Result Page 23 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heritage Global
HGBL
US
|
$1.28 — |
+0.79
|
$44.34M — | $54.04K — | $1.25 — | $1.29 — | $44.34M — | 0 | -$0.41 — | ||
Ottawa Bancorp
OTTW
US
|
$19.15 — |
+0.26
|
$44.07M — | $300.00 — | $19.05 — | $19.15 — | $44.07M — | 19.54 | $0.98 — | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$342.02M 43.73M USD | HK$120.00K 15.34K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$342.02M 43.73M USD | 4.50 | HK$0.08 0.01 USD | ||
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$341.80M 43.7M USD | HK$550.00K 70.32K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$341.80M 43.7M USD | 5.00 | HK$0.02 0.002 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.36 — |
+1.42
|
$43.30M — | $5.46K — | $5.36 — | $5.36 — | $43.30M — | 22.31 | $0.24 — | ||
Vroom
VRM
US
|
$8.31 — |
+0.97
|
$43.28M — | $6.56K — | $8.00 — | $8.37 — | $43.28M — | 0 | -$11.23 — | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 1.53B 42.96M USD | THB 964.72K 27.14K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.53B 42.96M USD | 0 | -THB 0.45 -0.01 USD | ||
AMTD IDEA
AMTD
US
|
$30.51 — |
+23.12
|
$40.80M — | $23.63K — | $26.96 — | $31.53 — | $40.80M — | 1.05 | $28.80 — | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.14 USD |
+9.38
|
€35.33M 40.78M USD | €789.71K 911.59K USD | €0.11 0.13 USD | €0.12 0.14 USD | €35.33M 40.78M USD | 0 | -€0.08 -0.09 USD | ||
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.84 8.04 USD |
0
|
CA$54.68M 40.57M USD | CA$7.57K 5.61K USD | CA$10.80 8.01 USD | CA$10.86 8.06 USD | CA$54.68M 40.57M USD | 3.29 | CA$3.29 2.44 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$315.00M 40.28M USD | HK$580.00K 74.16K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$315.00M 40.28M USD | 31.50 | HK$0.01 0.001 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$56.42M 39.41M USD | A$130.99K 91.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$56.42M 39.41M USD | 0 | A$0.00 0 USD | ||
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.10 0.03 USD |
-7.56
|
TRY 1.24B 39.04M USD | TRY 65.54M 2.06M USD | TRY 1.08 0.03 USD | TRY 1.18 0.04 USD | TRY 1.24B 39.04M USD | 1.74 | TRY 0.63 0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.07 0.79 USD |
+9.18
|
CA$52.49M 38.95M USD | CA$88.15K 65.41K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$52.49M 38.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.69 7.19 USD |
+4.76
|
CA$52.26M 38.78M USD | CA$13.75K 10.2K USD | CA$9.39 6.97 USD | CA$9.69 7.19 USD | CA$52.26M 38.78M USD | 1.36 | CA$7.12 5.28 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.54 USD |
+2.67
|
A$55.46M 38.74M USD | A$60.78K 42.46K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$55.46M 38.74M USD | 0 | -A$0.13 -0.09 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.70 0.09 USD |
+0.72
|
HK$300.24M 38.39M USD | HK$140.00K 17.9K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$300.24M 38.39M USD | 0 | -HK$0.02 -0.002 USD | ||
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.58 0.4 USD |
0
|
A$54.28M 37.92M USD | A$26.00 18.16 USD | A$0.57 0.39 USD | A$0.58 0.4 USD | A$54.28M 37.92M USD | 4.10 | A$0.14 0.1 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$53.24M 37.19M USD | A$396.76K 277.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$53.24M 37.19M USD | 0 | -A$0.05 -0.03 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 1.31B 36.83M USD | THB 1.13M 31.78K USD | THB 1.34 0.04 USD | THB 1.44 0.04 USD | THB 1.31B 36.83M USD | 14.00 | THB 0.10 0.002 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.74 0.2 USD |
-4.62
|
QAR 133.92M 36.79M USD | QAR 51.28K 14.09K USD | QAR 0.74 0.2 USD | QAR 0.78 0.21 USD | QAR 133.92M 36.79M USD | 0 | QAR 0.00 0 USD | ||
Carbon Streaming
OFSTF
US
|
$0.75 — |
0
|
$36.75M — | $500.00 — | $0.74 — | $0.74 — | $36.75M — | 0 | -$0.04 — | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 1.29B 36.34M USD | THB 1.75M 49.11K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
European Defence Group S.A.
