結果ページ23 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.30 — |
+1.12
|
$111.74M — | $108.05K — | $6.28 — | $6.32 — | $111.74M — | 12.35 | $0.51 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.02 — |
+1.37
|
$110.92M — | $3.97K — | $14.01 — | $14.02 — | $110.92M — | 4.85 | $2.89 — | |
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
-0.7
|
HK$866.57M 110.8M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$866.57M 110.8M USD | 0 | -HK$0.01 -0.001 USD | |
| Vala Inc. 2051.HK | HK$0.53 0.07 USD |
0
|
HK$863.89M 110.46M USD | HK$2.80M 358.02K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$863.89M 110.46M USD | 0 | -HK$0.05 -0.006 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | €5.98 6.54 USD |
-0.33
|
€100.88M 110.28M USD | €39.99K 43.72K USD | €5.86 6.41 USD | €6.06 6.62 USD | €100.88M 110.28M USD | 24.91 | €0.24 0.26 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.82 — |
-0.13
|
$110.12M — | $65.24K — | $7.82 — | $7.88 — | $110.12M — | 156.40 | $0.05 — | |
| Siebert Financial SIEB | $2.72 — |
+3.03
|
$109.96M — | $12.94K — | $2.60 — | $2.80 — | $109.96M — | 11.33 | $0.24 — | |
| Lake Shore Bancorp LSBK | $14.30 — |
+0.42
|
$109.92M — | $9.33K — | $14.20 — | $14.30 — | $109.92M — | 14.89 | $0.96 — | |
| Great Elm Capital GECC | $7.84 — |
+1.29
|
$109.75M — | $259.51K — | $7.30 — | $7.97 — | $109.75M — | 0 | -$0.65 — | |
| Patriot National Bancorp PNBK | $1.14 — |
+0.88
|
$109.21M — | $276.50K — | $1.10 — | $1.18 — | $109.21M — | 0 | -$9.35 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.22 — |
-0.09
|
$109.03M — | $5.80K — | $18.21 — | $18.30 — | $109.03M — | 4.49 | $4.05 — | |
| Rhinebeck Bancorp RBKB | $9.65 — |
-0.52
|
$107.56M — | $2.66K — | $9.65 — | $9.91 — | $107.56M — | 21.44 | $0.45 — | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 445.44K 12.53K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 445.40K 12.53K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.66 0.94 USD |
+7.1
|
SEK 1.09B 106.48M USD | SEK 84.92K 8.29K USD | SEK 8.84 0.86 USD | SEK 9.96 0.97 USD | SEK 1.09B 106.48M USD | 0 | -SEK 1.04 -0.1 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.16 3.51 USD |
-0.9
|
SAR 398.66M 106.35M USD | SAR 68.76K 18.34K USD | SAR 13.16 3.51 USD | SAR 13.36 3.56 USD | SAR 398.66M 106.35M USD | 7.65 | SAR 1.72 0.46 USD | |
| Union Bankshares UNB | $23.24 — |
-0.3
|
$105.77M — | $1.20K — | $23.24 — | $23.57 — | $105.77M — | 9.37 | $2.48 — | |
| Bogota Financial BSBK | $8.37 — |
-1.24
|
$105.75M — | $2.68K — | $8.16 — | $8.75 — | $105.75M — | 209.25 | $0.04 — | |
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
0
|
MYR 494.85M 105.22M USD | MYR 47.30K 10.06K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 494.85M 105.22M USD | 15.85 | MYR 0.07 0.01 USD | |
| Goldmoney Inc. XAU.TO | CA$11.14 8.27 USD |
+3.34
|
CA$140.64M 104.36M USD | CA$9.90K 7.35K USD | CA$10.51 7.8 USD | CA$11.44 8.49 USD | CA$140.64M 104.36M USD | 5.06 | CA$2.20 1.63 USD | |
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
-0.79
|
A$157.56M 104.28M USD | A$42.01K 27.8K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$157.56M 104.28M USD | 13.99 | A$0.09 0.06 USD | |
