$3.71T
Total marketcap
$199.58B
Total volume
BTC 62.49%     ETH 9.65%
Dominance

Result Page 23 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Investment Grade Income Fund  PAI $13.01
-0.04
$123.74M $6.98K $13.01 $13.08 $123.74M 33.35 $0.39
US Solar Fund Ord  USF.L $0.4
+1.01
$123.44M $29.24K $0.4 $0.4199 $123.44M 0 -$0.11
BlackRock Long-Term Municipal Advantage Trust  BTA $9.16
-0.43
$123.11M $29.44K $9.16 $9.19 $123.11M 15.79 $0.58
Israel Discount Bank Limited  DSCT.TA $3,436 10.02 USD
-0.61
$42.12B 122.81M USD $2.54M 7.42K USD $3,421 9.98 USD $3,485 10.16 USD $42.12B 122.81M USD 10.97 $3.13 0.009 USD
Pioneer Floating Rate Fund  PHD $9.89
0
$122.39M $56.18K $9.87 $9.9 $122.39M 7.38 $1.34
Finward Bancorp  FNWD $28.25
+0.11
$122.2M $4.77K $28.04 $28.25 $122.2M 36.21 $0.78
John Hancock Investors Trust  JHI $13.92
+0.22
$121.72M $10.23K $13.9 $13.93 $121.72M 14.50 $0.96
OFX Group Limited  OFX.AX $0.78 0.51 USD
+1.31
$183.75M 121.62M USD $174.31K 115.37K USD $0.75 0.5 USD $0.79 0.52 USD $183.75M 121.62M USD 7.74 $0.1 0.07 USD
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.27
+0.28
$121.23M $14.51K $9.24 $9.3 $121.23M 5.15 $1.8
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
+0.3
$110.62M 120.92M USD $846.32K 925.14K USD $0.17 0.18 USD $0.17 0.19 USD $110.62M 120.92M USD 0 $0 0 USD
Asia Plus Group Holdings Public Company Limited  ASP.BK $2.06 0.06 USD
+1.98
$4.29B 120.83M USD $720.95K 20.29K USD $2.02 0.06 USD $2.06 0.06 USD $4.29B 120.83M USD 20.59 $0.1 0.002 USD
High Income Securities Fund  PCF $6.41
+0.23
$119.97M $38.28K $6.4 $6.42 $119.97M 6.41 $1
Riverview Bancorp  RVSB $5.7
+0.35
$119.56M $168.48K $5.68 $5.75 $119.56M 24.78 $0.23
Tortoise Power and Energy Infrastructure Fund  TPZ $20.29
+0.46
$119.53M $11.47K $20.08 $20.29 $119.53M 18.39 $1.1
abrdn National Municipal Income Fund  VFL $9.73
+0.62
$119.46M $79.39K $9.63 $9.74 $119.46M 0 -$0.03
American Riviera Bancorp  ARBV $20.35
+0.54
$118.71M $800 $20.22 $20.35 $118.71M 13.30 $1.53
Affinity Bancshares  AFBI $18.79
+0.54
$118.68M $11.51K $18.67 $18.79 $118.68M 20.64 $0.91
WEALTHINK AI  1140.HK $0.08999 0.01 USD
-1.12
$925.79M 118.37M USD $480K 61.37K USD $0.08999 0.01 USD $0.08999 0.01 USD $925.79M 118.37M USD 8.80 $0.01 0.001 USD
Directa Sim S.p.A.  D.MI $5.7 6.23 USD
+0.35
$106.88M 116.83M USD $16K 17.49K USD $5.66 6.19 USD $5.7 6.23 USD $106.88M 116.83M USD 9.66 $0.59 0.64 USD
First Guaranty Bancshares  FGBI $9.03
-1.03
$116.32M $9.12K $9 $9.1 $116.32M 69.42 $0.13
Portman Ridge Finance  PTMN $12.6
