Page de résultat 23 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.30 0.04 USD |
+3.45
|
HK$577.29M 73.81M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$16.29 3.3 USD |
-1.87
|
R$359.75M 72.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.75M 72.92M USD | 0 | -R$2.74 -0.5 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 11.85 3.16 USD |
+0.08
|
SAR 272.55M 72.71M USD | SAR 395.04K 105.38K USD | SAR 11.66 3.11 USD | SAR 11.97 3.19 USD | SAR 272.55M 72.71M USD | 0 | -SAR 0.28 -0.07 USD | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 339.96M 72.29M USD | MYR 566.80K 120.52K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 339.96M 72.29M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.24 — |
-0.29
|
$72.02M — | $46.05K — | $10.22 — | $10.30 — | $72.02M — | 0 | $0.00 — | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 13.05 0.41 USD |
+0.31
|
TRY 2.29B 72.02M USD | TRY 1.00M 31.44K USD | TRY 12.85 0.4 USD | TRY 13.12 0.41 USD | TRY 2.29B 72.02M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.49 0.01 USD |
-5.77
|
THB 2.55B 71.84M USD | THB 15.52M 436.57K USD | THB 0.48 0.01 USD | THB 0.52 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
| The9 NCTY | $4.69 — |
+0.64
|
$71.63M — | $43.99K — | $4.55 — | $4.93 — | $71.63M — | 0 | -$7.98 — | ||
| Great Elm GEG | $2.28 — |
+3.64
|
$71.49M — | $21.54K — | $2.17 — | $2.28 — | $71.49M — | 0 | -$0.80 — | ||
| The European Equity Fund EEA | $10.48 — |
-1.32
|
$71.48M — | $81.91K — | $10.48 — | $10.77 — | $71.48M — | 3.88 | $2.70 — | ||
| Titanium Oyj TITAN.HE | €6.20 6.78 USD |
-0.96
|
€65.15M 71.22M USD | €1.73K 1.89K USD | €6.18 6.76 USD | €6.20 6.78 USD | €65.15M 71.22M USD | 12.15 | €0.51 0.56 USD | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 1.34 0.37 USD |
-1.25
|
QAR 254.74M 69.98M USD | QAR 1.86M 510.48K USD | QAR 1.34 0.37 USD | QAR 1.38 0.38 USD | QAR 254.74M 69.98M USD | 133.80 | QAR 0.01 0.002 USD | ||
| PCM Fund PCM | $5.64 — |
-1.05
|
$69.65M — | $8.06K — | $5.62 — | $5.70 — | $69.65M — | 10.07 | $0.56 — | ||
| Global International Credit Group Limited 1669.HK | HK$1.35 0.17 USD |
+22.73
|
HK$540.00M 69.05M USD | HK$6.46M 825.48K USD | HK$1.26 0.16 USD | HK$1.56 0.2 USD | HK$540.00M 69.05M USD | 10.38 | HK$0.13 0.02 USD | ||
| Lowell Resources Fund LRT.AX | A$2.49 1.65 USD |
+3.75
|
A$103.48M 68.49M USD | A$44.87K 29.7K USD | A$2.30 1.52 USD | A$2.49 1.65 USD | A$103.48M 68.49M USD | 1.52 | A$1.63 1.08 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$1.10 0.14 USD |
+1.85
|
HK$534.05M 68.28M USD | HK$11.40K 1.46K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$534.05M 68.28M USD | 0 | -HK$1.33 -0.1 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.58 0.02 USD |
+5.45
|
THB 2.41B 67.77M USD | THB 2.72M 76.53K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
| Invesco High Income Trust II VLT | $10.37 — |
-1.43
|
$67.52M — | $12.06K — | $10.30 — | $10.43 — | $67.52M — | 14.60 | $0.71 — | ||
| OptimumBank OPHC | $5.50 — |
+0.73
|
$67.48M — | $12.39K — | $5.44 — | $5.54 — | $67.48M — | 9.32 | $0.59 — | ||