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.19 0.28 USD |
+1.63
|
HK$283.18M 36.21M USD | HK$60.00K 7.67K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$283.18M 36.21M USD | 0 | -HK$0.02 -0.002 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 169.57M 36.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 169.57M 36.06M USD | 7.50 | MYR 0.03 0.006 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.82 0.27 USD |
+4.26
|
SEK 369.14M 36.03M USD | SEK 360.00K 35.14K USD | SEK 2.55 0.25 USD | SEK 2.94 0.29 USD | SEK 369.14M 36.03M USD | 0 | -SEK 2.47 -0.2 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
+1.33
|
A$51.39M 35.9M USD | A$243.19K 169.88K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$51.39M 35.9M USD | 9.50 | A$0.02 0.01 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$51.33M 35.86M USD | A$133.72K 93.41K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$51.33M 35.86M USD | 15.00 | A$0.01 0.006 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 22.06 0.69 USD |
-5.57
|
TRY 1.13B 35.52M USD | TRY 157.42K 4.94K USD | TRY 22.06 0.69 USD | TRY 23.36 0.73 USD | TRY 1.13B 35.52M USD | 0 | -TRY 7.12 -0.2 USD | ||
Hawkeye Digital
HWKE
US
|
$0.75 — |
+12.48
|
$35.49M — | $5.10K — | $0.55 — | $0.75 — | $35.49M — | 0 | -$0.02 — | ||
TIH Limited
T55.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.92M 34.42M USD | SGD 13.30K 9.97K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.92M 34.42M USD | 6.33 | SGD 0.03 0.02 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.83 0.28 USD |
+3.58
|
SEK 346.84M 33.86M USD | SEK 58.31K 5.69K USD | SEK 2.70 0.26 USD | SEK 2.84 0.28 USD | SEK 346.84M 33.86M USD | 0 | -SEK 46.84 -4.5 USD | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $3.00 — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.06 9.3 USD |
-2.18
|
€28.83M 33.28M USD | €14.48K 16.71K USD | €8.02 9.26 USD | €8.28 9.56 USD | €28.83M 33.28M USD | 4.19 | €1.92 2.22 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.97 USD |
0
|
A$47.44M 33.14M USD | A$14.00 9.78 USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$47.44M 33.14M USD | 3.03 | A$0.46 0.32 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.13 0.58 USD |
+1.19
|
QAR 120.35M 33.06M USD | QAR 101.41K 27.86K USD | QAR 2.10 0.58 USD | QAR 2.20 0.6 USD | QAR 120.35M 33.06M USD | 53.12 | QAR 0.04 0.01 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 8.91 0.28 USD |
-3.68
|
TRY 1.05B 33.02M USD | TRY 314.76K 9.88K USD | TRY 8.33 0.26 USD | TRY 9.15 0.29 USD | TRY 1.05B 33.02M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 27.56 0.87 USD |
-7.52
|
TRY 1.03B 32.24M USD | TRY 1.06M 33.2K USD | TRY 27.56 0.87 USD | TRY 29.80 0.94 USD | TRY 1.03B 32.24M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$248.96M 31.83M USD | HK$1.96M 251.12K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$248.96M 31.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$248.56M 31.78M USD | HK$1.22M 155.58K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$248.56M 31.78M USD | 0 | HK$0.00 0 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.58 — |
-0.77
|
$31.73M — | $13.45K — | $2.57 — | $2.63 — | $31.73M — | 10.75 | $0.24 — | ||
CNFinance
CNF
US
|
$1.88 — |
-4.57
|
$31.69M — | $1.84K — | $1.88 — | $1.88 — | $31.69M — | 0 | -$9.43 — | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.11 0.01 USD |
