Pagina di risultati 23 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.30 0.04 USD |
+3.45
|
HK$577.29M 73.81M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$16.29 3.3 USD |
-1.87
|
R$359.75M 72.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.75M 72.92M USD | 0 | -R$2.74 -0.5 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 11.88 3.17 USD |
+0.34
|
SAR 273.24M 72.89M USD | SAR 168.43K 44.93K USD | SAR 11.66 3.11 USD | SAR 11.97 3.19 USD | SAR 273.24M 72.89M USD | 0 | -SAR 0.28 -0.07 USD | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 339.96M 72.29M USD | MYR 560.60K 119.2K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 339.96M 72.29M USD | 17.00 | MYR 0.01 0.002 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 13.07 0.41 USD |
+0.46
|
TRY 2.30B 72.13M USD | TRY 344.00K 10.8K USD | TRY 12.85 0.4 USD | TRY 13.12 0.41 USD | TRY 2.30B 72.13M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.24 — |
-0.29
|
$72.02M — | $46.05K — | $10.22 — | $10.30 — | $72.02M — | 0 | $0.00 — | ||
| The9 NCTY | $4.69 — |
+0.64
|
$71.63M — | $43.99K — | $4.55 — | $4.93 — | $71.63M — | 0 | -$7.98 — | ||
| Great Elm GEG | $2.28 — |
+3.64
|
$71.49M — | $21.54K — | $2.17 — | $2.28 — | $71.49M — | 0 | -$0.80 — | ||
| The European Equity Fund EEA | $10.48 — |
-1.32
|
$71.48M — | $81.91K — | $10.48 — | $10.77 — | $71.48M — | 3.88 | $2.70 — | ||
| Titanium Oyj TITAN.HE | €6.18 6.76 USD |
-1.28
|
€64.94M 70.99M USD | €1.00K 1.1K USD | €6.18 6.76 USD | €6.20 6.78 USD | €64.94M 70.99M USD | 12.11 | €0.51 0.56 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 1.34 0.37 USD |
-1.11
|
QAR 255.12M 70.09M USD | QAR 1.17M 321.26K USD | QAR 1.34 0.37 USD | QAR 1.38 0.38 USD | QAR 255.12M 70.09M USD | 134.00 | QAR 0.01 0.002 USD | ||
| Arta TechFin Corporation Limited 0279.HK | HK$0.43 0.05 USD |
-6.52
|
HK$547.19M 69.96M USD | HK$193.20K 24.7K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$547.19M 69.96M USD | 0 | -HK$0.05 -0.006 USD | ||
| PCM Fund PCM | $5.64 — |
-1.05
|
$69.65M — | $8.06K — | $5.62 — | $5.70 — | $69.65M — | 10.07 | $0.56 — | ||
| Lowell Resources Fund LRT.AX | A$2.49 1.65 USD |
+3.75
|
A$103.48M 68.49M USD | A$44.87K 29.7K USD | A$2.30 1.52 USD | A$2.49 1.65 USD | A$103.48M 68.49M USD | 1.52 | A$1.63 1.08 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$1.10 0.14 USD |
+1.85
|
HK$534.05M 68.28M USD | HK$11.40K 1.46K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$534.05M 68.28M USD | 0 | -HK$1.33 -0.1 USD | ||
| Global International Credit Group Limited 1669.HK | HK$1.33 0.17 USD |
+20.91
|
HK$532.00M 68.02M USD | HK$6.41M 819.34K USD | HK$1.26 0.16 USD | HK$1.56 0.2 USD | HK$532.00M 68.02M USD | 10.23 | HK$0.13 0.02 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.58 0.02 USD |
+5.45
|
THB 2.41B 67.77M USD | THB 1.20M 33.65K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
| Invesco High Income Trust II VLT | $10.37 — |
-1.43
|
$67.52M — | $12.06K — | $10.30 — | $10.43 — | $67.52M — | 14.60 | $0.71 — | ||
| OptimumBank OPHC | $5.50 — |
+0.73
|
$67.48M — | $12.39K — | $5.44 — | $5.54 — | $67.48M — | 9.32 | $0.59 — | ||
| NSTS Bancorp NSTS | $13.72 — |
+0.29
|
$66.31M — | $31.80K — | $13.65 — | $13.72 — | $66.31M — | 0 | -$0.02 — | ||
| Principal Real Estate Income Fund PGZ | $9.90 — |
+0.1
|
$66.27M — | $21.20K — | $9.83 — | $10.00 — | $66.27M — | 12.85 | $0.77 — | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.43 0.32 USD |
