Result Page 23 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9354)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Profilo S.p.A. PRO.MI | $0.16 0.18 USD |
0
|
$115.24M 125.97M USD | $472.68K 516.7K USD | $0.16 0.18 USD | $0.17 0.18 USD | $115.24M 125.97M USD | 0 | $0 0 USD | |
| CF Bankshares CFBK | $19.66 — |
-1
|
$125.77M — | $23.19K — | $19.66 — | $20.5 — | $125.77M — | 9.54 | $2.06 — | |
| Western Asset Premier Bond Fund WEA | $10.52 — |
+2.25
|
$124.83M — | $28.77K — | $10.35 — | $10.66 — | $124.83M — | 19.84 | $0.53 — | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
-0.79
|
$188.1M 124.49M USD | $346.5K 229.33K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $188.1M 124.49M USD | 31.50 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.04 0.69 USD |
+1.46
|
$187.33M 123.99M USD | $141.05K 93.36K USD | $1.04 0.69 USD | $1.06 0.7 USD | $187.33M 123.99M USD | 9.45 | $0.11 0.07 USD | |
| Eagle Bancorp Montana EBMT | $15.54 — |
-1.58
|
$123.97M — | $41.17K — | $15.37 — | $16.22 — | $123.97M — | 12.53 | $1.24 — | |
| Neptune Digital Assets Corp. NDA.V | $1.31 0.97 USD |
+0.77
|
$166.33M 123.43M USD | $504.5K 374.37K USD | $1.29 0.96 USD | $1.45 1.08 USD | $166.33M 123.43M USD | 26.19 | $0.05 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.3699 0.4 USD |
+6.57
|
$112.82M 123.33M USD | $628.61K 687.15K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $112.82M 123.33M USD | 0.96 | $0.38 0.42 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.89 0.97 USD |
+5.71
|
$112.75M 123.25M USD | $1.5K 1.64K USD | $0.8399 0.91 USD | $0.89 0.97 USD | $112.75M 123.25M USD | 29.60 | $0.03 0.03 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
+2.35
|
$576.92M 122.67M USD | $1.08M 229.22K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $576.92M 122.67M USD | 6.69 | $0.13 0.03 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.1 — |
-2.26
|
$122.3M — | $60.47K — | $9.03 — | $9.63 — | $122.3M — | 10.22 | $0.89 — | |
| SB Financial SBFG | $18.71 — |
-2.83
|
$122.27M — | $9.55K — | $18.7 — | $19.43 — | $122.27M — | 10.87 | $1.72 — | |
| GSD Holding A.S. GSDHO.IS | $4.31 0.14 USD |
+1.65
|
$3.88B 121.82M USD | $42.57M 1.34M USD | $4.3 0.14 USD | $4.54 0.14 USD | $3.88B 121.82M USD | 8.97 | $0.48 0.02 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9399 0.62 USD |
+1.08
|
$183.42M 121.4M USD | $453.6K 300.22K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $183.42M 121.4M USD | 15.58 | $0.06 0.04 USD | |
| Riverview Bancorp RVSB | $5.74 — |
-0.17
|
$120.4M — | $58.57K — | $5.7 — | $5.87 — | $120.4M — | 143.50 | $0.04 — | |
| Salama Cooperative Insurance Company 8050.SR | $14.9 3.97 USD |
+5.37
|
$447M 119.25M USD | $267.1K 71.25K USD | $14.24 3.8 USD | $15.32 4.09 USD | $447M 119.25M USD | 12.11 | $1.23 0.33 USD | |
| abrdn National Municipal Income Fund VFL | $9.65 — |
-2.53
|
$118.48M — | $91.3K — | $9.6 — | $9.9 — | $118.48M — | 3.76 | $2.56 — | |
| RF Capital Group Inc. RCG.TO | $10.14 7.52 USD |
+0.2
|