+0.56
$115.96M $56.39K $12.5 $12.77 $115.96M 0 -$1.13
Bellevue Group AG  BBN.SW $7.34 8.35 USD
+2.8
$101.88M 115.92M USD $22.95K 26.11K USD $7.2 8.19 USD $7.34 8.35 USD $101.88M 115.92M USD 10.63 $0.69 0.79 USD
Calamos Global Total Return Fund  CGO $11.74
-0.04
$115.37M $13.35K $11.72 $11.78 $115.37M 13.97 $0.84
The Korea Fund  KF $27.54
+1.47
$114.9M $6.24K $27.26 $27.56 $114.9M 0 -$6.28
Pinetree Capital Ltd.  PNP.TO $16.44 12.2 USD
-1.79
$154.32M 114.52M USD $7.06K 5.24K USD $16.26 12.07 USD $16.75 12.43 USD $154.32M 114.52M USD 4.83 $3.4 2.52 USD
Agronomics  AGNMF $0.11
-4.96
$114.4M $15.46K $0.1 $0.1 $114.4M 0 -$0.02
Nuveen Select Maturities Municipal Fund  NIM $9.13
-0.11
$113.64M $17.55K $9.08 $9.14 $113.64M 60.86 $0.15
ARTA TECHFIN  0279.HK $0.04 0.0052 USD
0
$886.5M 113.35M USD $24K 3.07K USD $0.04 0.0053 USD $0.04 0.0053 USD $886.5M 113.35M USD 0 $0 0 USD
OFS Capital  OFS $8.46
-0.12
$113.35M $61.98K $8.36 $8.53 $113.35M 3.75 $2.25
GSD Holding A.S.  GSDHO.IS $4.01 0.13 USD
+0.5
$3.61B 113.34M USD $4.77M 149.77K USD $4 0.13 USD $4.05 0.13 USD $3.61B 113.34M USD 5.98 $0.67 0.02 USD
MFS High Income Municipal Trust  CXE $3.58
+0.14
$112.86M $97.67K $3.55 $3.6 $112.86M 6.88 $0.52
Bancroft Fund  BCV $19.24
+0.98
$112.79M $31.5K $19.07 $19.25 $112.79M 8.66 $2.22
CBB Bancorp  CBBI $10.6
0
$112.23M $1K $10.6 $10.62 $112.23M 4.73 $2.24
Dividend 15 Split Corp. II  DF.TO $6.2 4.6 USD
+0.24
$150.93M 112M USD $35.41K 26.28K USD $6.16 4.57 USD $6.21 4.61 USD $150.93M 112M USD 1.58 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $14 10.39 USD
+0.5
$149.91M 111.25M USD $7.26K 5.39K USD $13.91 10.32 USD $14.23 10.56 USD $149.91M 111.25M USD 10.93 $1.28 0.95 USD
Al Sagr Cooperative Insurance Company  8180.SR $13.9 3.71 USD
-1.28
$417M 111.24M USD $333.56K 88.98K USD $13.88 3.7 USD $14.23 3.8 USD $417M 111.24M USD 53.46 $0.26 0.07 USD
Plenti Group Limited  PLT.AX $0.9499 0.63 USD
+0.53
$167.87M 111.1M USD $4.57K 3.03K USD $0.9399 0.62 USD $0.9499 0.63 USD $167.87M 111.1M USD 0 -$0.08 -0.05 USD
Magyar Bancorp  MGYR $17.15
+0.29
$110.98M $1.07K $16.81 $17.15 $110.98M 11.99 $1.43
Sound Financial Bancorp  SFBC $46.2
-0.88
$110.33M $7.68K $45.94 $46.86 $110.33M 23.69 $1.95
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.77
-0.08
$109.84M $12.88K $11.77 $11.88 $109.84M 15.48 $0.76
Salama Cooperative Insurance Company  8050.SR $13.55 3.61 USD
+0.52
$411.6M 109.8M USD $178.38K 47.59K USD $13.2 3.52 USD $13.77 3.67 USD $411.6M 109.8M USD 0 -$0.36 -0.09 USD
ELK-Desa Resources Berhad  5228.KL $1.14 0.24 USD
