$3.54T
Total marketcap
$133.97B
Total volume
BTC 62.50%     ETH 9.51%
Dominance

Result Page 23 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Long-Term Municipal Advantage Trust  BTA $9.2
+0.33
$123.65M $27.03K $9.17 $9.2 $123.65M 15.86 $0.58
Insas Berhad  3379.KL $0.8699 0.18 USD
+0.58
$577.05M 122.7M USD $533.4K 113.42K USD $0.8699 0.18 USD $0.88 0.19 USD $577.05M 122.7M USD 5.79 $0.15 0.03 USD
Pioneer Floating Rate Fund  PHD $9.89
+0.1
$122.39M $21.45K $9.87 $9.9 $122.39M 7.38 $1.34
Finward Bancorp  FNWD $28.22
+0.68
$122.07M $4.69K $28.07 $28.45 $122.07M 36.17 $0.78
US Solar Fund Ord  USF.L $0.4
-1
$121.9M $29.24K $0.4 $0.4199 $121.9M 0 -$0.11
John Hancock Investors Trust  JHI $13.89
-0.29
$121.46M $33.14K $13.89 $14 $121.46M 14.46 $0.96
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.24
-0.28
$120.89M $64.54K $9.15 $9.29 $120.89M 5.13 $1.8
Asia Plus Group Holdings Public Company Limited  ASP.BK $2.06 0.06 USD
+1.98
$4.29B 120.83M USD $720.95K 20.29K USD $2.02 0.06 USD $2.06 0.06 USD $4.29B 120.83M USD 20.59 $0.1 0.002 USD
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
0
$109.63M 119.83M USD $3.33K 3.64K USD $0.17 0.18 USD $0.17 0.18 USD $109.63M 119.83M USD 0 $0 0 USD
High Income Securities Fund  PCF $6.4
-0.08
$119.69M $69.83K $6.38 $6.45 $119.69M 6.39 $1
Riverview Bancorp  RVSB $5.7
0
$119.56M $194.71K $5.66 $5.73 $119.56M 24.78 $0.23
Tortoise Power and Energy Infrastructure Fund  TPZ $20.2
+0.5
$118.98M $46.16K $20.06 $20.26 $118.98M 18.30 $1.1
abrdn National Municipal Income Fund  VFL $9.67
-0.31
$118.73M $34.7K $9.67 $9.74 $118.73M 0 -$0.03
OFX Group Limited  OFX.AX $0.77 0.51 USD
+1.32
$179.01M 118.48M USD $482.41K 319.29K USD $0.7399 0.49 USD $0.77 0.51 USD $179.01M 118.48M USD 7.64 $0.1 0.07 USD
First Acceptance  FACO $3.22
0
$118.4M $3.1K $3.22 $3.22 $118.4M 5.64 $0.57
American Riviera Bancorp  ARBV $20.24
0
$118.06M $1.3K $20.23 $20.24 $118.06M 13.22 $1.53
Affinity Bancshares  AFBI $18.69
+0.65
$118.05M $549 $18.69 $18.69 $118.05M 20.53 $0.91
Patriot National Bancorp  PNBK $1.39
0
$117.85M $378.56K $1.35 $1.4 $117.85M 0 -$10.16
WEALTHINK AI  1140.HK $0.08999 0.01 USD
-3.33
$915.27M 117.03M USD $7.21M 922.14K USD $0.08999 0.01 USD $0.08999 0.01 USD $915.27M 117.03M USD 8.69 $0.01 0.001 USD
First Guaranty Bancshares  FGBI $9.06
+0.78
$116.77M $2.21K $9.06 $9.12 $116.77M 69.69 $0.13
Pinetree Capital Ltd.  PNP.TO $16.74 12.42 USD
-2.22
$157.14M 116.61M USD $12.12K 8.99K USD $16.6 12.32 USD $17.34 12.87 USD $157.14M 116.61M USD 4.92 $3.4 2.52 USD