$159.54M 118.39M USD | $3.23K 2.4K USD | $10 7.42 USD | $10.29 7.64 USD | $159.54M 118.39M USD | 0 | -$0.24 -0.1 USD | |
| MainStreet Bancshares MNSB | $15.27 — |
-2.24
|
$118.01M — | $11.6K — | $15.26 — | $15.69 — | $118.01M — | 0 | -$1.6 — | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.74 3.93 USD |
+1.66
|
$442.2M 117.97M USD | $321.47K 85.76K USD | $14.38 3.84 USD | $14.9 3.97 USD | $442.2M 117.97M USD | 11.98 | $1.23 0.33 USD | |
| Neptune Digital Assets NPPTF | $0.92 — |
-2.13
|
$116.81M — | $177.99K — | $0.92 — | $1.03 — | $116.81M — | 23.00 | $0.04 — | |
| Axactor ASA ACR.OL | $4.03 0.39 USD |
+3.87
|
$1.22B 116.81M USD | $121K 11.61K USD | $3.85 0.37 USD | $4.02 0.39 USD | $1.22B 116.81M USD | 0 | -$3.1 -0.2 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.87 0.05 USD |
-5.08
|
$4.15B 116.72M USD | $2.12M 59.56K USD | $1.83 0.05 USD | $1.88 0.05 USD | $4.15B 116.72M USD | 11.68 | $0.16 0.004 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.58 3.89 USD |
+3.85
|
$437.4M 116.69M USD | $161.74K 43.15K USD | $14.2 3.79 USD | $15 4 USD | $437.4M 116.69M USD | 8.94 | $1.63 0.43 USD | |
| The Swiss Helvetia Fund SWZ | $8.95 — |
+0.17
|
$116.2M — | $22.67K — | $8.92 — | $9.03 — | $116.2M — | 0 | -$0.29 — | |
| Ellsworth Growth and Income Fund ECF | $8.39 — |
+1.61
|
$114.84M — | $52.09K — | $8.38 — | $8.7 — | $114.84M — | 4.46 | $1.88 — | |
| John Hancock Diversified Income Fund HEQ | $9.49 — |
+0.42
|
$114.77M — | $74.95K — | $9.48 — | $9.82 — | $114.77M — | 9.30 | $1.02 — | |
| Western Asset Investment Grade Income Fund PAI | $11.84 — |
-0.23
|
$112.63M — | $16.95K — | $11.75 — | $12.5 — | $112.63M — | 30.36 | $0.39 — | |
| High Income Securities Fund PCF | $6.01 — |
+1.69
|
$112.49M — | $122.6K — | $5.96 — | $6.14 — | $112.49M — | 6.13 | $0.98 — | |
| Open Lending LPRO | $0.9399 — |
-4.88
|
$112.28M — | $6.9M — | $0.93 — | $1.04 — | $112.28M — | 0 | -$1.13 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.58 — |
+2.02
|
$112.2M — | $23.45K — | $8.46 — | $8.68 — | $112.2M — | 4.76 | $1.8 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.31 — |
+0.19
|
$112.13M — | $166.56K — | $5.27 — | $5.6 — | $112.13M — | 21.23 | $0.25 — | |
| Horizon Securities Co., Ltd. 6015.TWO | $8.9 0.28 USD |
-1.66
|
$3.53B 112.06M USD | $3.18M 101.18K USD | $8.55 0.27 USD | $9 0.29 USD | $3.53B 112.06M USD | 11.12 | $0.8 0.03 USD | |
| Siebert Financial SIEB | $2.77 — |
+7.36
|
$112M — | $26.86K — | $2.72 — | $2.91 — | $112M — | 8.39 | $0.33 — | |
| Affinity Bancshares AFBI | $17.51 — |
+0.06
|
$111.84M — | $8.32K — | $17.5 — | $17.91 — | $111.84M — | 21.09 | $0.83 — | |
| MFS High Income Municipal Trust CXE | $3.55 — |
-2.34
|
$111.76M — | $121.04K — | $3.55 — | $3.65 — | $111.76M — | 6.81 | $0.52 — | |
| CBB Bancorp CBBI | $10.55 — |
+1.93
|
$111.7M — | $16.6K — | $10.4 — | $10.85 — | $111.7M — | 4.70 | $2.24 — | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.88 0.28 USD |
+1.83
|
$3.55B 111.55M USD | $1.95M 61.26K USD | $8.75 0.27 USD | $8.91 0.28 USD | $3.55B 111.55M USD | 12.33 | $0.72 0.02 USD | |