0
$514.57M 109.41M USD $16.9K 3.59K USD $1.13 0.24 USD $1.14 0.24 USD $514.57M 109.41M USD 16.28 $0.07 0.01 USD
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.57
+0.52
$109.39M $10.51K $13.57 $13.63 $109.39M 14.59 $0.93
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.65 0.27 USD
+2.37
$3.46B 108.66M USD $11.71M 367.83K USD $8.54 0.27 USD $8.94 0.28 USD $3.46B 108.66M USD 0 -$5.14 -0.1 USD
Western Asset Intermediate Muni Fund  SBI $7.66
0
$107.87M $47.17K $7.64 $7.67 $107.87M 13.67 $0.56
Euroz Hartleys Group Limited  EZL.AX $1.03 0.68 USD
+0.98
$161.4M 106.82M USD $26.36K 17.44K USD $1.03 0.68 USD $1.05 0.69 USD $161.4M 106.82M USD 14.71 $0.07 0.05 USD
The Gabelli Global Utility & Income Trust  GLU $17.66
+0.42
$105.6M $11.41K $17.59 $17.81 $105.6M 12.35 $1.43
Provident Financial  PROV $15.9
+1.47
$105.28M $4.72K $15.53 $15.9 $105.28M 16.39 $0.97
Complete Financial  CFSU $0.11
-0.09
$104.34M $20K $0.11 $0.11 $104.34M 2.75 $0.04
Voya Emerging Markets High Dividend Equity Fund  IHD $5.87
+0.69
$104.11M $47.98K $5.84 $5.87 $104.11M 11.50 $0.51
Nuveen Mortgage and Income Fund  JLS $19
+0.05
$104.06M $15.88K $18.97 $19.06 $104.06M 7.75 $2.45
Pioneer Diversified High Income Fund  HNW $12.48
-0.32
$104.02M $30.52K $12.47 $12.54 $104.02M 4.74 $2.63
GAMCO Natural Resources, Gold & Income Trust  GNT $6.42
-0.39
$103.91M $51.39K $6.4 $6.5 $103.91M 20.04 $0.32
Allspring Utilities and High Income Fund  ERH $11.65
+0.6
$103.61M $57.93K $11.57 $11.68 $103.61M 4.14 $2.81
Abrdn Japan Equity Fund  JEQ $7.32
-0.41
$103.55M $44.13K $7.29 $7.33 $103.55M 10.02 $0.73
Nuveen Municipal Income Fund  NMI $10.05
+0.5
$103.42M $120.7K $9.98 $10.11 $103.42M 29.55 $0.34
Eaton Vance Senior Income Trust  EVF $5.69
+0.53
$102.9M $69.92K $5.68 $5.7 $102.9M 10.16 $0.56
Allied Cooperative Insurance Group  8150.SR $12.16 3.24 USD
+0.08
$384.88M 102.68M USD $121.06K 32.3K USD $12.13 3.24 USD $12.3 3.28 USD $384.88M 102.68M USD 0 -$0.95 -0.2 USD
K33 AB (publ)  869.F $0.007499 0.0081 USD
+1.35
$92.67M 101.31M USD $2.62M 2.86M USD $0.006799 0.0074 USD $0.007799 0.0085 USD $92.67M 101.31M USD 0 $0 0 USD
Instabank ASA  INSTA.OL $2.78 0.27 USD
+1.46
$1.05B 100.87M USD $154.39K 14.81K USD $2.74 0.26 USD $2.82 0.27 USD $1.05B 100.87M USD 10.69 $0.26 0.02 USD
MFS Government Markets Income Trust  MGF $3.09
-0.64
$100.7M $54.41K $3.08 $3.11 $100.7M 15.44 $0.2
The Central and Eastern Europe Fund  CEE $15.56
-0.89
$100.49M $135.95K $15.28 $15.69 $100.49M 3.56 $4.37
Amana Cooperative Insurance Company  8310.SR $8.48 2.26 USD
