USD |
0
|
A$43.51M 30.39M USD | A$2.00 1.4 USD | A$0.44 0.3 USD | A$0.44 0.3 USD | A$43.51M 30.39M USD | 14.50 | A$0.03 0.02 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
+2.33
|
€26.11M 30.14M USD | €25.00K 28.86K USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.34 0.94 USD |
0
|
A$42.80M 29.9M USD | A$43.78K 30.58K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$42.80M 29.9M USD | 7.44 | A$0.18 0.13 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$233.78M 29.89M USD | HK$633.00K 80.94K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$233.78M 29.89M USD | 0 | -HK$0.50 -0.06 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0051 USD |
+5.26
|
HK$231.21M 29.56M USD | HK$2.23M 285.39K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$231.21M 29.56M USD | 0 | -HK$0.01 -0.001 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.25 0.25 USD |
-0.79
|
R$143.82M 29.15M USD | R$101.20K 20.51K USD | R$1.22 0.25 USD | R$1.27 0.26 USD | R$143.82M 29.15M USD | 0 | -R$0.95 -0.1 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.57 0.25 USD |
-0.77
|
NOK 301.34M 28.91M USD | NOK 18.03K 1.73K USD | NOK 2.44 0.23 USD | NOK 2.63 0.25 USD | NOK 301.34M 28.91M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$41.09M 28.7M USD | A$42.45K 29.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | A$0.00 0 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 119.50 3.75 USD |
+0.76
|
TRY 912.44M 28.65M USD | TRY 815.30K 25.6K USD | TRY 113.10 3.55 USD | TRY 125.00 3.93 USD | TRY 912.44M 28.65M USD | 27.09 | TRY 4.41 0.14 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 134.54M 28.61M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 134.54M 28.61M USD | 20.00 | MYR 0.03 0.006 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,325.00 0.71 USD |
+1.92
|
ZAC 53.53B 28.58M USD | ZAC 23.98M 12.8K USD | ZAC 1,295.00 0.69 USD | ZAC 1,337.00 0.71 USD | ZAC 53.53B 28.58M USD | 7.01 | ZAC 1.89 0.001 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.49 0.93 USD |
-3.06
|
SAR 104.70M 27.93M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 104.70M 27.93M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.17 1.52 USD |
-3.56
|
A$39.75M 27.77M USD | A$12.15K 8.49K USD | A$2.17 1.52 USD | A$2.25 1.57 USD | A$39.75M 27.77M USD | 6.02 | A$0.36 0.25 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 4.25 0.13 USD |
+2.91
|
TRY 850.00M 26.69M USD | TRY 541.94K 17.02K USD | TRY 4.11 0.13 USD | TRY 4.25 0.13 USD | TRY 850.00M 26.69M USD | 3.57 | TRY 1.19 0.04 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.29 0.2 USD |
0
|
A$37.62M 26.28M USD | A$76.38K 53.35K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$37.62M 26.28M USD | 0 | -A$0.05 -0.03 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.35 0.94 USD |
0
|
A$36.50M 25.5M USD | A$14.94K 10.44K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$36.50M 25.5M USD | 12.27 | A$0.11 0.08 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.10 0.01 USD |
+3.26
|
HK$193.16M 24.7M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$193.16M 24.7M USD | 0 | HK$0.00 0 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.28 0.16 USD |
+1.19
|
HK$193.15M 24.7M USD | HK$6.00K 767.18 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$193.15M 24.7M USD | 127.50 | HK$0.01 0.001 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$35.24M 24.62M USD | A$121.30K 84.73K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$35.24M 24.62M USD | 0 | -A$0.04 -0.02 USD | ||
Atlantic American
AAME
US
|
$1.18 — |
-2.48
|
$24.07M — | $8.93K — | $1.16 — | $1.19 — | $24.07M — | 5.13 | $0.23 — | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$32.31M 23.98M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.26 | CA$0.42 0.31 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$182.75M 23.37M USD | HK$206.20K 26.37K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.17 -0.02 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 828.89M 23.32M USD | THB 240.73K 6.77K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.49 0.06 USD |
