Page de résultat 23 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4029)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (116)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1514)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (63)
- Suisse (51)
- Taïwan (70)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (399)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9350)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.15 — |
0
|
$143.84M — | $3.26K — | $11.15 — | $11.15 — | $143.84M — | 12.52 | $0.89 — | |
| QV Equities Limited QVE.AX | $0.9499 0.63 USD |
-1.04
|
$216.04M 142.99M USD | $1.19M 790.1K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $216.04M 142.99M USD | 23.75 | $0.04 0.03 USD | |
| Silvercrest Asset Management SAMG | $15.08 — |
+0.53
|
$142.99M — | $35.43K — | $14.75 — | $15.23 — | $142.99M — | 16.04 | $0.94 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.61 — |
-0.76
|
$142.63M — | $7.58K — | $10.61 — | $10.68 — | $142.63M — | 10.71 | $0.99 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.05 — |
-1.26
|
$142.34M — | $71.07K — | $7.05 — | $7.15 — | $142.34M — | 8.29 | $0.85 — | |
| First Acceptance FACO | $3.73 — |
-1.32
|
$142.06M — | $2.8K — | $3.73 — | $3.75 — | $142.06M — | 1.80 | $2.07 — | |
| Western New England Bancorp WNEB | $6.55 — |
-3.25
|
$141.66M — | $33.76K — | $6.45 — | $6.74 — | $141.66M — | 10.91 | $0.6 — | |
| Western Asset Municipal High Income Fund MHF | $6.54 — |
-0.98
|
$141.6M — | $66.87K — | $6.54 — | $6.59 — | $141.6M — | 36.33 | $0.18 — | |
| Evans Bancorp EVBN | $25.6 — |
-2.7
|
$141.34M — | $54.95K — | $25.6 — | $26.28 — | $141.34M — | 6.66 | $3.84 — | |
| The New Germany Fund GF | $8.62 — |
-1.15
|
$141.28M — | $5.1K — | $8.62 — | $8.65 — | $141.28M — | 6.20 | $1.39 — | |
| Titanium Oyj TITAN.HE | $12.5 13.66 USD |
-2.72
|
$129.12M 141.15M USD | $2.46K 2.68K USD | $12.45 13.61 USD | $12.85 14.05 USD | $129.12M 141.15M USD | 13.29 | $0.94 1.03 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $12.6 0.4 USD |
-1.56
|
$4.43B 140.63M USD | $933.71K 29.67K USD | $12.6 0.4 USD | $12.85 0.41 USD | $4.43B 140.63M USD | 15.18 | $0.83 0.03 USD | |
| OP Bancorp OPBK | $9.39 — |
+0.75
|
$140.44M — | $13.25K — | $9.32 — | $9.44 — | $140.44M — | 6.65 | $1.41 — | |
| Special Opportunities Fund SPE | $12.75 — |
-0.59
|
$140.38M — | $16.02K — | $12.75 — | $12.84 — | $140.38M — | 5.40 | $2.36 — | |
| Multitude SE FRU.DE | $5.94 6.49 USD |
-0.67
|
$128.41M 140.37M USD | $28.29K 30.93K USD | $5.78 6.32 USD | $6.08 6.65 USD | $128.41M 140.37M USD | 11.20 | $0.53 0.58 USD | |
| Alpha Star ALSA | $11.44 — |
+0.09
|
$140.35M — | $2 — | $11.44 — | $11.44 — | $140.35M — | 22.00 | $0.52 — | |
| BNY Mellon Municipal Income DMF | $6.76 — |
-1.17
|
$140.32M — | $34.22K — | $6.76 — | $6.82 — | $140.32M — | 15.72 | $0.43 — | |
| First Commerce Bancorp, Inc. CMRB | $5.89 — |
0
|
$140.1M — | $100 — | $5.89 — | $5.89 — | $140.1M — | 8.29 | $0.71 — | |
| WAM Research Limited WAX.AX | $1.04 0.69 USD |
-0.48
|
$211.21M 139.79M USD | $219.28K 145.13K USD | $1.04 0.69 USD | $1.05 0.69 USD | $211.21M 139.79M USD | 8.62 | $0.12 0.08 USD | |