-11.34
|
CA$88.73M 65.84M USD | CA$1.17M 870.26K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$88.73M 65.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.61 0.4 USD |
+1.67
|
A$98.04M 64.89M USD | A$57.70K 38.19K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$98.04M 64.89M USD | 6.77 | A$0.09 0.06 USD | ||
| DMG Blockchain DMGGF | $0.31 — |
-5.42
|
$64.80M — | $398.33K — | $0.30 — | $0.36 — | $64.80M — | 0 | -$0.04 — | ||
| BTCS BTCS | $1.30 — |
-8.45
|
$64.71M — | $859.41K — | $1.28 — | $1.40 — | $64.71M — | 0 | -$1.57 — | ||
| Clime Capital Limited CAM.AX | A$0.69 0.46 USD |
0
|
A$97.69M 64.65M USD | A$31.42K 20.79K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$97.69M 64.65M USD | 11.50 | A$0.06 0.04 USD | ||
| Catalyst Bancorp CLST | $15.95 — |
-0.37
|
$64.63M — | $2.55K — | $15.92 — | $15.95 — | $64.63M — | 28.99 | $0.55 — | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
-1.67
|
SGD 85.87M 64.36M USD | SGD 3.39M 2.54M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 85.87M 64.36M USD | 0 | SGD 0.00 0 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 39.48 1.24 USD |
-0.85
|
TRY 2.04B 64.13M USD | TRY 48.95K 1.54K USD | TRY 39.28 1.23 USD | TRY 39.92 1.25 USD | TRY 2.04B 64.13M USD | 7.54 | TRY 5.23 0.16 USD | ||
| AmeriServ Financial ASRV | $3.74 — |
-0.8
|
$63.45M — | $8.73K — | $3.68 — | $3.76 — | $63.45M — | 11.33 | $0.33 — | ||
| Innovax Holdings Limited 2680.HK | HK$8.18 1.05 USD |
+2.25
|
HK$490.80M 62.75M USD | HK$20.00K 2.56K USD | HK$7.58 0.97 USD | HK$8.30 1.06 USD | HK$490.80M 62.75M USD | 90.88 | HK$0.09 0.01 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.31 0.1 USD |
-0.6
|
TRY 1.99B 62.37M USD | TRY 2.48M 77.9K USD | TRY 3.25 0.1 USD | TRY 3.31 0.1 USD | TRY 1.99B 62.37M USD | 3.21 | TRY 1.03 0.03 USD | ||
| RiverNorth Capital and Income Fund, Inc. RSF | $14.63 — |
-0.1
|
$62.23M — | $17.58K — | $14.63 — | $14.65 — | $62.23M — | 13.30 | $1.10 — | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.64 0.21 USD |
-2.96
|
HK$485.00M 62.01M USD | HK$42.80K 5.47K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$485.00M 62.01M USD | 6.07 | HK$0.27 0.03 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 7.68 2.05 USD |
-1.54
|
SAR 230.40M 61.46M USD | SAR 46.54K 12.42K USD | SAR 7.64 2.04 USD | SAR 7.79 2.08 USD | SAR 230.40M 61.46M USD | 0 | -SAR 1.98 -0.5 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 18.35 1.79 USD |
-1.87
|
SEK 627.40M 61.24M USD | SEK 4.79K 467.37 USD | SEK 18.05 1.76 USD | SEK 18.65 1.82 USD | SEK 627.40M 61.24M USD | 0 | -SEK 3.15 -0.3 USD | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.12 0.02 USD |
0
|
HK$478.43M 61.17M USD | HK$1.49M 190.26K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$478.43M 61.17M USD | 12.09 | HK$0.01 0.001 USD | ||
| Quest for Growth NV QFG.BR | €2.97 3.24 USD |
-1.08
|
€55.58M 60.76M USD | €2.14K 2.34K USD | €2.97 3.24 USD | €2.97 3.24 USD | €55.58M 60.76M USD | 0 | -€0.68 -0.7 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.50 0.06 USD |
-2.94
|
HK$470.28M 60.13M USD | HK$872.00K 111.5K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$470.28M 60.13M USD | 9.90 | HK$0.05 0.006 USD | ||
| Signature Bank SBNY | $0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.11 | $7.94 — | ||
| Agronomics Limited V77.F | €0.05 0.05 USD |
0
|
