Page de résultat 23 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heritage Global
HGBL
US
|
$1.25 — |
0
|
$43.30M — | $64.59K — | $1.24 — | $1.27 — | $43.30M — | 0 | -$0.41 — |
|
|
OFS Credit
OCCI
US
|
$1.47 — |
-3.29
|
$43.18M — | $364.95K — | $1.40 — | $1.54 — | $43.18M — | 0 | -$1.20 — |
|
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 1.53B 42.96M USD | THB 984.71K 27.71K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.53B 42.96M USD | 0 | -THB 0.45 -0.01 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 12.80 1.25 USD |
+0.39
|
SEK 438.32M 42.79M USD | SEK 238.70K 23.3K USD | SEK 12.50 1.22 USD | SEK 12.90 1.26 USD | SEK 438.32M 42.79M USD | 0 | -SEK 0.71 -0.06 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$332.52M 42.52M USD | HK$48.00K 6.14K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$332.52M 42.52M USD | 4.37 | HK$0.08 0.01 USD | ||
Vroom
VRM
US
|
$8.12 — |
+1.25
|
$42.31M — | $7.99K — | $7.75 — | $8.33 — | $42.31M — | 0 | -$11.23 — |
|
|
Kentucky First Federal Bancorp
KFFB
US
|
$5.22 — |
0
|
$42.21M — | $262.00 — | $5.22 — | $5.22 — | $42.21M — | 21.75 | $0.24 — |
|
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.85 8.05 USD |
-0.37
|
CA$54.73M 40.61M USD | CA$8.42K 6.24K USD | CA$10.80 8.01 USD | CA$10.89 8.08 USD | CA$54.73M 40.61M USD | 3.28 | CA$3.30 2.45 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.14 USD |
-2.48
|
€33.73M 38.93M USD | €222.50K 256.84K USD | €0.12 0.14 USD | €0.12 0.14 USD | €33.73M 38.93M USD | 0 | -€0.08 -0.09 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.54 USD |
-1.28
|
A$55.46M 38.74M USD | A$57.64K 40.26K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$55.46M 38.74M USD | 0 | -A$0.12 -0.08 USD | ||
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$300.00M 38.36M USD | HK$600.00K 76.72K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$300.00M 38.36M USD | 30.00 | HK$0.01 0.001 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.48 7.03 USD |
+0.11
|
CA$51.13M 37.94M USD | CA$9.40K 6.98K USD | CA$9.09 6.75 USD | CA$9.48 7.03 USD | CA$51.13M 37.94M USD | 1.33 | CA$7.11 5.28 USD | ||
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.06 0.03 USD |
+0.95
|
TRY 1.20B 37.62M USD | TRY 119.01M 3.74M USD | TRY 1.00 0.03 USD | TRY 1.09 0.03 USD | TRY 1.20B 37.62M USD | 1.68 | TRY 0.63 0.02 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.68 0.09 USD |
+0.74
|
HK$293.76M 37.56M USD | HK$140.00K 17.9K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$293.76M 37.56M USD | 0 | -HK$0.02 -0.002 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.42 0.04 USD |
+1.43
|
THB 1.33B 37.36M USD | THB 3.81M 107.08K USD | THB 1.36 0.04 USD | THB 1.52 0.04 USD | THB 1.33B 37.36M USD | 14.19 | THB 0.10 0.002 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 1.32B 37.24M USD | THB 1.27M 35.86K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.32B 37.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$50.04M 37.13M USD | CA$199.96K 148.38K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$50.04M 37.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.74 0.2 USD |
0
|
QAR 133.92M 36.79M USD | QAR 30.83K 8.47K USD | QAR 0.74 0.2 USD | QAR 0.78 0.21 USD | QAR 133.92M 36.79M USD | 0 | QAR 0.00 0 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.20 0.28 USD |
-0.23
|
HK$284.47M 36.37M USD | HK$86.00K 11K USD | HK$2.05 0.26 USD | HK$2.20 0.28 USD | HK$284.47M 36.37M USD | 0 | -HK$0.02 -0.002 USD | ||
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Carbon Streaming
OFSTF