| NSTS Bancorp NSTS | $13.72 — |
+0.29
|
$66.31M — | $31.80K — | $13.65 — | $13.72 — | $66.31M — | 0 | -$0.02 — | ||
| Principal Real Estate Income Fund PGZ | $9.90 — |
+0.1
|
$66.27M — | $21.20K — | $9.83 — | $10.00 — | $66.27M — | 12.85 | $0.77 — | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.43 0.32 USD |
-11.34
|
CA$88.73M 65.84M USD | CA$1.17M 870.26K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$88.73M 65.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.61 0.4 USD |
+1.67
|
A$98.04M 64.89M USD | A$57.70K 38.19K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$98.04M 64.89M USD | 6.77 | A$0.09 0.06 USD | ||
| DMG Blockchain DMGGF | $0.31 — |
-5.42
|
$64.80M — | $398.33K — | $0.30 — | $0.36 — | $64.80M — | 0 | -$0.04 — | ||
| BTCS BTCS | $1.30 — |
-8.45
|
$64.71M — | $859.41K — | $1.28 — | $1.40 — | $64.71M — | 0 | -$1.57 — | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.71 0.22 USD |
+1.18
|
HK$505.70M 64.66M USD | HK$54.40K 6.96K USD | HK$1.60 0.2 USD | HK$1.71 0.22 USD | HK$505.70M 64.66M USD | 6.33 | HK$0.27 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.46 USD |
0
|
A$97.69M 64.65M USD | A$31.42K 20.79K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$97.69M 64.65M USD | 11.50 | A$0.06 0.04 USD | ||
| Catalyst Bancorp CLST | $15.95 — |
-0.37
|
$64.63M — | $2.55K — | $15.92 — | $15.95 — | $64.63M — | 28.99 | $0.55 — | ||
| AmeriServ Financial ASRV | $3.74 — |
-0.8
|
$63.45M — | $8.73K — | $3.68 — | $3.76 — | $63.45M — | 11.33 | $0.33 — | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.96 1.22 USD |
-2.16
|
TRY 2.02B 63.29M USD | TRY 218.40K 6.86K USD | TRY 38.68 1.21 USD | TRY 39.92 1.25 USD | TRY 2.02B 63.29M USD | 7.44 | TRY 5.23 0.16 USD | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.13 0.02 USD |
+3.31
|
HK$494.24M 63.2M USD | HK$1.52M 193.84K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$494.24M 63.2M USD | 12.50 | HK$0.01 0.001 USD | ||
| Innovax Holdings Limited 2680.HK | HK$8.18 1.05 USD |
+2.25
|
HK$490.80M 62.75M USD | HK$20.00K 2.56K USD | HK$7.58 0.97 USD | HK$8.30 1.06 USD | HK$490.80M 62.75M USD | 90.88 | HK$0.09 0.01 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 7.80 2.08 USD |
0
|
SAR 234.00M 62.42M USD | SAR 208.10K 55.52K USD | SAR 7.61 2.03 USD | SAR 7.83 2.09 USD | SAR 234.00M 62.42M USD | 0 | -SAR 1.98 -0.5 USD | ||
| RiverNorth Capital and Income Fund, Inc. RSF | $14.63 — |
-0.1
|
$62.23M — | $17.58K — | $14.63 — | $14.65 — | $62.23M — | 13.30 | $1.10 — | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
-5
|
SGD 82.96M 62.18M USD | SGD 3.66M 2.74M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 82.96M 62.18M USD | 0 | SGD 0.00 0 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.29 0.1 USD |
-1.2
|
TRY 1.97B 61.99M USD | TRY 7.47M 234.7K USD | TRY 3.25 0.1 USD | TRY 3.31 0.1 USD | TRY 1.97B 61.99M USD | 3.19 | TRY 1.03 0.03 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.51 0.07 USD |
0
|
HK$484.53M 61.95M USD | HK$456.00K 58.31K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$484.53M 61.95M USD | 10.19 | HK$0.05 0.006 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 18.50 1.81 USD |
