Pagina di risultati 23 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quam Plus International Financial Limited 0952.HK | HK$0.14 0.02 USD |
-2.17
|
HK$829.69M 106.09M USD | HK$140.00K 17.9K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$829.69M 106.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.97 6.64 USD |
+0.22
|
CA$142.06M 105.42M USD | CA$15.57K 11.55K USD | CA$8.92 6.62 USD | CA$8.96 6.65 USD | CA$142.06M 105.42M USD | 2.57 | CA$3.48 2.58 USD | ||
| Allspring Utilities and High Income Fund ERH | $11.82 — |
+0.13
|
$105.19M — | $20.82K — | $11.81 — | $11.85 — | $105.19M — | 6.95 | $1.70 — | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.50 0.11 USD |
+0.86
|
TRY 3.33B 104.65M USD | TRY 13.70M 430.2K USD | TRY 3.39 0.11 USD | TRY 3.52 0.11 USD | TRY 3.33B 104.65M USD | 1.14 | TRY 3.03 0.1 USD | ||
| Riverview Bancorp RVSB | $5.05 — |
+0.6
|
$104.17M — | $46.16K — | $5.02 — | $5.09 — | $104.17M — | 22.81 | $0.22 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $9.13 — |
+1.33
|
$104.09M — | $20.19K — | $9.00 — | $9.03 — | $104.09M — | 5.88 | $1.53 — | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 489.38M 104.06M USD | MYR 100.00K 21.26K USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 489.38M 104.06M USD | 15.85 | MYR 0.07 0.01 USD | ||
| Provident Financial PROV | $16.05 — |
+1.33
|
$103.80M — | $1.39K — | $15.95 — | $16.15 — | $103.80M — | 17.73 | $0.90 — | ||
| Ryder Capital Limited RYD.AX | A$1.95 1.29 USD |
0
|
A$156.67M 103.69M USD | A$12.80K 8.47K USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$156.67M 103.69M USD | 64.83 | A$0.03 0.02 USD | ||
| Sound Financial Bancorp SFBC | $43.63 — |
+0.51
|
$103.66M — | $3.42K — | $43.27 — | $43.46 — | $103.66M — | 16.38 | $2.65 — | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 7.96 2.06 USD |
+2.98
|
SAR 386.50M 103.11M USD | SAR 74.37K 19.84K USD | SAR 7.68 2.05 USD | SAR 7.95 2.12 USD | SAR 386.50M 103.11M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 346.10K 9.74K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Nuveen Municipal Income Fund NMI | $10.13 — |
-0.3
|
$102.28M — | $37.73K — | $9.93 — | $9.99 — | $102.28M — | 29.23 | $0.34 — | ||
| Vala Inc. 2051.HK | HK$0.49 0.06 USD |
-1.01
|
HK$798.69M 102.12M USD | HK$370.00K 47.31K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$798.69M 102.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.67 0.09 USD |
+9.76
|
TRY 3.24B 101.85M USD | TRY 242.29M 11.58M USD | TRY 2.80 0.09 USD | TRY 3.28 0.1 USD | TRY 3.24B 101.85M USD | 6.23 | TRY 0.46 0.01 USD | ||
| Goldstream Investment Limited 1328.HK | HK$3.08 0.39 USD |
0
|
HK$790.56M 101.08M USD | HK$10.00K 1.28K USD | HK$3.08 0.39 USD | HK$3.08 0.39 USD | HK$790.56M 101.08M USD | 17.11 | HK$0.18 0.02 USD | ||
| Agronomics AGNMF | $0.09 — |
+8.82
|
$100.33M — | $20.00K — | $0.10 — | $0.10 — | $100.33M — | 0 | -$0.02 — | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.84 0.25 USD |
+2.44
|
TRY 3.19B 100.24M USD | TRY 1.46M 45.78K USD | TRY 7.74 0.24 USD | TRY 7.98 0.25 USD | TRY 3.19B 100.24M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Nuveen Mortgage and Income Fund JLS | $18.38 — |
0
|
$99.18M — | $47.22K — | $18.07 — | $18.11 — | $99.18M — | 9.38 | $1.93 — | ||
| MFS Government Markets Income Trust MGF | $3.04 — |