US
|
$0.73 — |
-0.86
|
$35.81M — | $500.00 — | $0.74 — | $0.74 — | $35.81M — | 0 | -$0.04 — | ||
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.38 USD |
-6.9
|
A$50.97M 35.61M USD | A$2.03K 1.42K USD | A$0.54 0.38 USD | A$0.58 0.41 USD | A$50.97M 35.61M USD | 3.85 | A$0.14 0.1 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 21.96 0.69 USD |
+3.88
|
TRY 1.13B 35.36M USD | TRY 374.61K 11.76K USD | TRY 19.50 0.61 USD | TRY 22.78 0.72 USD | TRY 1.13B 35.36M USD | 0 | -TRY 6.85 -0.2 USD | ||
Hawkeye Digital
HWKE
US
|
$0.75 — |
0
|
$35.33M — | $3.70K — | $0.75 — | $0.75 — | $35.33M — | 0 | -$0.02 — | ||
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 165.80M 35.25M USD | MYR 47.60K 10.12K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 165.80M 35.25M USD | 7.33 | MYR 0.03 0.006 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$50.04M 34.95M USD | A$74.13K 51.79K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$50.04M 34.95M USD | 18.50 | A$0.01 0.006 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$49.96M 34.9M USD | A$658.15K 459.76K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$49.96M 34.9M USD | 0 | -A$0.05 -0.03 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$49.62M 34.66M USD | A$40.37K 28.2K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 34.66M USD | 14.50 | A$0.01 0.006 USD | ||
TIH Limited
T55.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.92M 34.42M USD | SGD 13.30K 9.97K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.92M 34.42M USD | 6.33 | SGD 0.03 0.02 USD | ||
AMTD IDEA
AMTD
US
|
$25.56 — |
-13.65
|
$34.18M — | $59.94K — | $24.82 — | $29.01 — | $34.18M — | 0 | -$2,098.80 — |
|
|
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.78 0.9 USD |
+4.58
|
TRY 1.07B 33.67M USD | TRY 1.68M 52.64K USD | TRY 26.46 0.83 USD | TRY 29.16 0.92 USD | TRY 1.07B 33.67M USD | 0 | -TRY 28.48 -0.8 USD | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
0
|
€29.04M 33.53M USD | €12.33K 14.23K USD | €7.96 9.19 USD | €8.12 9.37 USD | €29.04M 33.53M USD | 4.22 | €1.92 2.22 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.97 USD |
0
|
A$47.44M 33.14M USD | A$102.00 71.25 USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$47.44M 33.14M USD | 3.03 | A$0.46 0.32 USD | ||
|
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.10 0.58 USD |
-1.18
|
QAR 118.94M 32.67M USD | QAR 455.02K 125.01K USD | QAR 2.02 0.55 USD | QAR 2.19 0.6 USD | QAR 118.94M 32.67M USD | 52.50 | QAR 0.04 0.01 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0056 USD |
+4.76
|
HK$254.34M 32.52M USD | HK$792.00K 101.27K USD | HK$0.04 0.0051 USD | HK$0.05 0.0057 USD | HK$254.34M 32.52M USD | 0 | HK$0.00 0 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.17 0.02 USD |
+1.81
|
HK$253.46M 32.41M USD | HK$7.27M 929.82K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$253.46M 32.41M USD | 0 | -HK$0.02 -0.002 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.62 — |
-0.39
|
$32.28M — | $4.81K — | $2.58 — | $2.63 — | $32.28M — | 10.93 | $0.24 — |
|
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.50 0.24 USD |
-1.19
|
SEK 327.84M 32M USD | SEK 202.60K 19.78K USD | SEK 2.21 0.22 USD | SEK 2.62 0.26 USD | SEK 327.84M 32M USD | 0 | -SEK 2.47 -0.2 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$241.38M 30.86M USD | HK$6.00K 767.18 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$241.38M 30.86M USD | 0 | -HK$0.01 -0.001 USD | ||
CNFinance
CNF
US
|
$1.82 — |
-4.21
|
$30.68M — | $11.13K — | $1.75 — | $1.94 — | $30.68M — | 0 | -$9.43 — |