Directa Sim S.p.A.  D.MI $5.66 6.19 USD
-0.35
$106.13M 116.01M USD $1.5K 1.64K USD $5.66 6.19 USD $5.66 6.19 USD $106.13M 116.01M USD 9.59 $0.59 0.64 USD
Calamos Global Total Return Fund  CGO $11.74
+0.09
$115.37M $30.59K $11.42 $11.75 $115.37M 13.97 $0.84
Portman Ridge Finance  PTMN $12.53
-0.16
$115.31M $20.86K $12.5 $12.61 $115.31M 0 -$1.13
Agronomics  AGNMF $0.11
-4.96
$114.4M $15.46K $0.1 $0.1 $114.4M 0 -$0.02
GSD Holding A.S.  GSDHO.IS $4.03 0.13 USD
+1
$3.63B 113.9M USD $1.21M 38.14K USD $4 0.13 USD $4.05 0.13 USD $3.63B 113.9M USD 6.01 $0.67 0.02 USD
Nuveen Select Maturities Municipal Fund  NIM $9.14
+0.22
$113.76M $19.76K $9.13 $9.17 $113.76M 60.93 $0.15
ARTA TECHFIN  0279.HK $0.04 0.0052 USD
-2.38
$886.5M 113.35M USD $4.67M 597.63K USD $0.04 0.0049 USD $0.04 0.0054 USD $886.5M 113.35M USD 0 $0 0 USD
OFS Capital  OFS $8.46
-2.08
$113.35M $103.66K $8.36 $8.7 $113.35M 3.75 $2.25
The Korea Fund  KF $27.14
+0.56
$113.23M $2.88K $26.81 $27.14 $113.23M 0 -$6.28
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.72 0.27 USD
+3.2
$3.6B 112.97M USD $3.72M 116.93K USD $8.54 0.27 USD $8.84 0.28 USD $3.6B 112.97M USD 0 -$5.05 -0.1 USD
Al Sagr Cooperative Insurance Company  8180.SR $14.09 3.76 USD
+0.07
$422.7M 112.77M USD $106.71K 28.47K USD $14 3.73 USD $14.23 3.8 USD $422.7M 112.77M USD 54.19 $0.26 0.07 USD
CBB Bancorp  CBBI $10.65
+2.11
$112.76M $2.3K $10.55 $10.6 $112.76M 4.75 $2.24
MFS High Income Municipal Trust  CXE $3.58
+0.42
$112.7M $122.73K $3.55 $3.58 $112.7M 6.87 $0.52
Dividend 15 Split Corp. II  DF.TO $6.18 4.59 USD
+0.32
$150.56M 111.73M USD $56.63K 42.02K USD $6.16 4.57 USD $6.2 4.6 USD $150.56M 111.73M USD 1.58 $3.91 2.9 USD
Bancroft Fund  BCV $19.05
+0.55
$111.7M $131.62K $18.95 $19.19 $111.7M 8.58 $2.22
Sound Financial Bancorp  SFBC $46.61
-0.47
$111.31M $3.69K $46.3 $47.16 $111.31M 23.90 $1.95
Stack Capital Group Inc.  STCK.TO $13.93 10.34 USD
+5.13
$149.17M 110.69M USD $51.85K 38.48K USD $13.25 9.83 USD $14.07 10.44 USD $149.17M 110.69M USD 10.88 $1.28 0.95 USD
Magyar Bancorp  MGYR $17.1
+1.54
$110.65M $2.84K $17.09 $17.1 $110.65M 11.95 $1.43
Plenti Group Limited  PLT.AX $0.9399 0.62 USD
0
$166.98M 110.52M USD $54.68K 36.19K USD $0.9399 0.62 USD $0.9499 0.63 USD $166.98M 110.52M USD 0 -$0.08 -0.05 USD
Salama Cooperative Insurance Company  8050.SR $13.56 3.62 USD
+0.59
$414.04M 110.46M USD $76.54K 20.42K USD $13.56 3.62 USD $13.77 3.67 USD $414.04M 110.46M USD 0 -$0.36 -0.09 USD