-1.07
|
SEK 632.53M 61.74M USD | SEK 23.66K 2.31K USD | SEK 18.05 1.76 USD | SEK 18.65 1.82 USD | SEK 632.53M 61.74M USD | 0 | -SEK 3.15 -0.3 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Quest for Growth NV QFG.BR | €2.99 3.27 USD |
-0.28
|
€56.03M 61.25M USD | €11.66K 12.74K USD | €2.97 3.24 USD | €2.99 3.27 USD | €56.03M 61.25M USD | 0 | -€0.68 -0.7 USD | ||
| Signature Bank SBNY | $0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.11 | $7.94 — | ||
| Emperor Capital Group Limited 0717.HK | HK$0.07 0.0088 USD |
-2.82
|
HK$465.12M 59.47M USD | HK$7.13M 911.4K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$465.12M 59.47M USD | 3.45 | HK$0.02 0.002 USD | ||
| Agronomics Limited V77.F | €0.05 0.05 USD |
0
|
€54.17M 59.21M USD | €78.76K 86.1K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.17M 59.21M USD | 0 | -€0.02 -0.02 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.53 0.35 USD |
0
|
A$89.23M 59.06M USD | A$1.00 0.66 USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$89.23M 59.06M USD | 5.88 | A$0.09 0.06 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 49.68 1.56 USD |
+0.81
|
TRY 1.85B 58.12M USD | TRY 4.77M 149.85K USD | TRY 48.10 1.51 USD | TRY 50.95 1.6 USD | TRY 1.85B 58.12M USD | 0 | -TRY 0.09 -0.002 USD | ||
| OCI International Holdings Limited 0329.HK | HK$0.30 0.04 USD |
+1.72
|
HK$442.43M 56.57M USD | HK$1.53M 195.92K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$442.43M 56.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.75 0.5 USD |
-1.32
|
A$85.46M 56.56M USD | A$34.06K 22.54K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$85.46M 56.56M USD | 4.41 | A$0.17 0.11 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,833.00 5.34 USD |
+0.99
|
ILA 19.39B 56.55M USD | ILA 1.31M 3.82K USD | ILA 1,729.00 5.04 USD | ILA 1,855.00 5.41 USD | ILA 19.39B 56.55M USD | 10.24 | ILA 1.79 0.005 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
+0.53
|
A$84.74M 56.09M USD | A$45.76K 30.29K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$84.74M 56.09M USD | 3.91 | A$0.24 0.16 USD | ||
| Cinda International Holdings Limited 0111.HK | HK$0.67 0.09 USD |
-2.9
|
HK$429.61M 54.93M USD | HK$192.00K 24.55K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$429.61M 54.93M USD | 5.15 | HK$0.13 0.02 USD | ||
| eHealth EHTH | $1.73 — |
+9.49
|
$54.91M — | $1.10M — | $1.57 — | $1.85 — | $54.91M — | 0 | -$0.59 — | ||
| Harmoney Corp Limited HMY.AX | A$0.80 0.53 USD |
0
|
A$82.73M 54.76M USD | A$68.46K 45.31K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$82.73M 54.76M USD | 8.88 | A$0.09 0.06 USD | ||
| First Shanghai Investments Limited 0227.HK | HK$0.19 0.02 USD |
+4.32
|
HK$422.80M 54.06M USD | HK$120.00K 15.34K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$422.80M 54.06M USD | 0 | -HK$0.04 -0.005 USD | ||
| CNFinance CNF | $3.18 — |
+0.95
|
$53.61M — | $2.57K — | $3.05 — | $3.20 — | $53.61M — | 0 | -$10.04 — | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.86 0.09 USD |