| Scully Royalty SRL | $7.5 — |
-7.06
|
$111.17M — | $3.18K — | $7.5 — | $7.8 — | $111.17M — | 0 | -$0.92 — | |
| Portman Ridge Finance PTMN | $12.02 — |
-0.83
|
$110.56M — | $76.53K — | $11.94 — | $12.66 — | $110.56M — | 0 | -$0.64 — | |
| Pioneer Floating Rate Fund PHD | $8.93 — |
+1.88
|
$110.45M — | $132.57K — | $8.9 — | $9.2 — | $110.45M — | 6.66 | $1.34 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.86 — |
-0.89
|
$110.28M — | $27.84K — | $8.86 — | $9.11 — | $110.28M — | 10.54 | $0.84 — | |
| John Hancock Investors Trust JHI | $12.54 — |
+1.05
|
$109.66M — | $37.26K — | $12.41 — | $12.8 — | $109.66M — | 5.29 | $2.37 — | |
| OFS Capital OFS | $8.15 — |
-1.57
|
$109.19M — | $37.78K — | $8.04 — | $8.89 — | $109.19M — | 3.84 | $2.12 — | |
| Allied Cooperative Insurance Group 8150.SR | $14.02 3.74 USD |
0
|
$407.98M 108.84M USD | $440.2K 117.43K USD | $14 3.73 USD | $14.7 3.92 USD | $407.98M 108.84M USD | 8.49 | $1.65 0.44 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.57 — |
+0.04
|
$107.93M — | $15.2K — | $11.54 — | $11.67 — | $107.93M — | 15.22 | $0.76 — | |
| ELK-Desa Resources Berhad 5228.KL | $1.11 0.24 USD |
0
|
$504.84M 107.34M USD | $63.3K 13.46K USD | $1.1 0.23 USD | $1.12 0.24 USD | $504.84M 107.34M USD | 13.87 | $0.08 0.02 USD | |
| Rhinebeck Bancorp RBKB | $9.63 — |
-0.31
|
$106.84M — | $1.81K — | $9.54 — | $9.54 — | $106.84M — | 0 | -$0.8 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $18.05 — |
-1.15
|
$106.32M — | $34.85K — | $17.89 — | $18.79 — | $106.32M — | 16.36 | $1.1 — | |
| SuRo Capital SSSS | $4.48 — |
-1
|
$105.39M — | $152.01K — | $4.4 — | $4.9 — | $105.39M — | 0 | -$1.6 — | |
| Manulife Holdings Berhad 1058.KL | $2.2 0.47 USD |
0
|
$494.32M 105.11M USD | $81K 17.22K USD | $2.14 0.46 USD | $2.2 0.47 USD | $494.32M 105.11M USD | 4.48 | $0.49 0.1 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.45 — |
-2.36
|
$104.91M — | $105.33K — | $7.44 — | $7.66 — | $104.91M — | 13.30 | $0.56 — | |
| Clough Global Equity Fund GLQ | $5.59 — |
+0.54
|
$104.75M — | $72.55K — | $5.58 — | $5.84 — | $104.75M — | 2.63 | $2.12 — | |
| Great Elm Capital GECC | $9.07 — |
-0.33
|
$104.71M — | $20.29K — | $9.07 — | $9.64 — | $104.71M — | 25.19 | $0.36 — | |
| American Riviera Bancorp ARBV | $18 — |
-0.28
|
$104.68M — | $2.84K — | $17.94 — | $18 — | $104.68M — | 11.76 | $1.53 — | |
| The China Fund CHN | $10.69 — |
-1.57
|
$104.04M — | $18.59K — | $10.64 — | $11.28 — | $104.04M — | 3.87 | $2.76 — | |
| Global Dividend Growth Split Corp. GDV.TO | $8.93 6.63 USD |
+1.13
|
$140.15M 104M USD | $56.72K 42.09K USD | $8.86 6.57 USD | $9.5 7.05 USD | $140.15M 104M USD | 2.92 | $3.05 2.26 USD | |
| US Solar Fund Plc USF.L | $0.34 — |
0
|
$103.12M — | $6.97K — | $0.34 — | $0.34 — | $103.12M — | 0.046 | $7.23 — | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9599 0.03 USD |
-6.8
|
$3.66B 102.92M USD | $2.98M 83.92K USD | $0.9599 0.03 USD | $1 0.03 USD | $3.66B 102.92M USD | 48.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.4 0.18 USD |
-7.25
|