0
|
$99.07M — | $25.45K — | $3.02 — | $3.04 — | $99.07M — | 17.88 | $0.17 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.52 — |
+0.06
|
$99.02M — | $20.74K — | $16.42 — | $16.55 — | $99.02M — | 24.65 | $0.67 — | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.42 1.04 USD |
+2.16
|
SGD 131.83M 98.8M USD | SGD 29.90K 22.41K USD | SGD 1.39 1.04 USD | SGD 1.39 1.04 USD | SGD 131.83M 98.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| First Reliance Bancshares FSRL | $12.25 — |
-0.08
|
$98.40M — | $2.31K — | $12.00 — | $12.26 — | $98.40M — | 11.55 | $1.06 — | ||
| Goldmoney Inc. XAU.TO | CA$10.50 7.79 USD |
+1.16
|
CA$132.56M 98.37M USD | CA$4.44K 3.29K USD | CA$10.34 7.67 USD | CA$10.50 7.79 USD | CA$132.56M 98.37M USD | 4.77 | CA$2.20 1.63 USD | ||
| CMBC Capital Holdings Limited 1141.HK | HK$0.70 0.09 USD |
0
|
HK$767.88M 98.18M USD | HK$9.00K 1.15K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$767.88M 98.18M USD | 8.75 | HK$0.08 0.01 USD | ||
| Great Elm Capital GECC | $6.95 — |
+1.91
|
$97.29M — | $65.27K — | $6.85 — | $7.05 — | $97.29M — | 0 | -$0.65 — | ||
| 1st Colonial Bancorp FCOB | $20.10 — |
-0.3
|
$97.04M — | $500.00 — | $19.85 — | $19.96 — | $97.04M — | 12.25 | $1.64 — | ||
| Eaton Vance Senior Income Trust EVF | $5.29 — |
+0.09
|
$96.12M — | $149.65K — | $5.28 — | $5.30 — | $96.12M — | 13.92 | $0.38 — | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.08 USD |
-0.14
|
€87.65M 95.81M USD | €234.61K 256.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.65M 95.81M USD | 7.00 | €0.01 0.01 USD | ||
| The GDL Fund GDL | $8.43 — |
-0.18
|
$95.23M — | $4.81K — | $8.43 — | $8.48 — | $95.23M — | 13.88 | $0.61 — | ||
| Arta TechFin Corporation Limited 0279.HK | HK$0.58 0.07 USD |
-3.33
|
HK$738.07M 94.37M USD | HK$366.40K 46.85K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$738.07M 94.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $12.37K — | $14.24 — | $14.25 — | $93.32M — | 0 | -$0.04 — | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.99 5.93 USD |
+2.57
|
CA$125.08M 92.82M USD | CA$25.58K 18.98K USD | CA$7.67 5.69 USD | CA$7.99 5.93 USD | CA$125.08M 92.82M USD | 5.15 | CA$1.55 1.15 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$1.48 0.19 USD |
-4.52
|
HK$721.58M 92.26M USD | HK$890.00K 113.8K USD | HK$1.48 0.19 USD | HK$1.61 0.21 USD | HK$721.58M 92.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 16.44 0.52 USD |
+3.4
|
TRY 2.89B 90.73M USD | TRY 1.97M 61.73K USD | TRY 15.76 0.49 USD | TRY 16.65 0.52 USD | TRY 2.89B 90.73M USD | 0 | -TRY 0.51 -0.01 USD | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $4.66K — | $21.30 — | $22.00 — | $90.63M — | 721.66 | $0.03 — | ||
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
0
|
SGD 119.81M 89.79M USD | SGD 5.00K 3.75K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 119.81M 89.79M USD | 18.87 | SGD 0.04 0.03 USD | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.90 — |
+0.77
|
$89.37M — | $40.67K — | $7.85 — | $7.90 — | $89.37M — | 13.62 | $0.58 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.88 — |
+0.93
|
$89.33M — | $49.98K — | $11.71 — | $11.88 — | $89.33M — | 12.91 | $0.92 — | ||
| MFS High Yield Municipal Trust CMU | $3.50 — |
+0.57
|
$89.22M — | $75.60K — | $3.47 — | $3.51 — | $89.22M — | 58.33 | $0.06 — | ||