-2.59
|
HK$247.55M 31.65M USD | HK$288.00K 36.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$247.55M 31.65M USD | 0 | -HK$0.05 -0.006 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.41 0.36 USD |
+0.71
|
PLN 123.29M 31.34M USD | PLN 2.00 0.51 USD | PLN 1.41 0.36 USD | PLN 1.41 0.36 USD | PLN 123.29M 31.34M USD | 28.19 | PLN 0.05 0.01 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$241.38M 30.86M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$241.38M 30.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.31 USD |
+2.33
|
A$44.01M 30.74M USD | A$11.85K 8.28K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$44.01M 30.74M USD | 14.66 | A$0.03 0.02 USD | ||
Cohen
COHN
US
|
$9.50 — |
-1.14
|
$30.68M — | $7.36K — | $9.50 — | $9.87 — | $30.68M — | 2.02 | $4.68 — | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$237.53M 30.37M USD | HK$170.00K 21.74K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$237.53M 30.37M USD | 0 | -HK$0.50 -0.06 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,405.00 0.75 USD |
+0.72
|
ZAC 56.76B 30.31M USD | ZAC 17.22M 9.2K USD | ZAC 1,382.00 0.74 USD | ZAC 1,413.00 0.75 USD | ZAC 56.76B 30.31M USD | 7.43 | ZAC 1.89 0.001 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 140.95M 29.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 140.95M 29.97M USD | 0 | -MYR 0.10 -0.02 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.63 4.19 USD |
0
|
€25.81M 29.79M USD | €1.23K 1.42K USD | €3.62 4.18 USD | €3.64 4.2 USD | €25.81M 29.79M USD | 90.75 | €0.04 0.05 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.89 0.18 USD |
-2.48
|
TRY 945.93M 29.71M USD | TRY 548.18K 17.22K USD | TRY 5.82 0.18 USD | TRY 6.04 0.19 USD | TRY 945.93M 29.71M USD | 0 | -TRY 0.05 -0.001 USD | ||
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 1.05B 29.59M USD | THB 216.40K 6.09K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.05B 29.59M USD | 0 | -THB 0.11 -0.003 USD | ||
Atlantic American
AAME
US
|
$1.45 — |
-8.81
|
$29.58M — | $484.19K — | $1.40 — | $1.65 — | $29.58M — | 4.83 | $0.30 — | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.29 USD |
-0.78
|
€25.22M 29.11M USD | €108.67K 125.44K USD | €0.25 0.29 USD | €0.26 0.29 USD | €25.22M 29.11M USD | 0 | -€0.01 -0.01 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.32 0.22 USD |
0
|
A$41.35M 28.89M USD | A$6.94K 4.85K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$41.35M 28.89M USD | 7.87 | A$0.04 0.03 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.09M 28.7M USD | A$230.81K 161.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | A$0.00 0 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.51 0.05 USD |
-9.58
|
TRY 906.00M 28.45M USD | TRY 16.86M 529.6K USD | TRY 1.51 0.05 USD | TRY 1.63 0.05 USD | TRY 906.00M 28.45M USD | 2.60 | TRY 0.58 0.02 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.22 0.25 USD |
+1.67
|
R$140.37M 28.45M USD | R$436.06K 88.38K USD | R$1.19 0.24 USD | R$1.22 0.25 USD | R$140.37M 28.45M USD | 0 | -R$0.95 -0.1 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.16 0.02 USD |
-3.11
|
HK$221.62M 28.34M USD | HK$4.56K 582.54 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$221.62M 28.34M USD | 0 | -HK$1.31 -0.1 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.50 0.24 USD |
0
|