-1.05
$373.24M 99.57M USD $121.81K 32.5K USD $8.45 2.25 USD $8.63 2.3 USD $373.24M 99.57M USD 94.22 $0.09 0.02 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.9 5.36 USD
+0.2
$90.91M 99.37M USD $11.24K 12.29K USD $4.83 5.28 USD $4.92 5.38 USD $90.91M 99.37M USD 20.41 $0.24 0.26 USD
Aker Horizons ASA  AKH.OL $1.49 0.14 USD
0
$1.03B 99.2M USD $772.61K 74.11K USD $1.49 0.14 USD $1.51 0.14 USD $1.03B 99.2M USD 0 -$3.48 -0.3 USD
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.55
-0.24
$99.19M $14.1K $16.48 $16.65 $99.19M 12.35 $1.34
Hilbert Group AB (publ)  HILB-B.ST $14.9 1.45 USD
+14.18
$1.02B 99.1M USD $1.06M 103.6K USD $13.25 1.29 USD $15.35 1.5 USD $1.02B 99.1M USD 0 -$0.92 -0.08 USD
ZHONGTAIFUTURES  1461.HK $0.77 0.1 USD
-1.28
$771.46M 98.64M USD $5.19M 662.97K USD $0.6899 0.09 USD $0.78 0.1 USD $771.46M 98.64M USD 0 $0 0 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.26 0.1 USD
-3.83
$3.14B 98.64M USD $142.34M 4.47M USD $3.23 0.1 USD $3.72 0.12 USD $3.14B 98.64M USD 36.22 $0.09 0.002 USD
Next Capital Public Company Limited  NCAP.BK $2.48 0.07 USD
-2.36
$3.44B 96.86M USD $10.44M 293.69K USD $2.48 0.07 USD $2.6 0.07 USD $3.44B 96.86M USD 9.53 $0.26 0.007 USD
Hotung Investment Holdings Limited  BLS.SI $1.36 1.02 USD
0
$128.98M 96.67M USD $15.6K 11.69K USD $1.35 1.01 USD $1.36 1.02 USD $128.98M 96.67M USD 19.42 $0.07 0.05 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
+2.18
$88.16M 96.37M USD $834.33K 912.03K USD $0.07 0.07 USD $0.07 0.08 USD $88.16M 96.37M USD 1.40 $0.05 0.05 USD
PIMCO Global StocksPLUS & Income Fund  PGP $8.33
-0.72
$96.16M $35.17K $8.29 $8.37 $96.16M 8.08 $1.03
Hennessy Advisors  HNNA $12.29
-4.12
$95.7M $9.13K $12.29 $12.89 $95.7M 9.83 $1.25
Heng Leasing and Capital Public Company Limited  HENG.BK $0.89 0.03 USD
-1.11
$3.39B 95.41M USD $500.2K 14.07K USD $0.89 0.03 USD $0.9 0.03 USD $3.39B 95.41M USD 44.50 $0.02 0.0005 USD
Pathfinder Bancorp  PBHC $15.22
+0.06
$93.47M $235 $15.22 $15.22 $93.47M 24.95 $0.61
The GDL Fund  GDL $8.31
-0.12
$93.44M $11.61K $8.31 $8.37 $93.44M 16.95 $0.49
CHINA HUIRONG  1290.HK $0.67 0.09 USD
-4.29
$730.52M 93.41M USD $4.59M 586.89K USD $0.66 0.08 USD $0.6899 0.09 USD $730.52M 93.41M USD 13.40 $0.05 0.006 USD
CMBC CAPITAL  1141.HK $0.66 0.08 USD
-4.35
$724M 92.57M USD $922K 117.89K USD $0.65 0.08 USD $0.6999 0.09 USD $724M 92.57M USD 13.20 $0.05 0.006 USD
EMPEROR CAPITAL  0717.HK $0.11 0.01 USD
+2.88
$721.27M 92.22M USD $4.38M 560.04K USD $0.1 0.01 USD $0.11 0.01 USD $721.27M 92.22M USD 10.70 $0.01 0.001 USD