$3.64B 102.48M USD | $1.48M 41.75K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.64B 102.48M USD | 11.03 | $0.58 0.02 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.93 2.38 USD |
+3.84
|
$383.99M 102.44M USD | $378.38K 100.94K USD | $8.79 2.34 USD | $9.19 2.45 USD | $383.99M 102.44M USD | 49.61 | $0.18 0.05 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0097 USD |
+5.56
|
$799.54M 102.23M USD | $900K 115.08K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $799.54M 102.23M USD | 7.59 | $0.01 0.001 USD | |
| Pinetree Capital Ltd. PNP.TO | $14.62 10.85 USD |
+4.43
|
$137.24M 101.84M USD | $2.96K 2.2K USD | $14.14 10.49 USD | $14.64 10.86 USD | $137.24M 101.84M USD | 4.25 | $3.44 2.55 USD | |
| Directa Sim S.p.A. D.MI | $4.95 5.41 USD |
-0.8
|
$93M 101.66M USD | $26K 28.42K USD | $4.93 5.39 USD | $5.04 5.51 USD | $93M 101.66M USD | 8.24 | $0.6 0.66 USD | |
| YNBY INTL 0030.HK | $0.1199 0.01 USD |
+0.87
|
$788.79M 100.86M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $788.79M 100.86M USD | 0 | $0 0 USD | |
| MFS Government Markets Income Trust MGF | $3.08 — |
+0.49
|
$100.21M — | $20.7K — | $3.06 — | $3.08 — | $100.21M — | 15.37 | $0.2 — | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.1 — |
-0.53
|
$96.5M — | $26.31K — | $16.1 — | $16.75 — | $96.5M — | 12.01 | $1.34 — | |
| Nuveen Mortgage and Income Fund JLS | $17.6 — |
+2.59
|
$96.41M — | $15.7K — | $17.36 — | $17.91 — | $96.41M — | 7.18 | $2.45 — | |
| Nuveen Municipal Income Fund NMI | $9.49 — |
-1.61
|
$95.34M — | $17.92K — | $9.47 — | $9.8 — | $95.34M — | 6.92 | $1.37 — | |
| Bancroft Fund BCV | $16.22 — |
+1.83
|
$95.1M — | $22.27K — | $16.14 — | $16.99 — | $95.1M — | 6.78 | $2.39 — | |
| Provident Financial PROV | $14.21 — |
+2.23
|
$95.04M — | $1.93K — | $14.15 — | $14.51 — | $95.04M — | 15.61 | $0.91 — | |
| Abrdn Australia Equity Fund IAF | $3.5 — |
+2.94
|
$94.96M — | $136.52K — | $3.45 — | $3.65 — | $94.96M — | 2.71 | $1.29 — | |
| First Guaranty Bancshares FGBI | $7.55 — |
-1.05
|
$94.41M — | $12.02K — | $7.55 — | $8.02 — | $94.41M — | 9.32 | $0.81 — | |
| Eaton Vance Senior Income Trust EVF | $5.22 — |
+1.35
|
$94.39M — | $174.86K — | $5.22 — | $5.41 — | $94.39M — | 9.32 | $0.56 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.32 0.99 USD |
+0.76
|
$125.19M 93.82M USD | $5.5K 4.12K USD | $1.32 0.99 USD | $1.34 1 USD | $125.19M 93.82M USD | 18.85 | $0.07 0.05 USD | |
| William Penn Bancorporation WMPN | $10.14 — |
-2.59
|
$93.37M — | $32.08K — | $10.1 — | $10.59 — | $93.37M — | 0 | -$0.12 — | |
| Pioneer Diversified High Income Fund HNW | $11.2 — |
+0.09
|
$93.35M — | $45.04K — | $11.19 — | $11.61 — | $93.35M — | 4.25 | $2.63 — | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.62 5.05 USD |
+3.12
|
$85.36M 93.31M USD | $4.1K 4.48K USD | $4.54 4.96 USD | $4.66 5.09 USD | $85.36M 93.31M USD | 19.25 | $0.24 0.26 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,575 7.51 USD |
+1.98
|
$31.69B 92.4M USD | $3.58M 10.45K USD | $2,512 7.32 USD | $2,581 7.53 USD | $31.69B 92.4M USD | 8.20 | $3.14 0.009 USD | |