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.78
+0.5
$109.93M $20.21K $11.73 $11.79 $109.93M 15.50 $0.76
Bellevue Group AG  BBN.SW $7.22 8.21 USD
+1.12
$96.43M 109.72M USD $9.62K 10.94K USD $7.2 8.19 USD $7.28 8.28 USD $96.43M 109.72M USD 10.02 $0.72 0.82 USD
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.5
<0.01
$108.82M $5.97K $13.49 $13.67 $108.82M 14.51 $0.93
ELK-Desa Resources Berhad  5228.KL $1.13 0.24 USD
-0.88
$510.11M 108.47M USD $12K 2.55K USD $1.13 0.24 USD $1.14 0.24 USD $510.11M 108.47M USD 16.14 $0.07 0.01 USD
Western Asset Intermediate Muni Fund  SBI $7.66
+0.39
$107.87M $32.78K $7.63 $7.66 $107.87M 13.67 $0.56
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.5 0.11 USD
+3.24
$3.37B 105.9M USD $56.58M 1.78M USD $3.23 0.1 USD $3.72 0.12 USD $3.37B 105.9M USD 38.88 $0.09 0.002 USD
Euroz Hartleys Group Limited  EZL.AX $1.02 0.68 USD
-2.86
$159.83M 105.79M USD $96.09K 63.6K USD $1.02 0.67 USD $1.04 0.69 USD $159.83M 105.79M USD 14.57 $0.07 0.05 USD
The Gabelli Global Utility & Income Trust  GLU $17.59
-1.03
$105.16M $13.35K $17.59 $17.69 $105.16M 12.30 $1.43
Pioneer Diversified High Income Fund  HNW $12.52
+0.34
$104.35M $14.36K $12.49 $12.52 $104.35M 4.76 $2.63
Complete Financial  CFSU $0.11
-0.09
$104.34M $20K $0.11 $0.11 $104.34M 2.75 $0.04
GAMCO Natural Resources, Gold & Income Trust  GNT $6.44
+1.1
$104.32M $47.56K $6.37 $6.45 $104.32M 20.12 $0.32
Nuveen Mortgage and Income Fund  JLS $18.99
+0.58
$104M $38.31K $18.88 $19.04 $104M 7.75 $2.45
Abrdn Japan Equity Fund  JEQ $7.35
+0.96
$103.97M $4.54K $7.3 $7.35 $103.97M 10.06 $0.73
Provident Financial  PROV $15.67
+0.71
$103.75M $1.38K $15.25 $15.69 $103.75M 16.15 $0.97
Hilbert Group AB (publ)  HILB-B.ST $13.8 1.35 USD
+5.75
$1.06B 103.66M USD $159.03K 15.52K USD $13.25 1.29 USD $13.8 1.35 USD $1.06B 103.66M USD 0 -$0.85 -0.08 USD
Voya Emerging Markets High Dividend Equity Fund  IHD $5.83
-0.17
$103.4M $261.52K $5.77 $5.93 $103.4M 11.43 $0.51
Allied Cooperative Insurance Group  8150.SR $12.21 3.26 USD
+0.49
$386.78M 103.18M USD $35.79K 9.55K USD $12.17 3.25 USD $12.3 3.28 USD $386.78M 103.18M USD 0 -$0.95 -0.2 USD
Allspring Utilities and High Income Fund  ERH $11.58
+0.3
$102.98M $8.91K $11.51 $11.65 $102.98M 4.12 $2.81
Nuveen Municipal Income Fund  NMI $10
-0.3
$102.9M $34.53K $9.93 $10.05 $102.9M 29.41 $0.34
Eaton Vance Senior Income Trust  EVF $5.66
-0.18
$102.36M $110.44K $5.65 $5.68 $102.36M 10.10 $0.56
The Central and Eastern Europe Fund  CEE $15.7