|
|
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.38 0.35 USD |
-1.43
|
PLN 120.67M 30.67M USD | PLN 234.00 59.48 USD | PLN 1.32 0.34 USD | PLN 1.40 0.36 USD | PLN 120.67M 30.67M USD | 27.60 | PLN 0.05 0.01 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 142.36M 30.27M USD | MYR 138.50K 29.45K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 142.36M 30.27M USD | 0 | -MYR 0.10 -0.02 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,399.00 0.75 USD |
-0.29
|
ZAC 56.52B 30.18M USD | ZAC 21.37M 11.41K USD | ZAC 1,386.00 0.74 USD | ZAC 1,419.00 0.76 USD | ZAC 56.52B 30.18M USD | 7.40 | ZAC 1.89 0.001 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.01M 30.05M USD | A$27.10K 18.93K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$43.01M 30.05M USD | 14.33 | A$0.03 0.02 USD | ||
Cohen
COHN
US
|
$9.20 — |
+0.93
|
$29.69M — | $11.52K — | $8.93 — | $9.22 — | $29.69M — | 1.98 | $4.64 — |
|
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 1.05B 29.59M USD | THB 103.85K 2.92K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.05B 29.59M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.33 0.93 USD |
0
|
A$42.32M 29.56M USD | A$29.00 20.26 USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$42.32M 29.56M USD | 7.36 | A$0.18 0.13 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.60 4.16 USD |
-0.55
|
€25.59M 29.54M USD | €5.74K 6.63K USD | €3.57 4.12 USD | €3.68 4.25 USD | €25.59M 29.54M USD | 90.00 | €0.04 0.05 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$228.57M 29.23M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$228.57M 29.23M USD | 0 | -HK$0.50 -0.06 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-0.39
|
€25.12M 29M USD | €8.60K 9.93K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.12M 29M USD | 0 | -€0.01 -0.01 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.10 0.01 USD |
-6.36
|
HK$225.64M 28.85M USD | HK$1.17M 150.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$225.64M 28.85M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.09M 28.7M USD | A$230.81K 161.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | A$0.00 0 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.16 0.02 USD |
-2.5
|
HK$221.62M 28.34M USD | HK$403.50K 51.59K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$221.62M 28.34M USD | 0 | -HK$1.31 -0.1 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.21 0.25 USD |
-1.63
|
R$139.22M 28.22M USD | R$78.95K 16K USD | R$1.20 0.24 USD | R$1.24 0.25 USD | R$139.22M 28.22M USD | 0 | -R$0.97 -0.1 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.31 0.21 USD |
+3.39
|
A$40.26M 28.12M USD | A$26.70K 18.65K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$40.26M 28.12M USD | 0 | -A$0.05 -0.03 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$40.04M 27.97M USD | A$117.91K 82.37K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$40.04M 27.97M USD | 7.62 | A$0.04 0.03 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.47 0.24 USD |
-1.59
|
NOK 289.61M 27.78M USD | NOK 11.60K 1.11K USD | NOK 2.47 0.24 USD | NOK 2.50 0.24 USD | NOK 289.61M 27.78M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.19 0.83 USD |
-0.84
|
A$39.62M 27.67M USD | A$18.00K 12.57K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$39.62M 27.67M USD | 6.97 | A$0.17 0.12 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.14 1.49 USD |
-2.73
|
A$39.40M 27.52M USD | A$2.60K 1.82K USD | A$2.14 1.49 USD | A$2.17 1.52 USD | A$39.40M 27.52M USD | 5.94 | A$0.36 0.25 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.25 0.23 USD |