| CAI Corp 0080.HK | HK$0.35 0.04 USD |
0
|
HK$692.84M 88.59M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$692.84M 88.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 10.89 2.91 USD |
0
|
SAR 326.70M 87.15M USD | SAR 216.00K 57.62K USD | SAR 10.68 2.85 USD | SAR 11.08 2.96 USD | SAR 326.70M 87.15M USD | 6.89 | SAR 1.58 0.42 USD | ||
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.11 — |
+0.73
|
$86.87M — | $37.75K — | $11.01 — | $11.11 — | $86.87M — | 0 | -$0.04 — | ||
| NobleOak Life Limited NOL.AX | A$1.41 0.93 USD |
0
|
A$131.05M 86.74M USD | A$13.66K 9.04K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$131.05M 86.74M USD | 17.62 | A$0.08 0.05 USD | ||
| Neptune Digital Assets NPPTF | $0.68 — |
-1.17
|
$86.59M — | $41.44K — | $0.64 — | $0.68 — | $86.59M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $2.01 — |
+1.52
|
$86.19M — | $750.00 — | $1.58 — | $1.71 — | $86.19M — | 0 | -$1.68 — | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.72 0.85 USD |
+5.83
|
SEK 880.27M 85.92M USD | SEK 313.35K 30.59K USD | SEK 8.00 0.78 USD | SEK 8.64 0.84 USD | SEK 880.27M 85.92M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Royce Global Trust RGT | $13.16 — |
+0.14
|
$85.78M — | $26.48K — | $13.02 — | $13.20 — | $85.78M — | 5.98 | $2.20 — | ||
| Neptune Digital Assets Corp. NDA.V | CA$1.09 0.67 USD |
+1.87
|
CA$115.45M 85.67M USD | CA$231.56K 226.5K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$115.45M 85.67M USD | 0 | CA$0.00 0 USD | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.16 — |
-0.15
|
$84.93M — | $29.91K — | $13.16 — | $13.23 — | $84.93M — | 0 | -$0.39 — | ||
| Imagi International Holdings Limited 0585.HK | HK$0.80 0.1 USD |
0
|
HK$663.94M 84.89M USD | HK$83.00K 10.61K USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$663.94M 84.89M USD | 0 | HK$0.00 0 USD | ||
| First Northwest Bancorp FNWB | $9.42 — |
-0.84
|
$84.27M — | $36.88K — | $9.40 — | $9.53 — | $84.27M — | 0 | -$0.84 — | ||
| Quest for Growth NV QFG.BR | €4.06 4.48 USD |
+0.04
|
€76.83M 83.98M USD | €26.41K 28.87K USD | €4.05 4.43 USD | €4.12 4.5 USD | €76.83M 83.98M USD | 0 | -€0.16 -0.1 USD | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.17 — |
+0.24
|
$83.51M — | $35.30K — | $4.12 — | $4.17 — | $83.51M — | 3.86 | $1.08 — | ||
| AMTD IDEA Group AMTD | $1.04 — |
+2.1
|
$83.44M — | $52.31K — | $0.91 — | $1.04 — | $83.44M — | 1.44 | $0.72 — | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.03 0.13 USD |
-1.9
|
HK$648.50M 82.92M USD | HK$114.00K 14.58K USD | HK$1.00 0.13 USD | HK$1.11 0.14 USD | HK$648.50M 82.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| First Guaranty Bancshares FGBI | $5.40 — |
+4.05
|
$82.91M — | $38.40K — | $5.14 — | $5.49 — | $82.91M — | 0 | -$4.42 — | ||
| Gowing Bros. Limited GOW.AX | A$2.30 1.52 USD |
0
|
A$123.96M 82.05M USD | A$10.00K 6.62K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$123.96M 82.05M USD | 0 | -A$0.06 -0.03 USD | ||
| Great Elm GEG | $2.54 — |
-0.41
|
$81.71M — | $56.42K — | $2.44 — | $2.54 — | $81.71M — | 40.83 | $0.06 — | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 49.90K 4.21K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.25 6.87 USD |
+1.43
|
CA$109.04M 80.91M USD | CA$27.86K 20.67K USD | CA$9.12 6.77 USD | CA$9.27 6.88 USD | CA$109.04M 80.91M USD | 5.97 | CA$1.55 1.15 USD | ||