NOK 293.13M 28.12M USD | NOK 8.08K 775.1 USD | NOK 2.45 0.24 USD | NOK 2.50 0.24 USD | NOK 293.13M 28.12M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.20 0.83 USD |
0
|
A$40.19M 28.07M USD | A$1.42K 990.57 USD | A$1.20 0.83 USD | A$1.20 0.83 USD | A$40.19M 28.07M USD | 7.02 | A$0.17 0.12 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$218.15M 27.89M USD | HK$6.00K 767.18 USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$218.15M 27.89M USD | 144.00 | HK$0.01 0.001 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.23 0.86 USD |
-3.15
|
A$39.28M 27.44M USD | A$9.69K 6.77K USD | A$1.23 0.86 USD | A$1.27 0.88 USD | A$39.28M 27.44M USD | 6.83 | A$0.18 0.13 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.13 1.49 USD |
-3.62
|
A$39.21M 27.39M USD | A$5.53K 3.86K USD | A$2.13 1.49 USD | A$2.20 1.54 USD | A$39.21M 27.39M USD | 6.08 | A$0.35 0.24 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$38.94M 27.2M USD | A$157.40K 109.95K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$38.94M 27.2M USD | 0 | -A$0.05 -0.03 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 125.58M 26.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 125.58M 26.7M USD | 18.66 | MYR 0.03 0.006 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.05 0.03 USD |
-5.41
|
TRY 836.32M 26.26M USD | TRY 5.97M 187.63K USD | TRY 1.04 0.03 USD | TRY 1.13 0.04 USD | TRY 836.32M 26.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$203.33M 26M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$203.33M 26M USD | 0 | HK$0.00 0 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.63M 25.59M USD | A$2.56K 1.79K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.63M 25.59M USD | 12.31 | A$0.11 0.08 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 5.43 0.17 USD |
-9.95
|
TRY 814.50M 25.58M USD | TRY 854.13K 26.82K USD | TRY 5.43 0.17 USD | TRY 5.43 0.17 USD | TRY 814.50M 25.58M USD | 0 | -TRY 2.63 -0.08 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.09 0.82 USD |
+0.98
|
SAR 92.70M 24.73M USD | SAR 1.02M 271.08K USD | SAR 3.06 0.82 USD | SAR 3.33 0.89 USD | SAR 92.70M 24.73M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$35.24M 24.62M USD | A$12.93K 9.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.24M 24.62M USD | 0 | -A$0.04 -0.02 USD | ||
Argo Blockchain
ARBK
US
|
$1.67 — |
+4.06
|
$24.37M — | $3.13K — | $1.62 — | $1.67 — | $24.37M — | 0.33 | $4.97 — | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.18 0.02 USD |
+7.83
|
HK$188.04M 24.04M USD | HK$1.60M 204.58K USD | HK$0.14 0.02 USD | HK$0.19 0.02 USD | HK$188.04M 24.04M USD | 0 | -HK$0.18 -0.02 USD | ||
Huize
HUIZ
US
|
$2.35 — |
-7.11
|
$23.75M — | $168.33K — | $2.25 — | $2.47 — | $23.75M — | 8.10 | $0.29 — | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 840.73M 23.66M USD | THB 724.46K 20.38K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.09 -0.002 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.28 0.2 USD |
0
|
A$33.26M 23.23M USD | A$20.00K 13.97K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$33.26M 23.23M USD | 0 | -A$0.03 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.55 0.24 USD |
+4.08
|
NOK 238.45M 22.87M USD | NOK 3.90M 374.53K USD | NOK 2.44 0.23 USD | NOK 2.63 0.25 USD | NOK 238.45M 22.87M USD | 1.32 | NOK 1.93 0.19 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$178.18M 22.78M USD | HK$30.00K 3.84K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$178.18M 22.78M USD | 0 | -HK$0.17 -0.02 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.44 0.31 USD |