| Nuveen Municipal Income Fund NMI | $10.09 — |
+0.4
|
$103.83M — | $31.25K — | $10.06 — | $10.09 — | $103.83M — | 29.67 | $0.34 — | |
| Manulife Holdings Berhad 1058.KL | MYR 2.10 0.45 USD |
-0.47
|
MYR 486.43M 103.43M USD | MYR 8.90K 1.89K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 486.43M 103.43M USD | 4.28 | MYR 0.49 0.1 USD | |
| Nuveen Mortgage and Income Fund JLS | $18.76 — |
0
|
$102.74M — | $28.05K — | $18.50 — | $18.82 — | $102.74M — | 9.72 | $1.93 — | |
| China Success Finance Group Holdings Limited 3623.HK | HK$1.27 0.16 USD |
-2.31
|
HK$799.61M 102.24M USD | HK$24.00K 3.07K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$799.61M 102.24M USD | 0 | -HK$0.05 -0.006 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.00 0.66 USD |
-0.5
|
A$153.89M 101.85M USD | A$2.06K 1.36K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$153.89M 101.85M USD | 16.66 | A$0.06 0.04 USD | |
| The Central and Eastern Europe Fund CEE | $15.72 — |
+0.51
|
$101.53M — | $6.26K — | $15.30 — | $15.78 — | $101.53M — | 3.59 | $4.37 — | |
| Goldmoney XAUMF | $7.99 — |
+4.72
|
$100.87M — | $300.00 — | $7.54 — | $8.08 — | $100.87M — | 5.08 | $1.57 — | |
| MFS Government Markets Income Trust MGF | $3.07 — |
-0.32
|
$100.05M — | $24.85K — | $3.07 — | $3.09 — | $100.05M — | 18.05 | $0.17 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.66 — |
+0.58
|
$100.05M — | $34.58K — | $8.50 — | $8.70 — | $100.05M — | 5.66 | $1.53 — | |
| IMAGI INT'L 0585.HK | HK$0.94 0.12 USD |
+2.17
|
HK$780.13M 99.75M USD | HK$56.33K 7.2K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$780.13M 99.75M USD | 0 | HK$0.00 0 USD | |
| Directa Sim S.p.A. D.MI | €4.71 5.15 USD |
-0.84
|
€91.13M 99.61M USD | €12.50K 13.66K USD | €4.70 5.14 USD | €4.75 5.19 USD | €91.13M 99.61M USD | 7.59 | €0.62 0.68 USD | |
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.05 USD |
-1.41
|
SGD 132.77M 99.51M USD | SGD 19.70K 14.76K USD | SGD 1.40 1.05 USD | SGD 1.42 1.06 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | |
| Provident Financial PROV | $15.26 — |
+0.33
|
$99.24M — | $284.00 — | $15.26 — | $15.26 — | $99.24M — | 16.95 | $0.90 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.48 — |
+0.24
|
$98.78M — | $19.82K — | $16.37 — | $16.49 — | $98.78M — | 24.59 | $0.67 — | |
| Tribeca Global Natural Resources Limited TGF.AX | A$2.00 1.32 USD |
+1.79
|
A$148.88M 98.54M USD | A$178.14K 117.9K USD | A$1.95 1.29 USD | A$2.00 1.32 USD | A$148.88M 98.54M USD | 33.25 | A$0.06 0.04 USD | |
| Eaton Vance Senior Income Trust EVF | $5.41 — |
+0.19
|
$98.30M — | $92.11K — | $5.38 — | $5.44 — | $98.30M — | 14.23 | $0.38 — | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.41 3.04 USD |
+0.09
|
SAR 365.72M 97.56M USD | SAR 32.20K 8.59K USD | SAR 11.29 3.01 USD | SAR 11.45 3.05 USD | SAR 365.72M 97.56M USD | 0 | -SAR 0.69 -0.1 USD | |
| GoHealth GOCO | $3.40 — |
+0.29
|
$97.27M — | $20.78K — | $3.38 — | $3.45 — | $97.27M — | 0 | -$2.62 — | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.52 0.17 USD |
-4
|
TRY 3.09B 96.98M USD | TRY 5.54M 173.88K USD | TRY 5.50 0.17 USD | TRY 5.77 0.18 USD | TRY 3.09B 96.98M USD | 1.37 | TRY 4.02 0.13 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.16 6.06 USD |