-9.94
|
TRY 855.50M 26.87M USD | TRY 237.50K 7.46K USD | TRY 7.25 0.23 USD | TRY 8.00 0.25 USD | TRY 855.50M 26.87M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 124.45M 26.46M USD | MYR 12.00K 2.55K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 124.45M 26.46M USD | 18.50 | MYR 0.03 0.006 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.21 0.16 USD |
-6.29
|
TRY 836.72M 26.28M USD | TRY 1.56M 48.97K USD | TRY 5.15 0.16 USD | TRY 5.57 0.17 USD | TRY 836.72M 26.28M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.35 0.17 USD |
+1.89
|
HK$204.51M 26.15M USD | HK$22.00K 2.81K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$204.51M 26.15M USD | 135.00 | HK$0.01 0.001 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.36 0.04 USD |
-2.86
|
TRY 816.00M 25.63M USD | TRY 15.40M 483.77K USD | TRY 1.28 0.04 USD | TRY 1.38 0.04 USD | TRY 816.00M 25.63M USD | 2.34 | TRY 0.58 0.02 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.63M 25.59M USD | A$1.78K 1.24K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.63M 25.59M USD | 12.31 | A$0.11 0.08 USD | ||
Atlantic American
AAME
US
|
$1.24 — |
-21.52
|
$25.29M — | $271.32K — | $1.21 — | $1.39 — | $25.29M — | 5.63 | $0.22 — |
|
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.10 0.83 USD |
+0.32
|
SAR 93.00M 24.81M USD | SAR 595.79K 158.94K USD | SAR 3.00 0.8 USD | SAR 3.22 0.86 USD | SAR 93.00M 24.81M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 0.99 0.03 USD |
-1
|
TRY 788.53M 24.76M USD | TRY 11.41M 358.48K USD | TRY 0.94 0.03 USD | TRY 1.00 0.03 USD | TRY 788.53M 24.76M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$35.24M 24.62M USD | A$47.48K 33.17K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.24M 24.62M USD | 0 | -A$0.04 -0.02 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.18 0.02 USD |
+4.57
|
HK$192.24M 24.58M USD | HK$112.00K 14.32K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$192.24M 24.58M USD | 0 | -HK$0.18 -0.02 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$34.45M 24.06M USD | A$66.80K 46.66K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$34.45M 24.06M USD | 0 | -A$0.03 -0.02 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$32.31M 23.98M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.26 | CA$0.42 0.31 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.09 0.01 USD |
-6.12
|
HK$187.06M 23.92M USD | HK$130.00K 16.62K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$187.06M 23.92M USD | 0 | HK$0.00 0 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 840.73M 23.66M USD | THB 1.07M 30.08K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.09 -0.002 USD | ||
Argo Blockchain
ARBK
US
|
$1.60 — |
+2.56
|
$23.42M — | $1.40K — | $1.58 — | $1.65 — | $23.42M — | 0.32 | $4.97 — |
|
|
|
Earlypay Limited
EPY.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$33.15M 23.16M USD | A$125.59K 87.73K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$33.15M 23.16M USD | 0 | A$0.00 0 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.51 0.24 USD |
-2.91
|
NOK 234.24M 22.47M USD | NOK 1.45M 138.95K USD | NOK 2.53 0.24 USD | NOK 2.68 0.26 USD | NOK 234.24M 22.47M USD | 1.25 | NOK 1.99 0.19 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.23 0.04 USD |
-3.29
|
₹1.83B 22.19M USD | ₹631.63K 7.64K USD | ₹3.15 0.04 USD | ₹3.44 0.04 USD | ₹1.83B 22.19M USD | 7.17 | ₹0.45 0.005 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$31.36M 21.91M USD | A$15.93K 11.13K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$31.36M 21.91M USD | 4.72 | A$0.09 0.06 USD | ||