| Banca Sistema S.p.A. BST.MI | $1.58 1.72 USD |
-1.38
|
$126.64M 138.43M USD | $390.03K 426.36K USD | $1.57 1.72 USD | $1.61 1.76 USD | $126.64M 138.43M USD | 7.51 | $0.21 0.23 USD | |
| First Northern Community Bancorp FNRN | $8.9 — |
0
|
$138.21M — | $7.56K — | $8.81 — | $8.99 — | $138.21M — | 7.06 | $1.26 — | |
| Praemium Limited PPS.AX | $0.4299 0.28 USD |
-1.15
|
$208.16M 137.77M USD | $578.09K 382.61K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $208.16M 137.77M USD | 21.50 | $0.02 0.01 USD | |
| Global Investments Limited B73.SI | $0.11 0.09 USD |
+1.79
|
$183.18M 137.28M USD | $325K 243.57K USD | $0.11 0.08 USD | $0.11 0.09 USD | $183.18M 137.28M USD | 11.40 | $0.01 0.007 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.78 USD |
+0.85
|
$207.24M 137.16M USD | $101.18K 66.97K USD | $1.17 0.77 USD | $1.19 0.78 USD | $207.24M 137.16M USD | 11.84 | $0.1 0.07 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.16 — |
-1.09
|
$137.02M — | $64.71K — | $8.12 — | $8.28 — | $137.02M — | 18.97 | $0.43 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | $3,070 8.95 USD |
+1.69
|
$46.75B 136.33M USD | $6.22M 18.14K USD | $3,000 8.75 USD | $3,094 9.02 USD | $46.75B 136.33M USD | 6.70 | $4.58 0.01 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $73.2 2.3 USD |
-8.5
|
$4.33B 136.01M USD | $919.91K 28.89K USD | $72.8 2.29 USD | $80.95 2.54 USD | $4.33B 136.01M USD | 59.51 | $1.23 0.04 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $10.07 — |
-0.59
|
$135.34M — | $15.01K — | $10.04 — | $10.11 — | $135.34M — | 37.29 | $0.27 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.74 — |
-1.02
|
$134.08M — | $89.4K — | $8.74 — | $8.89 — | $134.08M — | 11.81 | $0.74 — | |
| Mittel S.p.A. MIT.MI | $1.5 1.64 USD |
-0.66
|
$122.02M 133.39M USD | $5.5K 6.01K USD | $1.5 1.64 USD | $1.54 1.68 USD | $122.02M 133.39M USD | 21.42 | $0.07 0.08 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.43 USD |
-1.01
|
$121.78M 133.13M USD | $252.97K 276.53K USD | $0.39 0.43 USD | $0.4 0.44 USD | $121.78M 133.13M USD | 0 | $0 0 USD | |
| Hawthorn Bancshares HWBK | $18.98 — |
-0.21
|
$132.89M — | $2.87K — | $18.9 — | $18.99 — | $132.89M — | 63.26 | $0.3 — | |
| First United FUNC | $19.96 — |
-0.15
|
$132.71M — | $220.85K — | $19.75 — | $20.28 — | $132.71M — | 9.28 | $2.15 — | |
| Bank Hapoalim B.M. POLI.TA | $3,397 9.91 USD |
+0.74
|
$45.44B 132.5M USD | $3.89M 11.34K USD | $3,350 9.77 USD | $3,418 9.97 USD | $45.44B 132.5M USD | 6.23 | $5.45 0.02 USD | |
| China Huirong Financial Holdings Limited 1290.HK | $0.9499 0.12 USD |
-5
|
$1.04B 132.44M USD | $66K 8.44K USD | $0.9499 0.12 USD | $1 0.13 USD | $1.04B 132.44M USD | 19.00 | $0.05 0.006 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.62 — |
-0.7
|
$132.28M — | $34.12K — | $11.62 — | $11.69 — | $132.28M — | 9.60 | $1.21 — | |
| Everest Consolidator MNTN | $11.25 — |
-0.18
|
$131.68M — | $1.66K — | $11.25 — | $11.25 — | $131.68M — | 0 | -$0.1 — | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
0
|