+1.49
|
CA$129.52M 96.11M USD | CA$74.36K 55.18K USD | CA$8.04 5.97 USD | CA$8.20 6.08 USD | CA$129.52M 96.11M USD | 2.34 | CA$3.48 2.58 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 5.10 0.16 USD |
+6.25
|
TRY 3.06B 96.1M USD | TRY 24.52M 770K USD | TRY 4.84 0.15 USD | TRY 5.14 0.16 USD | TRY 3.06B 96.1M USD | 0 | -TRY 2.04 -0.06 USD | |
| ZHONGTAIFUTURES 1461.HK | HK$0.75 0.1 USD |
+1.35
|
HK$751.43M 96.08M USD | HK$57.00K 7.29K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$751.43M 96.08M USD | 18.75 | HK$0.04 0.005 USD | |
| The GDL Fund GDL | $8.47 — |
-0.47
|
$94.82M — | $14.79K — | $8.47 — | $8.52 — | $94.82M — | 13.88 | $0.61 — | |
| Singapura Finance Ltd S23.SI | SGD 0.79 0.59 USD |
+1.94
|
SGD 125.36M 93.95M USD | SGD 600.00 449.67 USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 125.36M 93.95M USD | 19.75 | SGD 0.04 0.03 USD | |
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
+0.93
|
HK$734.75M 93.95M USD | HK$3.88M 496.36K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$734.75M 93.95M USD | 10.90 | HK$0.01 0.001 USD | |
| KR1 KROEF | $0.38 — |
0
|
$93.39M — | $4.00K — | $0.38 — | $0.38 — | $93.39M — | 6.29 | $0.06 — | |
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
+0.87
|
A$140.35M 92.89M USD | A$277.12K 183.41K USD | A$1.73 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.93 2.92 USD |
+0.46
|
SAR 346.28M 92.38M USD | SAR 8.99K 2.4K USD | SAR 10.83 2.89 USD | SAR 10.95 2.92 USD | SAR 346.28M 92.38M USD | 0 | -SAR 0.94 -0.2 USD | |
| Innovax Holdings Limited 2680.HK | HK$12.00 1.53 USD |
-1.4
|
HK$720.00M 92.06M USD | HK$93.00K 11.89K USD | HK$11.99 1.53 USD | HK$12.20 1.56 USD | HK$720.00M 92.06M USD | 200.00 | HK$0.06 0.007 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
+2.8
|
€83.15M 90.89M USD | €683.20K 746.83K USD | €0.06 0.07 USD | €0.07 0.07 USD | €83.15M 90.89M USD | 6.59 | €0.01 0.01 USD | |
| First Guaranty Bancshares FGBI | $5.92 — |
+2.31
|
$90.89M — | $30.91K — | $5.91 — | $6.55 — | $90.89M — | 0 | -$4.42 — | |
| 1st Colonial Bancorp FCOB | $18.77 — |
-0.85
|
$90.62M — | $600.00 — | $18.77 — | $18.77 — | $90.62M — | 11.44 | $1.64 — | |
| MFS High Yield Municipal Trust CMU | $3.53 — |
+0.86
|
$89.99M — | $63.84K — | $3.50 — | $3.53 — | $89.99M — | 58.83 | $0.06 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.91 — |
+0.89
|
$89.49M — | $31.16K — | $7.85 — | $7.91 — | $89.49M — | 13.63 | $0.58 — | |
| Blubuzzard BZRD | $0.12 — |
+41.86
|
$89.00M — | $128.91K — | $0.08 — | $0.12 — | $89.00M — | 0 | $0.00 — | |
| Quest for Growth NV QFG.BR | €4.13 4.51 USD |
+0.08
|
€80.78M 88.3M USD | €10.97K 11.99K USD | €4.10 4.48 USD | €4.14 4.53 USD | €80.78M 88.3M USD | 0 | -€0.16 -0.1 USD | |
| First Reliance Bancshares FSRL | $11.25 — |
+0.27
|
$88.20M — | $1.80K — | $11.22 — | $11.25 — | $88.20M — | 10.61 | $1.06 — | |
| Scully Royalty SRL | $5.92 — |
+0.4
|
$87.80M — | $515.00 — | $5.86 — | $5.92 — | $87.80M — | 0 | -$0.99 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.12 — |
+0.27
|
$86.94M — | $37.45K — | $11.08 — | $11.12 — | $86.94M — | 0 | -$0.04 — | |
| Sol Strategies Inc. HODL.CN | CA$4.39 3.26 USD |
+4.52
|