+6.02
|
A$32.47M 22.68M USD | A$96.31K 67.28K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$32.47M 22.68M USD | 4.40 | A$0.10 0.07 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.25 0.04 USD |
+2.52
|
₹1.85B 22.32M USD | ₹1.12M 13.56K USD | ₹3.16 0.04 USD | ₹3.30 0.04 USD | ₹1.85B 22.32M USD | 7.22 | ₹0.45 0.005 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$31.92M 22.3M USD | A$11.13K 7.77K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$31.92M 22.3M USD | 0 | A$0.00 0 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$29.38M 21.8M USD | CA$17.00K 12.62K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.38M 21.8M USD | 0.23 | CA$0.42 0.31 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.40 3.01 USD |
+4.35
|
CHF 17.31M 21.71M USD | CHF 38.66K 48.49K USD | CHF 2.30 2.88 USD | CHF 2.40 3.01 USD | CHF 17.31M 21.71M USD | 0 | -CHF 0.13 -0.1 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$168.97M 21.61M USD | HK$35.00K 4.48K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$168.97M 21.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 756.40M 21.28M USD | THB 199.99K 5.63K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 756.40M 21.28M USD | 0 | -THB 0.07 -0.001 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.06 2.38 USD |
-1.9
|
€18.41M 21.26M USD | €12.00K 13.85K USD | €2.04 2.35 USD | €2.08 2.4 USD | €18.41M 21.26M USD | 12.11 | €0.17 0.2 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.12 0.14 USD |
+2.51
|
€18.38M 21.21M USD | €38.07K 43.95K USD | €0.12 0.14 USD | €0.13 0.14 USD | €18.38M 21.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.31 0.02 USD |
0
|
₹1.75B 21.19M USD | ₹1.87M 22.58K USD | ₹1.30 0.02 USD | ₹1.40 0.02 USD | ₹1.75B 21.19M USD | 11.90 | ₹0.11 0.001 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 11.13 0.35 USD |
-9.95
|
TRY 667.80M 20.97M USD | TRY 803.29K 25.23K USD | TRY 11.13 0.35 USD | TRY 12.32 0.39 USD | TRY 667.80M 20.97M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 87.35 2.74 USD |
-9.99
|
TRY 666.96M 20.95M USD | TRY 185.99K 5.84K USD | TRY 87.35 2.74 USD | TRY 94.45 2.97 USD | TRY 666.96M 20.95M USD | 24.39 | TRY 3.58 0.11 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 3.24 0.1 USD |
-10
|
TRY 648.00M 20.35M USD | TRY 2.23M 70.05K USD | TRY 3.24 0.1 USD | TRY 3.57 0.11 USD | TRY 648.00M 20.35M USD | 2.72 | TRY 1.19 0.04 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.46 1.69 USD |
+4.66
|
€17.36M 20.03M USD | €10.72K 12.37K USD | €1.35 1.56 USD | €1.46 1.69 USD | €17.36M 20.03M USD | 0 | -€0.20 -0.2 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.10 0.77 USD |
+2.8
|
A$28.59M 19.97M USD | A$11.55K 8.07K USD | A$1.06 0.74 USD | A$1.11 0.77 USD | A$28.59M 19.97M USD | 0 | -A$0.03 -0.02 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 707.90M 19.92M USD | THB 382.51K 10.76K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 707.90M 19.92M USD | 6.49 | THB 0.10 0.002 USD | ||
RENN Fund
RCG
US
|
$2.79 — |
-0.36
|
$19.57M — | $4.68K — | $2.76 — | $2.79 — | $19.57M — | 4.98 | $0.56 — | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.72 0.03 USD |
-4.9
|
₹1.61B 19.5M USD | ₹255.81K 3.09K USD | ₹2.72 0.03 USD | ₹2.80 0.03 USD | ₹1.61B 19.5M USD | 0 | -₹0.10 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