$197.24M 130.54M USD | $41.1K 27.2K USD | $1.1 0.72 USD | $1.1 0.73 USD | $197.24M 130.54M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.15 — |
-0.98
|
$130.45M — | $44.11K — | $10.11 — | $10.21 — | $130.45M — | 63.43 | $0.16 — | |
| OFS Capital OFS | $9.7 — |
+1.89
|
$129.96M — | $31.11K — | $9.5 — | $9.7 — | $129.96M — | 0 | -$0.99 — | |
| First Guaranty Bancshares FGBI | $10.37 — |
-1.52
|
$129.67M — | $111.16K — | $10.18 — | $10.46 — | $129.67M — | 21.16 | $0.49 — | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.76 0.1 USD |
0
|
$1.01B 129.57M USD | $20K 2.56K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.01B 129.57M USD | 3.79 | $0.2 0.03 USD | |
| Richmond Mutual Bancorporation RMBI | $11.68 — |
-1.85
|
$129.25M — | $5.44K — | $11.68 — | $12.35 — | $129.25M — | 13.42 | $0.87 — | |
| Pyrophyte PHYT | $11.4 — |
+0.09
|
$129.07M — | $84.89K — | $11.39 — | $11.4 — | $129.07M — | 81.42 | $0.14 — | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $16.08 4.29 USD |
+1.39
|
$482.4M 128.69M USD | $120.87K 32.25K USD | $15.78 4.21 USD | $16.16 4.31 USD | $482.4M 128.69M USD | 7.27 | $2.21 0.59 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $41.9 0.51 USD |
-0.12
|
$10.6B 128.26M USD | $573.15K 6.93K USD | $41.5 0.5 USD | $42.2 0.51 USD | $10.6B 128.26M USD | 18.29 | $2.29 0.03 USD | |
| ArrowMark Financial BANX | $18.02 — |
-1.48
|
$128.24M — | $29.77K — | $18.02 — | $18.3 — | $128.24M — | 6.34 | $2.84 — | |
| FinWise Bancorp FINW | $10.02 — |
-0.89
|
$128.19M — | $13.44K — | $10.02 — | $10.14 — | $128.19M — | 7.76 | $1.29 — | |
| John Hancock Income Securities Trust JHS | $10.97 — |
-1.88
|
$127.76M — | $35K — | $10.91 — | $11.12 — | $127.76M — | 548.50 | $0.02 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.08 — |
-0.76
|
$127.4M — | $43.55K — | $11.03 — | $11.09 — | $127.4M — | 33.57 | $0.33 — | |
| Kensington Capital Acquisition Corp. V KCGI | $11.04 — |
-0.16
|
$126.35M — | $2.5K — | $11.04 — | $11.04 — | $126.35M — | 18.40 | $0.6 — | |
| MainStreet Bancshares MNSB | $16.55 — |
-1.61
|
$125.89M — | $26.98K — | $16.43 — | $16.78 — | $125.89M — | 6.36 | $2.6 — | |
| Plum Acquisition Corp. I PLMI | $11.19 — |
+0.18
|
$125.73M — | $432 — | $11.19 — | $11.19 — | $125.73M — | 0 | -$0.36 — | |
| BV Financial BVFL | $11.05 — |
-0.27
|
$125.7M — | $12.43K — | $11.04 — | $11.09 — | $125.7M — | 8.69 | $1.27 — | |
| United Security Bancshares UBFO | $7.25 — |
-0.28
|
$125.54M — | $7.11K — | $7.25 — | $7.32 — | $125.54M — | 6.97 | $1.04 — | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$189.66M 125.53M USD | $169.72K 112.33K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189.66M 125.53M USD | 97.00 | $0.01 0.006 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.92 0.11 USD |
-1.51
|
$4.46B 125.43M USD | $1.74M 49.08K USD | $3.9 0.11 USD | $4 0.11 USD | $4.46B 125.43M USD | 15.07 | $0.26 0.007 USD | |
| Western Asset Premier Bond Fund WEA | $10.57 — |
-0.75
|
$125.42M — | $21.07K — | $10.57 — | $10.61 — | $125.42M — | 10.16 | $1.04 — | |
| John Hancock Hedged Equity & Income Fund HEQ | $10.32 — |
-0.96