+0.32
$101.4M $23.83K $15.5 $15.72 $101.4M 3.59 $4.37
MFS Government Markets Income Trust  MGF $3.11
+0.32
$101.36M $35.72K $3.07 $3.12 $101.36M 15.54 $0.2
Aker Horizons ASA  AKH.OL $1.5 0.14 USD
+0.81
$1.04B 100M USD $235.4K 22.58K USD $1.5 0.14 USD $1.5 0.14 USD $1.04B 100M USD 0 -$3.48 -0.3 USD
Hennessy Advisors  HNNA $12.82
+1.58
$99.81M $7.34K $12.46 $13.09 $99.81M 10.25 $1.25
Instabank ASA  INSTA.OL $2.75 0.26 USD
+0.36
$1.04B 99.79M USD $70.05K 6.72K USD $2.75 0.26 USD $2.82 0.27 USD $1.04B 99.79M USD 10.57 $0.26 0.02 USD
Amana Cooperative Insurance Company  8310.SR $8.58 2.29 USD
+0.12
$373.68M 99.69M USD $19.4K 5.18K USD $8.57 2.29 USD $8.63 2.3 USD $373.68M 99.69M USD 95.33 $0.09 0.02 USD
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.59
+0.42
$99.43M $7.71K $16.4 $16.62 $99.43M 12.38 $1.34
ZHONGTAIFUTURES  1461.HK $0.77 0.1 USD
+6.94
$771.46M 98.64M USD $5.08M 649.93K USD $0.6899 0.09 USD $0.78 0.1 USD $771.46M 98.64M USD 0 $0 0 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.86 5.31 USD
-0.61
$90.17M 98.56M USD $1.65K 1.8K USD $4.83 5.28 USD $4.86 5.31 USD $90.17M 98.56M USD 20.25 $0.24 0.26 USD
Next Capital Public Company Limited  NCAP.BK $2.48 0.07 USD
-2.36
$3.44B 96.86M USD $10.44M 293.69K USD $2.48 0.07 USD $2.6 0.07 USD $3.44B 96.86M USD 9.53 $0.26 0.007 USD
PIMCO Global StocksPLUS & Income Fund  PGP $8.39
+0.36
$96.86M $41.84K $8.34 $8.39 $96.86M 8.14 $1.03
Hotung Investment Holdings Limited  BLS.SI $1.35 1.01 USD
-0.74
$128.03M 95.95M USD $14.7K 11.02K USD $1.35 1.01 USD $1.36 1.02 USD $128.03M 95.95M USD 19.28 $0.07 0.05 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $0.89 0.03 USD
-1.11
$3.39B 95.41M USD $500.2K 14.07K USD $0.89 0.03 USD $0.9 0.03 USD $3.39B 95.41M USD 44.50 $0.02 0.0005 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
0
$86.28M 94.31M USD $777.92K 850.38K USD $0.07 0.07 USD $0.07 0.08 USD $86.28M 94.31M USD 1.37 $0.05 0.05 USD
The GDL Fund  GDL $8.32
+0.48
$93.55M $4.27K $8.32 $8.33 $93.55M 16.97 $0.49
Pathfinder Bancorp  PBHC $15.21
+1.33
$93.41M $1.01K $15.21 $15.21 $93.41M 24.93 $0.61
CHINA HUIRONG  1290.HK $0.67 0.09 USD
-4.29
$730.52M 93.41M USD $4.59M 586.89K USD $0.66 0.08 USD $0.6899 0.09 USD $730.52M 93.41M USD 13.40 $0.05 0.006 USD
KR1  KROEF $0.4
-0.74
$93.02M $1.04K $0.39 $0.39 $93.02M 6.66 $0.06
CMBC CAPITAL  1141.HK $0.66 0.08 USD
+41.94
$724M 92.57M USD $12.98M 1.66M USD $0.4699 0.06 USD $0.67 0.09 USD $724M 92.57M USD 13.20 $0.05 0.006 USD