NobleOak Life Limited  NOL.AX $1.5 0.99 USD
0
$139.2M 92.13M USD $5.93K 3.92K USD $1.46 0.97 USD $1.5 0.99 USD $139.2M 92.13M USD 10.00 $0.15 0.1 USD
BTCS  BTCS $4.29
+2.88
$90.5M $11.94M $3.85 $4.72 $90.5M 0 -$1.72
Virtus Global Multi-Sector Income Fund  VGI $7.91
+0.51
$89.49M $69.26K $7.89 $7.93 $89.49M 7.75 $1.02
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.75
-0.09
$88.35M $6.81K $11.73 $11.78 $88.35M 12.77 $0.92
theglobe.com  TGLO $0.2
+0.05
$88.3M $37.76K $0.17 $0.2 $88.3M 0 $0
Quest for Growth NV  QFG.BR $4.28 4.68 USD
+0.47
$80.56M 88.06M USD $2.23K 2.44K USD $4.23 4.62 USD $4.28 4.68 USD $80.56M 88.06M USD 0 -$0.34 -0.3 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.94 0.12 USD
0
$2.78B 87.39M USD $13.91M 436.71K USD $3.93 0.12 USD $4.04 0.13 USD $2.78B 87.39M USD 17.13 $0.23 0.007 USD
abrdn Global Income Fund  FCO $6.49
0
$87.35M $67.84K $6.49 $6.59 $87.35M 34.15 $0.19
CFSB Bancorp  CFSB $13.8
0
$86.38M $255 $13.8 $13.8 $86.38M 0 $0
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.65 0.49 USD
+0.58
$2.75B 86.37M USD $3.59M 112.78K USD $15.56 0.49 USD $16.29 0.51 USD $2.75B 86.37M USD 0 -$0.34 -0.01 USD
Real Estate Split Corp.  RS.TO $10.05 7.46 USD
+0.7
$116.13M 86.17M USD $34.01K 25.24K USD $9.94 7.38 USD $10.05 7.46 USD $116.13M 86.17M USD 0 -$0.8 -0.5 USD
Hancock & Gore Ltd  HNG.AX $0.25 0.17 USD
-1.96
$129.23M 85.53M USD $39.12K 25.89K USD $0.25 0.17 USD $0.26 0.17 USD $129.23M 85.53M USD 0 $0 0 USD
MoneyMe Limited  MME.AX $0.16 0.11 USD
+6.67
$128.01M 84.73M USD $637.16K 421.71K USD $0.1499 0.1 USD $0.17 0.11 USD $128.01M 84.73M USD 0 -$0.03 -0.01 USD
MFS High Yield Municipal Trust  CMU $3.3
-0.3
$84.13M $427.11K $3.3 $3.32 $84.13M 6.73 $0.49
Federated Hermes Premier Municipal Income Fund  FMN $10.71
+0.56
$83.74M $49.91K $10.61 $10.71 $83.74M 9.73 $1.1
United Bancorp  UBCP $14.4
-0.68
$83.43M $1.89K $14.04 $14.47 $83.43M 11.61 $1.24
Victor Mining Industry  VMTG $0.05
0
$83.2M $76.68K $0.04 $0.05999 $83.2M 0 -$2.92
Nuveen California Select Tax-Free Income Portfolio  NXC $12.93
0
$82.91M $15.55K $12.93 $13.04 $82.91M 35.91 $0.36
China Success Finance Group Holdings Limited  3623.HK $1.15 0.15 USD
+1.77
$646.4M 82.65M USD $454K 58.05K USD $1.12 0.14 USD $1.15 0.15 USD $646.4M 82.65M USD 0 -$0.08 -0.01 USD
Singapura Finance Ltd  S23.SI $0.6899 0.52 USD
0
$109.49M 82.06M USD $3K 2.25K USD $0.6899 0.52 USD $0.6899 0.52 USD $109.49M 82.06M USD 17.25 $0.04 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here