-14.78
|
HK$181.83M 23.25M USD | HK$4.78M 611.69K USD | HK$0.46 0.06 USD | HK$0.58 0.07 USD | HK$181.83M 23.25M USD | 0 | -HK$0.16 -0.02 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$33.21M 23.2M USD | A$184.61K 128.96K USD | A$0.38 0.27 USD | A$0.45 0.31 USD | A$33.21M 23.2M USD | 4.50 | A$0.10 0.07 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$179.68M 22.97M USD | HK$505.00K 64.57K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$179.68M 22.97M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$178.94M 22.88M USD | HK$1.00 0.13 USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$178.94M 22.88M USD | 0 | -HK$0.10 -0.01 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.28 0.04 USD |
+0.31
|
₹1.86B 22.53M USD | ₹128.22K 1.55K USD | ₹3.21 0.04 USD | ₹3.31 0.04 USD | ₹1.86B 22.53M USD | 7.28 | ₹0.45 0.005 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.13 0.15 USD |
+0.78
|
€19.50M 22.51M USD | €39.20K 45.25K USD | €0.13 0.14 USD | €0.14 0.16 USD | €19.50M 22.51M USD | 0 | -€0.01 -0.01 USD | ||
eHealth
EHTH
US
|
$0.70 — |
-1.24
|
$22.42M — | $210.67K — | $0.69 — | $0.74 — | $22.42M — | 0 | -$0.79 — | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$31.92M 22.3M USD | A$90.66K 63.33K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$31.92M 22.3M USD | 0 | A$0.00 0 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 12.58 | €0.17 0.2 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 11.50 0.36 USD |
+9.52
|
TRY 690.00M 21.67M USD | TRY 1.11M 34.71K USD | TRY 10.32 0.32 USD | TRY 11.50 0.36 USD | TRY 690.00M 21.67M USD | 0 | -TRY 0.35 -0.01 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$30.88M 21.57M USD | A$33.35K 23.3K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$30.88M 21.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.33 0.02 USD |
+4.72
|
₹1.78B 21.51M USD | ₹1.46M 17.68K USD | ₹1.28 0.02 USD | ₹1.35 0.02 USD | ₹1.78B 21.51M USD | 12.09 | ₹0.11 0.001 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$167.94M 21.47M USD | HK$2.24M 286.41K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$167.94M 21.47M USD | 0.050 | HK$16.90 2.16 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.22 0.03 USD |
+1.67
|
THB 756.40M 21.28M USD | THB 88.82K 2.5K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 756.40M 21.28M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.12 0.78 USD |
+0.45
|
A$28.98M 20.24M USD | A$3.78K 2.64K USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$28.98M 20.24M USD | 0 | -A$0.03 -0.02 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 718.79M 20.22M USD | THB 110.50K 3.11K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 718.79M 20.22M USD | 6.60 | THB 0.10 0.002 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.79 0.03 USD |
0
|
₹1.65B 20M USD | ₹3.02M 36.51K USD | ₹2.70 0.03 USD | ₹2.85 0.03 USD | ₹1.65B 20M USD | 0 | -₹0.10 -0.001 USD | ||
RENN Fund
RCG
US
|
$2.84 — |
-1.05
|
$19.92M — | $4.48K — | $2.84 — | $2.87 — | $19.92M — | 5.07 | $0.56 — | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.56 0.05 USD |
+11.05
|
NOK 206.64M 19.82M USD | NOK 3.40M 326.02K USD | NOK 0.50 0.05 USD | NOK 0.60 0.06 USD | NOK 206.64M 19.82M USD | 0 | -NOK 0.09 -0.008 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.19 2.75 USD |
-1.35
|
CHF 15.79M 19.81M USD | CHF 3.40K 4.26K USD | CHF 2.16 2.71 USD | CHF 2.22 2.78 USD | CHF 15.79M 19.81M USD | 0 | -CHF 0.13 -0.1 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 20.62 0.65 USD |
+4.72
|
TRY 618.60M 19.43M USD | TRY 435.76K 13.68K USD | TRY 19.72 0.62 USD | TRY 21.64 0.68 USD | TRY 618.60M 19.43M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.14 0.02 USD |
+3.6
|
HK$151.27M 19.34M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$151.27M 19.34M USD | 0 | -HK$0.18 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0012 USD |
0
|
€16.41M 18.95M USD | €2.00K 2.31K USD | €0.00 0.0011 USD | €0.00 0.0012 USD | €16.41M 18.95M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