CA$116.85M 86.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$116.85M 86.71M USD | 0 | -CA$0.24 -0.1 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.52 — |
+0.88
|
$86.62M — | $72.19K — | $11.41 — | $11.59 — | $86.62M — | 12.52 | $0.92 — | |
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
+3.33
|
HK$676.01M 86.44M USD | HK$94.00K 12.02K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | |
| CNEWECON FUND 0080.HK | HK$0.43 0.05 USD |
-1.15
|
HK$674.92M 86.3M USD | HK$3.85M 492.27K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$674.92M 86.3M USD | 0 | -HK$0.01 -0.001 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.20 2.45 USD |
-0.54
|
SAR 323.00M 86.17M USD | SAR 44.90K 11.98K USD | SAR 9.19 2.45 USD | SAR 9.38 2.5 USD | SAR 323.00M 86.17M USD | 0 | -SAR 1.01 -0.2 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.21 0.23 USD |
+28.66
|
€78.79M 86.13M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.21 0.23 USD | €78.79M 86.13M USD | 0 | -€0.03 -0.03 USD | |
| NobleOak Life Limited NOL.AX | A$1.40 0.93 USD |
-2.78
|
A$130.12M 86.12M USD | A$90.66K 60K USD | A$1.37 0.91 USD | A$1.48 0.98 USD | A$130.12M 86.12M USD | 17.50 | A$0.08 0.05 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.16 0.48 USD |
-1.88
|
TRY 2.74B 86.05M USD | TRY 302.50K 9.5K USD | TRY 15.02 0.47 USD | TRY 15.45 0.49 USD | TRY 2.74B 86.05M USD | 0 | -TRY 0.52 -0.01 USD | |
| OFX Group Limited OFX.AX | A$0.56 0.37 USD |
-1.75
|
A$129.76M 85.88M USD | A$1.14M 752.77K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$129.76M 85.88M USD | 5.59 | A$0.10 0.07 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.10 0.79 USD |
-0.16
|
TRY 2.73B 85.78M USD | TRY 166.13K 5.22K USD | TRY 24.96 0.78 USD | TRY 25.26 0.79 USD | TRY 2.73B 85.78M USD | 0 | -TRY 0.73 -0.02 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.26 — |
+0.3
|
$85.58M — | $14.22K — | $13.23 — | $13.30 — | $85.58M — | 0 | -$0.39 — | |
| Complete Financial CFSU | $0.09 — |
-10
|
$85.37M — | $24.55K — | $0.09 — | $0.09 — | $85.37M — | 0 | -$0.18 — | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.13 1.9 USD |
-0.56
|
SAR 319.42M 85.21M USD | SAR 14.25K 3.8K USD | SAR 7.11 1.9 USD | SAR 7.19 1.92 USD | SAR 319.42M 85.21M USD | 0 | SAR 0.00 0 USD | |
| TC Bancshares TCBC | $20.38 — |
+0.05
|
$85.18M — | $2.80K — | $19.85 — | $20.39 — | $85.18M — | 679.33 | $0.03 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.26 — |
+0.47
|
$84.85M — | $70.84K — | $4.24 — | $4.32 — | $84.85M — | 14.19 | $0.30 — | |
| Hancock & Gore Ltd HNG.AX | A$0.25 0.16 USD |
-2
|
A$127.75M 84.55M USD | A$41.07K 27.19K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$127.75M 84.55M USD | 0 | A$0.00 0 USD | |
| Pinetree Capital Ltd. PNP.TO | CA$12.00 8.9 USD |
+10.29
|
CA$112.64M 83.59M USD | CA$3.87K 2.87K USD | CA$11.41 8.47 USD | CA$12.00 8.9 USD | CA$112.64M 83.59M USD | 3.97 | CA$3.02 2.24 USD | |
| CSC HOLDINGS 0235.HK | HK$0.03 0.0040 USD |
-5.88
|
HK$652.33M 83.41M USD | HK$18.01M 2.3M USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$652.33M 83.41M USD | 0 | HK$0.00 0 USD | |
| Great Elm GEG | $2.49 — |
+1.22
|
$83.04M — | $12.49K — | $2.40 — | $2.49 — | $83.04M — | 6.55 | $0.38 — | |