|
$125.4M — | $14.9K — | $10.31 — | $10.42 — | $125.4M — | 10.86 | $0.95 — | |
| GP Investments, Ltd. GPIV33.SA | $3.98 0.81 USD |
-2.45
|
$616.75M 125.01M USD | $13.09K 2.65K USD | $3.98 0.81 USD | $4.02 0.81 USD | $616.75M 125.01M USD | 2.42 | $1.64 0.33 USD | |
| BankFinancial BFIN | $10.03 — |
-0.89
|
$124.98M — | $13.82K — | $10.01 — | $10.1 — | $124.98M — | 14.97 | $0.67 — | |
| Currency Exchange CURN | $19.35 — |
-0.15
|
$124.82M — | $842 — | $19.35 — | $19.45 — | $124.82M — | 13.72 | $1.41 — | |
| Axactor ASA ACR.OL | $4.31 0.41 USD |
+1.06
|
$1.3B 124.78M USD | $330.36K 31.69K USD | $4.25 0.41 USD | $4.34 0.42 USD | $1.3B 124.78M USD | 4.34 | $0.99 0.09 USD | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $10.73 — |
-0.37
|
$124.36M — | $25.84K — | $10.7 — | $10.76 — | $124.36M — | 14.49 | $0.74 — | |
| First Community FCCO | $16.25 — |
-4.24
|
$123.97M — | $12.41K — | $16.2 — | $16.92 — | $123.97M — | 11.28 | $1.44 — | |
| ELK-Desa Resources Berhad 5228.KL | $1.28 0.27 USD |
0
|
$582.15M 123.78M USD | $52.5K 11.16K USD | $1.28 0.27 USD | $1.3 0.28 USD | $582.15M 123.78M USD | 18.28 | $0.07 0.01 USD | |
| United Cooperative Assurance Company 8190.SR | $11.6 3.09 USD |
+0.35
|
$464M 123.78M USD | $274.18K 73.14K USD | $11.4 3.04 USD | $11.64 3.11 USD | $464M 123.78M USD | 22.74 | $0.51 0.14 USD | |
| Auswide Bank Ltd ABA.AX | $3.98 2.63 USD |
-0.75
|
$185.59M 122.83M USD | $22.12K 14.64K USD | $3.98 2.63 USD | $4.04 2.67 USD | $185.59M 122.83M USD | 9.70 | $0.41 0.27 USD | |
| InFinT IFIN | $11.6 — |
0
|
$122.73M — | $152 — | $11.6 — | $11.6 — | $122.73M — | 58.00 | $0.2 — | |
| Clough Global Equity Fund GLQ | $6.53 — |
-1.06
|
$122.69M — | $83.31K — | $6.52 — | $6.62 — | $122.69M — | 0 | -$0.47 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.07 — |
-1.2
|
$122.59M — | $11.43K — | $41.96 — | $42.79 — | $122.59M — | 27.31 | $1.54 — | |
| CF Bankshares CFBK | $19.17 — |
+0.31
|
$122.42M — | $2.31K — | $19.09 — | $19.26 — | $122.42M — | 7.92 | $2.42 — | |
| abrdn National Municipal Income Fund VFL | $9.93 — |
-0.95
|
$121.92M — | $21.89K — | $9.93 — | $9.98 — | $121.92M — | 0 | -$0.44 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.6099 0.08 USD |
-8.96
|
$952.47M 121.79M USD | $3.58M 458.26K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $952.47M 121.79M USD | 0 | -$0.2 -0.02 USD | |
| Blue Ocean BOCN | $11.14 — |
+0.09
|
$121.44M — | $1.14K — | $11.12 — | $11.15 — | $121.44M — | 74.26 | $0.15 — | |
| Agronomics AGNMF | $0.1 — |
+19.65
|
$121.1M — | $150K — | $0.1 — | $0.1 — | $121.1M — | 0 | $0 — | |
| Citizens Community Bancorp CZWI | $11.58 — |
+1.58
|
$120.5M — | $26.54K — | $11.36 — | $11.58 — | $120.5M — | 8.97 | $1.29 — | |
| Oportun Financial OPRT | $3.35 — |
-0.89
|
$119.22M — | $70.71K — | $3.24 — | $3.36 — | $119.22M — | 0 | -$2.56 — | |
| Pioneer Floating Rate Fund PHD | $9.62 — |
0
|
$119.05M — | $42.34K — | $9.57 — | $9.62 — | $119.05M — | 7.57 | $1.27 — | |
| RCF RCFA | $11.29 — |
+0.18
|
$118.86M — | $202 — | $11.29 — | $11.29 — | $118.86M — | 41.81 | $0.27 — | |
| OFS Credit Company OCCI | $7.41 — |