€54.17M 59.21M USD | €78.76K 86.1K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.17M 59.21M USD | 0 | -€0.02 -0.02 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.53 0.35 USD |
0
|
A$89.23M 59.06M USD | A$1.00 0.66 USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$89.23M 59.06M USD | 5.88 | A$0.09 0.06 USD | ||
| Emperor Capital Group Limited 0717.HK | HK$0.07 0.0086 USD |
-4.23
|
HK$458.38M 58.61M USD | HK$7.09M 906.8K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$458.38M 58.61M USD | 3.40 | HK$0.02 0.002 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 49.60 1.56 USD |
+0.65
|
TRY 1.85B 58.02M USD | TRY 1.33M 41.76K USD | TRY 48.10 1.51 USD | TRY 50.50 1.59 USD | TRY 1.85B 58.02M USD | 0 | -TRY 0.09 -0.002 USD | ||
| OCI International Holdings Limited 0329.HK | HK$0.30 0.04 USD |
+1.72
|
HK$442.43M 56.57M USD | HK$1.53M 195.92K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$442.43M 56.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.75 0.5 USD |
-1.32
|
A$85.46M 56.56M USD | A$34.06K 22.54K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$85.46M 56.56M USD | 4.41 | A$0.17 0.11 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
+0.53
|
A$84.74M 56.09M USD | A$45.76K 30.29K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$84.74M 56.09M USD | 3.91 | A$0.24 0.16 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,789.00 5.22 USD |
-1.43
|
ILA 18.93B 55.19M USD | ILA 187.74K 547.45 USD | ILA 1,729.00 5.04 USD | ILA 1,797.00 5.24 USD | ILA 18.93B 55.19M USD | 9.99 | ILA 1.79 0.005 USD | ||
| Cinda International Holdings Limited 0111.HK | HK$0.67 0.09 USD |
-2.9
|
HK$429.61M 54.93M USD | HK$176.00K 22.5K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$429.61M 54.93M USD | 5.15 | HK$0.13 0.02 USD | ||
| eHealth EHTH | $1.73 — |
+9.49
|
$54.91M — | $1.10M — | $1.57 — | $1.85 — | $54.91M — | 0 | -$0.59 — | ||
| Harmoney Corp Limited HMY.AX | A$0.80 0.53 USD |
0
|
A$82.73M 54.76M USD | A$68.46K 45.31K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$82.73M 54.76M USD | 8.88 | A$0.09 0.06 USD | ||
| CSC Holdings Limited 0235.HK | HK$0.02 0.0026 USD |
0
|
HK$428.09M 54.74M USD | HK$11.35M 1.45M USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$428.09M 54.74M USD | 0 | HK$0.00 0 USD | ||
| First Shanghai Investments Limited 0227.HK | HK$0.19 0.02 USD |
+4.32
|
HK$422.80M 54.06M USD | HK$120.00K 15.34K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$422.80M 54.06M USD | 0 | -HK$0.04 -0.005 USD | ||
| CNFinance CNF | $3.18 — |
+0.95
|
$53.61M — | $2.57K — | $3.05 — | $3.20 — | $53.61M — | 0 | -$10.04 — | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.83 0.09 USD |
-1.05
|
TRY 1.67B 52.44M USD | TRY 3.73M 117.15K USD | TRY 2.80 0.09 USD | TRY 2.84 0.09 USD | TRY 1.67B 52.44M USD | 0 | -TRY 0.06 -0.001 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
0
|
SGD 69.18M 51.85M USD | SGD 1.90K 1.42K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 69.18M 51.85M USD | 18.39 | SGD 0.01 0.007 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.00 0.35 USD |
-1.43
|
TRY 1.65B 51.82M USD | TRY 29.93K 939.81 USD | TRY 11.00 0.35 USD | TRY 11.00 0.35 USD | TRY 1.65B 51.82M USD | 0 | -TRY 2.28 -0.07 USD | ||
| Sol Strategies Inc. HODL.CN | CA$1.85 1.37 USD |
-1.07
|
CA$69.38M 51.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.38M 51.49M USD | 0 | -CA$5.08 -3.7 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
0
|
A$77.46M 51.27M USD | A$110.23K 72.95K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