| Beyond Securities Public Company Limited BYD.BK | THB 0.56 0.02 USD |
+1.82
|
THB 2.92B 82.1M USD | THB 4.01M 112.78K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 2.92B 82.1M USD | 0 | -THB 1.40 -0.03 USD | |
| First Northwest Bancorp FNWB | $9.13 — |
+0.55
|
$81.68M — | $5.09K — | $9.09 — | $9.37 — | $81.68M — | 0 | -$0.84 — | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 115.00K 130.85K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| C FIN INT INV 0721.HK | HK$0.06 0.0074 USD |
-3.33
|
HK$636.35M 81.37M USD | HK$6.33M 809.37K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$636.35M 81.37M USD | 0 | HK$0.00 0 USD | |
| Royce Global Trust RGT | $12.45 — |
+0.08
|
$81.16M — | $124.90K — | $12.41 — | $12.56 — | $81.16M — | 5.65 | $2.20 — | |
| HUIXIN CREDIT 1577.HK | HK$0.93 0.12 USD |
+5.68
|
HK$632.40M 80.86M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$632.40M 80.86M USD | 6.20 | HK$0.15 0.02 USD | |
| Real Estate Split Corp. RS.TO | CA$9.19 6.82 USD |
-0.54
|
CA$108.21M 80.3M USD | CA$18.05K 13.4K USD | CA$9.19 6.82 USD | CA$9.29 6.89 USD | CA$108.21M 80.3M USD | 0 | -CA$0.80 -0.5 USD | |
| Lider Faktoring A.S. LIDFA.IS | TRY 4.51 0.14 USD |
+6.87
|
TRY 2.54B 79.83M USD | TRY 21.23M 666.6K USD | TRY 4.30 0.14 USD | TRY 4.60 0.14 USD | TRY 2.54B 79.83M USD | 3.24 | TRY 1.39 0.04 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.33 — |
-0.63
|
$79.63M — | $17.13K — | $11.39 — | $11.43 — | $79.63M — | 53.94 | $0.21 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.38 — |
-0.67
|
$79.34M — | $30.81K — | $7.38 — | $7.61 — | $79.34M — | 9.97 | $0.74 — | |
| Coastal Carolina Bancshares CCNB | $12.40 — |
-0.8
|
$79.27M — | $400.00 — | $12.40 — | $12.40 — | $79.27M — | 8.00 | $1.55 — | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
-1.77
|
A$119.65M 79.19M USD | A$43.98K 29.11K USD | A$2.22 1.47 USD | A$2.24 1.48 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Hennessy Advisors HNNA | $10.12 — |
+1.71
|
$78.81M — | $7.57K — | $9.92 — | $10.21 — | $78.81M — | 8.09 | $1.25 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.77 5.02 USD |
+0.3
|
CA$105.98M 78.65M USD | CA$1.33K 987.68 USD | CA$6.66 4.94 USD | CA$6.77 5.02 USD | CA$105.98M 78.65M USD | 4.36 | CA$1.55 1.15 USD | |
| The Swiss Helvetia Fund SWZ | $6.05 — |
+0.75
|
$78.53M — | $11.99K — | $6.00 — | $6.05 — | $78.53M — | 0 | -$1.90 — | |
| Signature Bank SBNY | $0.65 — |
+1.56
|
$78.46M — | $12.94K — | $0.55 — | $0.64 — | $78.46M — | 0.060 | $10.83 — | |
| FIRST SHANGHAI 0227.HK | HK$0.28 0.04 USD |
-3.45
|
HK$613.39M 78.43M USD | HK$2.14M 273.11K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$613.39M 78.43M USD | 28.00 | HK$0.01 0.001 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.45 USD |
+0.74
|
A$118.44M 78.39M USD | A$95.85K 63.44K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$118.44M 78.39M USD | 13.69 | A$0.05 0.03 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
+0.14
|
$78.24M — | $33.68K — | $6.97 — | $7.00 — | $78.24M — | 0 | -$0.60 — | |
| AMTD IDEA Group AMTD | $0.97 — |
-0.52
|
$77.82M — | $107.61K — | $0.95 — | $1.00 — | $77.82M — | 1.34 | $0.72 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||