| Allspring Utilities and High Income Fund ERH | $10.15 — |
+1.65
|
$91.45M — | $21.81K — | $10.09 — | $10.5 — | $91.45M — | 4.69 | $2.16 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.26 0.03 USD |
+4.42
|
$710.94M 90.9M USD | $1.23M 156.7K USD | $0.25 0.03 USD | $0.26 0.03 USD | $710.94M 90.9M USD | 0 | -$0.45 -0.05 USD | |
| Bogota Financial BSBK | $7.13 — |
-0.19
|
$90.34M — | $1.04K — | $6.69 — | $7.16 — | $90.34M — | 0 | -$0.17 — | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
+6.45
|
$82.52M 90.21M USD | $1.42M 1.55M USD | $0.05999 0.07 USD | $0.07 0.07 USD | $82.52M 90.21M USD | 1.31 | $0.05 0.05 USD | |
| The GDL Fund GDL | $7.98 — |
+0.88
|
$89.72M — | $1.85K — | $7.94 — | $8.27 — | $89.72M — | 16.28 | $0.49 — | |
| United Cooperative Assurance Company 8190.SR | $8.39 2.24 USD |
+2.57
|
$335.6M 89.53M USD | $170.33K 45.44K USD | $8.35 2.23 USD | $8.69 2.32 USD | $335.6M 89.53M USD | 16.78 | $0.5 0.13 USD | |
| B. Riley Financial RILY | $2.92 — |
-7.89
|
$89.05M — | $1.27M — | $2.9 — | $3.44 — | $89.05M — | 0 | -$23.44 — | |
| Currency Exchange CURN | $14.11 — |
-0.63
|
$88.91M — | $300 — | $14.11 — | $14.25 — | $88.91M — | 38.13 | $0.37 — | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
+6.67
|
$691.9M 88.47M USD | $2.38M 303.8K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| Plenti Group Limited PLT.AX | $0.76 0.5 USD |
+0.67
|
$133.27M 88.21M USD | $18.56K 12.28K USD | $0.6999 0.46 USD | $0.78 0.52 USD | $133.27M 88.21M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
0
|
$133.19M 88.16M USD | $31.02K 20.53K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| Calamos Global Total Return Fund CGO | $8.97 — |
+0.67
|
$88.15M — | $61.06K — | $8.93 — | $9.51 — | $88.15M — | 2.46 | $3.64 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.73 — |
+1.08
|
$88.04M — | $23.72K — | $14.7 — | $15.18 — | $88.04M — | 10.29 | $1.43 — | |
| First Northwest Bancorp FNWB | $9.96 — |
-4.69
|
$87.93M — | $27.51K — | $9.96 — | $10.65 — | $87.93M — | 0 | -$0.75 — | |
| CHINA HUIRONG 1290.HK | $0.63 0.08 USD |
-1.56
|
$686.91M 87.83M USD | $218K 27.87K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $686.91M 87.83M USD | 12.59 | $0.05 0.006 USD | |
| Maiden MHLD | $0.88 — |
-7.11
|
$87.77M — | $152.16K — | $0.81 — | $0.9799 — | $87.77M — | 0 | -$2.01 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.36 — |
+0.75
|
$86.82M — | $74.42K — | $5.35 — | $5.51 — | $86.82M — | 16.75 | $0.32 — | |
| Next Capital Public Company Limited NCAP-R.BK | $2.12 0.06 USD |
-7.02
|
$3.08B 86.68M USD | $15.86M 446.31K USD | $2.02 0.06 USD | $2.22 0.06 USD | $3.08B 86.68M USD | 11.77 | $0.18 0.005 USD | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $10.7 — |
+0.28
|
$86.25M — | $13.08K — | $10.7 — | $11.12 — | $86.25M — | 11.50 | $0.93 — | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
0
|
$129.29M 85.57M USD | $492 325.63 USD | $1.41 0.93 USD | $1.41 0.93 USD | $129.29M 85.57M USD | 9.40 | $0.15 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||