| China Investment and Finance Group Limited 1226.HK | HK$0.96 0.12 USD |
+3.23
|
HK$396.09M 50.65M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.93 0.12 USD | HK$396.09M 50.65M USD | 2.74 | HK$0.35 0.04 USD | ||
| Argo Blockchain ARBK | $3.44 — |
-1.71
|
$50.34M — | $41.05K — | $3.28 — | $3.71 — | $50.34M — | 0.69 | $4.97 — | ||
| Otto Holding A.S. OTTO.IS | TRY 204.20 6.41 USD |
-2.2
|
TRY 1.56B 48.96M USD | TRY 94.07K 2.95K USD | TRY 202.00 6.34 USD | TRY 208.80 6.56 USD | TRY 1.56B 48.96M USD | 147.97 | TRY 1.38 0.04 USD | ||
| Vroom VRM | $9.40 — |
-7.62
|
$48.95M — | $5.56K — | $9.40 — | $10.38 — | $48.95M — | 0 | -$12.94 — | ||
| First Trust Mortgage Income Fund FMY | $11.60 — |
+0.05
|
$48.88M — | $4.30K — | $11.55 — | $11.65 — | $48.88M — | 10.74 | $1.08 — | ||
| The Marygold Companies MGLD | $1.12 — |
-0.88
|
$48.54M — | $27.00K — | $1.10 — | $1.12 — | $48.54M — | 0 | -$0.05 — | ||
| Springvest Oyj SPRING.HE | €7.84 8.57 USD |
-3.21
|
€44.16M 48.27M USD | €2.39K 2.61K USD | €7.82 8.55 USD | €8.10 8.85 USD | €44.16M 48.27M USD | 49.00 | €0.16 0.17 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.78 0.11 USD |
-2.52
|
DKK 324.63M 47.6M USD | DKK 1.30K 190.75 USD | DKK 0.78 0.11 USD | DKK 0.80 0.12 USD | DKK 324.63M 47.6M USD | 25.83 | DKK 0.03 0.004 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$0.58 0.07 USD |
-3.33
|
HK$365.78M 46.77M USD | HK$144.00K 18.41K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$365.78M 46.77M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.29 0.06 USD |
0
|
MYR 218.56M 46.47M USD | MYR 18.70K 3.98K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 218.56M 46.47M USD | 9.66 | MYR 0.03 0.006 USD | ||
| China Sci-Tech Industrial Investment Group Limited 0339.HK | HK$0.84 0.11 USD |
-3.45
|
HK$362.88M 46.4M USD | HK$590.00K 75.44K USD | HK$0.77 0.1 USD | HK$0.92 0.12 USD | HK$362.88M 46.4M USD | 84.00 | HK$0.01 0.001 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 5.94 1.58 USD |
-0.83
|
SAR 172.85M 46.11M USD | SAR 55.26K 14.74K USD | SAR 5.92 1.58 USD | SAR 6.08 1.62 USD | SAR 172.85M 46.11M USD | 0 | -SAR 2.51 -0.6 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.29 0.39 USD |
-1.68
|
TRY 1.45B 45.54M USD | TRY 63.55K 2K USD | TRY 12.09 0.38 USD | TRY 12.47 0.39 USD | TRY 1.45B 45.54M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.41 0.05 USD |
-1.2
|
HK$355.03M 45.39M USD | HK$245.00K 31.33K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$355.03M 45.39M USD | 0 | -HK$0.78 -0.09 USD | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.23 USD |
-1.9
|
€41.23M 45.07M USD | €46.50K 50.83K USD | €0.21 0.23 USD | €0.21 0.23 USD | €41.23M 45.07M USD | 1.08 | €0.19 0.21 USD | ||
| MoneyMe Limited MME.AX | A$0.08 0.05 USD |
+1.22
|
A$67.46M 44.65M USD | A$47.74K 31.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.46M 44.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Da Yu Financial Holdings Limited 1073.HK | HK$0.10 0.01 USD |
-0.97
|
HK$348.64M 44.58M USD | HK$130.00K 16.62K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$348.64M 44.58M USD | 10.19 | HK$0.01 0.001 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 67.50 2.12 USD |
-3.09
|
TRY 1.42B 44.49M USD | TRY 2.78M 87.22K USD | TRY 67.50 2.12 USD | TRY 72.80 2.29 USD | TRY 1.42B 44.49M USD | 0 | -TRY 14.25 -0.4 USD | ||
| Heritage Global HGBL | $1.28 — |
+2.4
|