| Zhongtai Futures Company Limited 1461.HK | HK$0.63 0.08 USD |
-1.56
|
HK$631.20M 80.71M USD | HK$181.63K 23.22K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$631.20M 80.71M USD | 15.75 | HK$0.04 0.005 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.51 0.02 USD |
-1.79
|
THB 2.87B 80.64M USD | THB 4.41M 124.22K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.87B 80.64M USD | 0 | -THB 1.40 -0.03 USD | ||
| Coastal Carolina Bancshares CCNB | $12.60 — |
+0.8
|
$80.54M — | $159.00 — | $12.60 — | $12.60 — | $80.54M — | 7.63 | $1.65 — | ||
| Titanium Oyj TITAN.HE | €7.10 7.76 USD |
-0.84
|
€73.40M 80.24M USD | €9.87K 10.79K USD | €7.06 7.72 USD | €7.24 7.91 USD | €73.40M 80.24M USD | 12.90 | €0.55 0.6 USD | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.40 — |
+0.09
|
$80.14M — | $24.22K — | $11.30 — | $11.42 — | $80.14M — | 34.54 | $0.33 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.94 — |
+0.13
|
$79.34M — | $11.39K — | $7.26 — | $7.39 — | $79.34M — | 6.83 | $1.08 — | ||
| Emperor Capital Group Limited 0717.HK | HK$0.09 0.01 USD |
-1.08
|
HK$620.16M 79.29M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$620.16M 79.29M USD | 4.59 | HK$0.02 0.002 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.22 0.15 USD |
+2.33
|
A$119.34M 78.98M USD | A$9.40K 6.22K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$119.34M 78.98M USD | 0 | -A$0.01 -0.006 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.69 0.5 USD |
+2.99
|
CA$106.43M 78.98M USD | CA$23.50K 17.44K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$106.43M 78.98M USD | 22.33 | CA$0.03 0.02 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.85 2.13 USD |
0
|
CA$106.17M 78.78M USD | CA$1.95K 1.45K USD | CA$2.87 2.13 USD | CA$2.87 2.13 USD | CA$106.17M 78.78M USD | 20.50 | CA$0.14 0.1 USD | ||
| First US Bancshares FUSB | $13.60 — |
-0.07
|
$78.43M — | $3.27K — | $13.51 — | $13.69 — | $78.43M — | 14.62 | $0.93 — | ||
| China Huirong Financial Holdings Limited 1290.HK | HK$0.56 0.07 USD |
+1.82
|
HK$610.59M 78.07M USD | HK$252.00K 32.22K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$610.59M 78.07M USD | 11.19 | HK$0.05 0.006 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.56 0.14 USD |
+3.4
|
TRY 2.46B 77.33M USD | TRY 6.85M 215.08K USD | TRY 4.18 0.13 USD | TRY 4.41 0.14 USD | TRY 2.46B 77.33M USD | 2.86 | TRY 1.54 0.05 USD | ||
| PIMCO New York Municipal Income Fund II PNI | $6.89 — |
0
|
$77.23M — | $151.09K — | $6.86 — | $6.92 — | $77.23M — | 0 | -$0.60 — | ||
| Summit State Bank SSBI | $11.36 — |
-2.91
|
$76.93M — | $6.51K — | $11.36 — | $11.66 — | $76.93M — | 0 | -$0.21 — | ||
| First Capital S.p.A. FIC.MI | €20.20 22.08 USD |
0
|
€69.94M 76.45M USD | €4.75K 5.19K USD | €20.00 21.86 USD | €20.20 22.08 USD | €69.94M 76.45M USD | 5.01 | €4.03 4.41 USD | ||
| CSC Holdings Limited 0235.HK | HK$0.03 0.0037 USD |
0
|
HK$591.17M 75.59M USD | HK$11.93M 1.53M USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$591.17M 75.59M USD | 0 | HK$0.00 0 USD | ||
| Signature Bank SBNY | $1.20 — |
0
|
$75.57M — | $12.94K — | $0.55 — | $0.64 — | $75.57M — | 0.055 | $21.66 — | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.44 USD |
0
|