NobleOak Life Limited  NOL.AX $1.5 0.99 USD
0
$139.2M 92.13M USD $5.93K 3.92K USD $1.46 0.97 USD $1.5 0.99 USD $139.2M 92.13M USD 10.00 $0.15 0.1 USD
K33 AB (publ)  869.F $0.006799 0.0074 USD
-8.11
$84.02M 91.85M USD $1.51M 1.65M USD $0.006799 0.0074 USD $0.006799 0.0074 USD $84.02M 91.85M USD 0 $0 0 USD
Virtus Global Multi-Sector Income Fund  VGI $7.87
+0.25
$89.03M $13.79K $7.86 $7.88 $89.03M 7.71 $1.02
Güler Yatirim Holding A.S.  GLRYH.IS $4 0.13 USD
+1.52
$2.83B 88.73M USD $3.06M 96.11K USD $3.95 0.12 USD $4.03 0.13 USD $2.83B 88.73M USD 17.39 $0.23 0.007 USD
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.76
+0.34
$88.43M $34.46K $11.72 $11.83 $88.43M 12.78 $0.92
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.94 0.5 USD
+2.44
$2.8B 87.97M USD $631.29K 19.83K USD $15.56 0.49 USD $16.13 0.51 USD $2.8B 87.97M USD 0 -$0.34 -0.01 USD
BTCS  BTCS $4.17
-29.44
$87.97M $24.45M $4 $5.3 $87.97M 0 -$1.72
EMPEROR CAPITAL  0717.HK $0.1 0.01 USD
+7.37
$687.57M 87.91M USD $80.93M 10.35M USD $0.08999 0.01 USD $0.11 0.01 USD $687.57M 87.91M USD 10.19 $0.01 0.001 USD
Quest for Growth NV  QFG.BR $4.25 4.65 USD
-0.23
$80.18M 87.65M USD $450 491.91 USD $4.25 4.65 USD $4.26 4.66 USD $80.18M 87.65M USD 0 -$0.34 -0.3 USD
abrdn Global Income Fund  FCO $6.49
+0.31
$87.35M $64.86K $6.48 $6.55 $87.35M 34.15 $0.19
Hancock & Gore Ltd  HNG.AX $0.26 0.17 USD
0
$131.82M 87.24M USD $2.8K 1.85K USD $0.26 0.17 USD $0.26 0.17 USD $131.82M 87.24M USD 0 $0 0 USD
CFSB Bancorp  CFSB $13.8
+0.07
$86.38M $1.98K $13.8 $13.8 $86.38M 0 $0
Real Estate Split Corp.  RS.TO $9.98 7.41 USD
+0.6
$114.51M 84.98M USD $8.02K 5.95K USD $9.9 7.35 USD $9.98 7.41 USD $114.51M 84.98M USD 0 -$0.8 -0.5 USD
MFS High Yield Municipal Trust  CMU $3.31
+0.3
$84.38M $211.96K $3.3 $3.32 $84.38M 6.75 $0.49
Federated Hermes Premier Municipal Income Fund  FMN $10.65
+0.28
$83.27M $40.31K $10.58 $10.65 $83.27M 9.68 $1.1
Victor Mining Industry  VMTG $0.05
0
$83.2M $112K $0.04 $0.04 $83.2M 0 -$2.92
TMT Investments PLC  TMT.L $2.64
+1.93
$83.03M $1 $2.64 $2.64 $83.03M 0 -$0.07
Nuveen California Select Tax-Free Income Portfolio  NXC $12.93
+0.23
$82.91M $7.76K $12.91 $12.98 $82.91M 35.91 $0.36
Singapura Finance Ltd  S23.SI $0.6899 0.52 USD
0
$109.49M 82.06M USD $3K 2.25K USD $0.6899 0.52 USD $0.6899 0.52 USD $109.49M 82.06M USD 17.25 $0.04 0.03 USD
Heritage Global  HGBL $2.32
+3.11
$81.84M $24.89K $2.28 $2.32 $81.84M 19.33 $0.12
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here