-1.2
|
$118.35M — | $76.14K — | $7.41 — | $7.52 — | $118.35M — | 0 | -$0.16 — | |
| GSD Holding A.S. GSDHO.IS | $4.17 0.13 USD |
-3.02
|
$3.75B 117.86M USD | $12.03M 377.91K USD | $4.16 0.13 USD | $4.31 0.14 USD | $3.75B 117.86M USD | 0 | -$1.87 -0.05 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.94 10.34 USD |
-1.34
|
$158.56M 117.66M USD | $1.84K 1.37K USD | $13.92 10.33 USD | $14 10.39 USD | $158.56M 117.66M USD | 1.98 | $7.04 5.22 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.94 7.38 USD |
-1.09
|
$157.39M 116.79M USD | $64.36K 47.76K USD | $9.86 7.32 USD | $10.04 7.45 USD | $157.39M 116.79M USD | 6.85 | $1.45 1.08 USD | |
| John Hancock Investors Trust JHI | $13.33 — |
-0.74
|
$116.56M — | $19.15K — | $13.29 — | $13.47 — | $116.56M — | 12.69 | $1.05 — | |
| Bank of Ireland Group plc BIRG.L | $10.29 11.25 USD |
-0.68
|
$106.34M 116.24M USD | $1.12M 1.23M USD | $10.25 11.2 USD | $10.47 11.45 USD | $106.34M 116.24M USD | 0.073 | $1.4 1.53 USD | |
| High Income Securities Fund PCF | $6.59 — |
-1.2
|
$115.53M — | $37.71K — | $6.58 — | $6.63 — | $115.53M — | 10.46 | $0.63 — | |
| Oshidori International Holdings Limited 0622.HK | $0.1499 0.02 USD |
0
|
$902.9M 115.45M USD | $21K 2.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $902.9M 115.45M USD | 0 | -$0.01 -0.001 USD | |
| First Savings Financial FSFG | $16.75 — |
+0.6
|
$115.29M — | $7.16K — | $16.5 — | $16.75 — | $115.29M — | 15.36 | $1.09 — | |
| The Korea Fund KF | $23.56 — |
-2.16
|
$114.93M — | $12.26K — | $23.5 — | $23.59 — | $114.93M — | 6.58 | $3.58 — | |
| Gulf General Cooperative Insurance Company 8260.SR | $14.3 3.81 USD |
+0.14
|
$429M 114.45M USD | $168.19K 44.87K USD | $14.28 3.81 USD | $14.54 3.88 USD | $429M 114.45M USD | 0 | -$0.21 -0.05 USD | |
| FinTech Global Incorporated 8789.T | $85 0.57 USD |
-4.49
|
$16.95B 114.39M USD | $838K 5.66K USD | $86 0.58 USD | $88 0.59 USD | $16.95B 114.39M USD | 7.64 | $11.12 0.08 USD | |
| APx Acquisition Corp. I APXI | $11.51 — |
+0.09
|
$114.07M — | $34.44K — | $11.51 — | $11.51 — | $114.07M — | 28.77 | $0.4 — | |
| William Penn Bancorporation WMPN | $12.07 — |
+0.5
|
$113.89M — | $6.63K — | $11.99 — | $12.13 — | $113.89M — | 150.87 | $0.08 — | |
| Franklin Financial Services FRAF | $25.9 — |
-0.8
|
$113.85M — | $10.23K — | $25.9 — | $26.8 — | $113.85M — | 8.30 | $3.12 — | |
| Bay Community Bancorp CBOBA | $13.05 — |
-0.38
|
$113.72M — | $28.11K — | $13.05 — | $13.05 — | $113.72M — | 16.13 | $0.81 — | |
| Compass Digital CDAQ | $10.82 — |
-0.18
|
$113.66M — | $14 — | $10.82 — | $10.82 — | $113.66M — | 83.23 | $0.13 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.33 0.04 USD |
-1.52
|
$888.68M 113.63M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $888.68M 113.63M USD | 0 | -$0.54 -0.06 USD | |
| Westwood WHG | $12.14 — |
-3.8
|
$113.06M — | $12.63K — | $12.14 — | $12.64 — | $113.06M — | 8.99 | $1.35 — | |
| CF Acquisition Corp. VII CFFS | $10.99 — |
+0.73
|
$112.98M — | $814 — | $10.99 — | $10.99 — | $112.98M — | 0 | -$0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||