A$113.28M 74.98M USD | A$427.00 282.61 USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$113.28M 74.98M USD | 13.20 | A$0.05 0.03 USD | ||
| OFX Group Limited OFX.AX | A$0.49 0.32 USD |
-0.61
|
A$112.84M 74.69M USD | A$190.40K 126.02K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$112.84M 74.69M USD | 6.95 | A$0.07 0.05 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 9.33 2.49 USD |
+0.65
|
SAR 279.90M 74.67M USD | SAR 1.07M 284.92K USD | SAR 9.20 2.45 USD | SAR 9.80 2.61 USD | SAR 279.90M 74.67M USD | 0 | -SAR 1.42 -0.3 USD | ||
| PCM Fund PCM | $6.10 — |
+0.58
|
$74.64M — | $58.07K — | $6.05 — | $6.12 — | $74.64M — | 10.51 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $5.96 — |
-0.17
|
$73.96M — | $22.14K — | $5.94 — | $6.01 — | $73.96M — | 33.11 | $0.18 — | ||
| Hennessy Advisors HNNA | $9.37 — |
-0.37
|
$73.95M — | $21.98K — | $9.35 — | $9.73 — | $73.95M — | 7.37 | $1.27 — | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0092 USD |
0
|
€67.46M 73.74M USD | €10.00K 10.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €67.46M 73.74M USD | 0 | €0.00 0 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.08 0.06 USD |
0
|
SGD 97.71M 73.23M USD | SGD 134.90K 101.1K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 97.71M 73.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
| China Financial International Investments Limited 0721.HK | HK$0.05 0.0066 USD |
-3.7
|
HK$570.52M 72.95M USD | HK$1.40M 179.01K USD | HK$0.05 0.0063 USD | HK$0.06 0.0070 USD | HK$570.52M 72.95M USD | 0 | HK$0.00 0 USD | ||
| Invesco High Income Trust II VLT | $11.15 — |
+0.63
|
$72.45M — | $28.50K — | $11.08 — | $11.15 — | $72.45M — | 14.86 | $0.75 — | ||
| Innovax Holdings Limited 2680.HK | HK$9.43 1.21 USD |
-5.61
|
HK$565.80M 72.34M USD | HK$28.00K 3.58K USD | HK$9.30 1.19 USD | HK$10.00 1.28 USD | HK$565.80M 72.34M USD | 104.77 | HK$0.09 0.01 USD | ||
| Scherzer & Co. AG PZS.DE | €2.42 2.65 USD |
+0.83
|
€65.81M 71.94M USD | €11.90K 13.01K USD | €2.42 2.65 USD | €2.44 2.67 USD | €65.81M 71.94M USD | 9.67 | €0.25 0.27 USD | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.82 — |
+0.51
|
$71.62M — | $42.00K — | $11.76 — | $11.89 — | $71.62M — | 0 | -$0.22 — | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.18 2.38 USD |
-2.41
|
SAR 267.60M 71.39M USD | SAR 265.80K 70.91K USD | SAR 8.90 2.37 USD | SAR 9.47 2.53 USD | SAR 267.60M 71.39M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.70 0.44 USD |
+0.76
|
A$106.88M 70.74M USD | A$19.21K 92.86K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$106.88M 70.74M USD | 16.62 | A$0.04 0.03 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.03 — |
+0.2
|
$70.55M — | $56.20K — | $10.02 — | $10.08 — | $70.55M — | 0 | -$0.28 — | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.92 0.12 USD |
+0.54
|
TRY 2.23B 70.09M USD | TRY 2.64M 256.36K USD | TRY 3.64 0.11 USD | TRY 3.74 0.12 USD | TRY 2.23B 70.09M USD | 4.76 | TRY 0.78 0.02 USD | ||
| The European Equity Fund EEA | $10.27 — |
-0.55
|
$69.07M — | $89.22K — | $10.09 — | $10.31 — | $69.07M — | 6.98 | $1.47 — | ||
| First Shanghai Investments Limited 0227.HK | HK$0.25 0.03 USD |
-1.2
|
HK$538.91M 68.91M USD | HK$327.13K 41.83K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$538.91M 68.91M USD | 24.60 | HK$0.01 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||