|
Blubuzzard
BZRD
US
|
$0.03 — |
-16.43
|
$21.88M — | $26.00K — | $0.02 — | $0.03 — | $21.88M — | 0 | $0.00 — | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.25 0.04 USD |
+2.46
|
THB 775.00M 21.81M USD | THB 4.31M 121.19K USD | THB 1.23 0.03 USD | THB 1.34 0.04 USD | THB 775.00M 21.81M USD | 0 | -THB 0.07 -0.001 USD | ||
Huize
HUIZ
US
|
$2.14 — |
-5.31
|
$21.63M — | $62.11K — | $2.06 — | $2.40 — | $21.63M — | 7.92 | $0.27 — |
|
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.78 0.17 USD |
-36.2
|
SEK 217.94M 21.27M USD | SEK 4.47M 436.21K USD | SEK 1.60 0.16 USD | SEK 2.27 0.22 USD | SEK 217.94M 21.27M USD | 0 | -SEK 46.84 -4.5 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.33 2.92 USD |
-2.92
|
CHF 16.80M 21.07M USD | CHF 48.46K 60.78K USD | CHF 2.28 2.86 USD | CHF 2.39 3 USD | CHF 16.80M 21.07M USD | 0 | -CHF 0.13 -0.1 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.15 0.8 USD |
0
|
A$29.89M 20.88M USD | A$8.57K 5.98K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$29.89M 20.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 4.41 0.14 USD |
-9.82
|
TRY 661.50M 20.77M USD | TRY 732.98K 23.02K USD | TRY 4.41 0.14 USD | TRY 4.41 0.14 USD | TRY 661.50M 20.77M USD | 0 | -TRY 2.13 -0.06 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.36 0.05 USD |
-5.33
|
HK$162.19M 20.74M USD | HK$1.27M 162.39K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$162.19M 20.74M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.27 0.02 USD |
-2.31
|
₹1.70B 20.54M USD | ₹1.22M 14.81K USD | ₹1.22 0.01 USD | ₹1.32 0.02 USD | ₹1.70B 20.54M USD | 11.54 | ₹0.11 0.001 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€1.95 2.25 USD |
-4.41
|
€17.43M 20.12M USD | €45.00K 51.95K USD | €1.91 2.2 USD | €2.04 2.35 USD | €17.43M 20.12M USD | 10.83 | €0.18 0.21 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 707.90M 19.92M USD | THB 42.10K 1.18K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 707.90M 19.92M USD | 6.49 | THB 0.10 0.002 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.43 1.65 USD |
0
|
€17.00M 19.62M USD | €654.00 754.93 USD | €1.35 1.55 USD | €1.43 1.65 USD | €17.00M 19.62M USD | 0 | -€0.20 -0.2 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.11 0.13 USD |
-6.25
|
€16.88M 19.48M USD | €43.29K 49.98K USD | €0.11 0.12 USD | €0.12 0.14 USD | €16.88M 19.48M USD | 0 | -€0.01 -0.01 USD | ||
RENN Fund
RCG
US
|
$2.74 — |
-1.08
|
$19.22M — | $7.16K — | $2.74 — | $2.75 — | $19.22M — | 4.80 | $0.57 — |
|
|
|
Hatcher Group Limited
8365.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$149.06M 19.06M USD | HK$1.98M 253.17K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$149.06M 19.06M USD | 0.044 | HK$16.90 2.16 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.53 0.07 USD |
+10.42
|
HK$148.44M 18.98M USD | HK$4.03M 515.29K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$148.44M 18.98M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 9.99 0.31 USD |
-0.3
|
TRY 599.40M 18.82M USD | TRY 1.20M 37.7K USD | TRY 9.02 0.28 USD | TRY 10.02 0.31 USD | TRY 599.40M 18.82M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$146.58M 18.74M USD | HK$288.00K 36.82K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$146.58M 18.74M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.50 0.03 USD |
-4.21
|
₹1.48B 17.92M USD | ₹285.25K 3.45K USD | ₹2.48 0.03 USD | ₹2.68 0.03 USD | ₹1.48B 17.92M USD | 0 | -₹0.11 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