$44.47M — | $29.71K — | $1.24 — | $1.29 — | $44.47M — | 14.22 | $0.09 — | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 2.80 0.77 USD |
-3.08
|
QAR 158.64M 43.58M USD | QAR 274.81K 75.5K USD | QAR 2.80 0.77 USD | QAR 2.89 0.79 USD | QAR 158.64M 43.58M USD | 70.02 | QAR 0.04 0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
-5.48
|
¥6B 43.43M USD | ¥154K 1.04K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.30 0.07 USD |
+0.44
|
TRY 1.38B 43.26M USD | TRY 2.82M 88.65K USD | TRY 2.25 0.07 USD | TRY 2.30 0.07 USD | TRY 1.38B 43.26M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.36 0.01 USD |
+2.86
|
THB 1.52B 42.7M USD | THB 1.06M 29.7K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.30 0.04 USD |
-1.52
|
THB 1.52B 42.64M USD | THB 1.89M 53.2K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.52B 42.64M USD | 0 | -THB 0.45 -0.01 USD | ||
| Marathon Bancorp MBBC | $14.40 — |
+4.73
|
$42.49M — | $1.59K — | $14.17 — | $14.40 — | $42.49M — | 34.28 | $0.42 — | ||
| Blubuzzard BZRD | $0.06 — |
0
|
$42.16M — | $30.00K — | $0.04 — | $0.04 — | $42.16M — | 0 | $0.00 — | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.33 0.04 USD |
-2.99
|
HK$325.00M 41.56M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$325.00M 41.56M USD | 32.50 | HK$0.01 0.001 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.57 USD |
+2.98
|
A$62.30M 41.24M USD | A$36.44K 24.12K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 7.99 0.25 USD |
0
|
TRY 1.28B 40.3M USD | TRY 93.83K 2.95K USD | TRY 7.96 0.25 USD | TRY 8.00 0.25 USD | TRY 1.28B 40.3M USD | 114.14 | TRY 0.07 0.002 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.81 0.22 USD |
-1.34
|
QAR 145.80M 40.05M USD | QAR 4.48K 1.23K USD | QAR 0.81 0.22 USD | QAR 0.81 0.22 USD | QAR 145.80M 40.05M USD | 0 | QAR 0.00 0 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 3.93 0.38 USD |
+0.77
|
SEK 407.13M 39.74M USD | SEK 15.71K 1.53K USD | SEK 3.90 0.38 USD | SEK 3.94 0.38 USD | SEK 407.13M 39.74M USD | 0 | -SEK 2.66 -0.2 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.22 0.15 USD |
0
|
A$58.98M 39.04M USD | A$2.05K 1.36K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$58.98M 39.04M USD | 7.33 | A$0.03 0.02 USD | ||
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | HK$0.19 0.02 USD |
+2.15
|
HK$296.55M 37.92M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$296.55M 37.92M USD | 19.00 | HK$0.01 0.001 USD | ||
| Dynastar DYNA | $0.02 — |
0
|
$37.76M — | $49.40K — | $0.02 — | $0.02 — | $37.76M — | 0 | $0.00 — | ||
| TIH Limited T55.SI | SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 31.30K 23.46K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
| Asia Standard International Group Limited 0129.HK | HK$0.20 0.03 USD |
0
|
HK$281.29M 35.97M USD | HK$128.00K 16.37K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$281.29M 35.97M USD | 0 | -HK$2.62 -0.3 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$23.71K 15.69K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | HK$1.80 0.23 USD |
-17.81
|
HK$276.01M 35.29M USD | HK$49.60K 6.34K USD | HK$1.84 0.24 USD | HK$2.22 0.28 USD | HK$276.01M 35.29M USD | 0 | -HK$0.20 -0.02 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 1.16 0.03 USD |
+5.5
|
THB 1.24B 34.75M USD | THB 9.81M 275.94K USD | THB 1.03 0.03 USD | THB 1.25 0.04 USD | THB 1.24B 34.75M USD | 0 | -THB 0.03 -0.0008 USD | ||
| abrdn Global Income Fund FCO | $2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||