0
|
TRY 1.69B 52.99M USD | TRY 11.09M 348.38K USD | TRY 2.80 0.09 USD | TRY 2.88 0.09 USD | TRY 1.69B 52.99M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.10 0.35 USD |
-0.54
|
TRY 1.67B 52.29M USD | TRY 992.91K 31.18K USD | TRY 11.00 0.35 USD | TRY 11.10 0.35 USD | TRY 1.67B 52.29M USD | 0 | -TRY 2.28 -0.07 USD | ||
| CSC Holdings Limited 0235.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$407.71M 52.13M USD | HK$12.52M 1.6M USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$407.71M 52.13M USD | 0 | HK$0.00 0 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
0
|
SGD 69.18M 51.85M USD | SGD 1.90K 1.42K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 69.18M 51.85M USD | 18.39 | SGD 0.01 0.007 USD | ||
| Sol Strategies Inc. HODL.CN | CA$1.85 1.37 USD |
-1.07
|
CA$69.38M 51.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.38M 51.49M USD | 0 | -CA$5.08 -3.7 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
0
|
A$77.46M 51.27M USD | A$110.23K 72.95K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
| Argo Blockchain ARBK | $3.44 — |
-1.71
|
$50.34M — | $41.05K — | $3.28 — | $3.71 — | $50.34M — | 0.69 | $4.97 — | ||
| Otto Holding A.S. OTTO.IS | TRY 208.10 6.54 USD |
-0.34
|
TRY 1.59B 49.9M USD | TRY 357.33K 11.22K USD | TRY 199.10 6.25 USD | TRY 209.90 6.59 USD | TRY 1.59B 49.9M USD | 150.79 | TRY 1.38 0.04 USD | ||
| China Investment and Finance Group Limited 1226.HK | HK$0.93 0.12 USD |
0
|
HK$383.71M 49.06M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.93 0.12 USD | HK$383.71M 49.06M USD | 2.65 | HK$0.35 0.04 USD | ||
| Vroom VRM | $9.40 — |
-7.62
|
$48.95M — | $5.56K — | $9.40 — | $10.38 — | $48.95M — | 0 | -$12.94 — | ||
| First Trust Mortgage Income Fund FMY | $11.60 — |
+0.05
|
$48.88M — | $4.30K — | $11.55 — | $11.65 — | $48.88M — | 10.74 | $1.08 — | ||
| The Marygold Companies MGLD | $1.12 — |
-0.88
|
$48.54M — | $27.00K — | $1.10 — | $1.12 — | $48.54M — | 0 | -$0.05 — | ||
| Springvest Oyj SPRING.HE | €7.82 8.55 USD |
-3.46
|
€44.04M 48.14M USD | €2.39K 2.62K USD | €7.82 8.55 USD | €8.10 8.85 USD | €44.04M 48.14M USD | 48.87 | €0.16 0.17 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.78 0.11 USD |
-2.52
|
DKK 324.63M 47.6M USD | DKK 3.94K 578.13 USD | DKK 0.78 0.11 USD | DKK 0.80 0.12 USD | DKK 324.63M 47.6M USD | 25.83 | DKK 0.03 0.004 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$0.59 0.08 USD |
-1.67
|
HK$372.09M 47.58M USD | HK$218.00K 27.87K USD | HK$0.52 0.07 USD | HK$0.59 0.08 USD | HK$372.09M 47.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 6.04 1.61 USD |
+0.83
|
SAR 175.76M 46.89M USD | SAR 146.80K 39.16K USD | SAR 5.88 1.57 USD | SAR 6.08 1.62 USD | SAR 175.76M 46.89M USD | 0 | -SAR 2.51 -0.6 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.29 0.06 USD |
0
|
MYR 218.56M 46.47M USD | MYR 20.20K 4.3K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 218.56M 46.47M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 69.90 2.2 USD |
+0.36
|
TRY 1.47B 46.08M USD | TRY 4.72M 148.18K USD | TRY 67.50 2.12 USD | TRY 72.80 2.29 USD | TRY 1.47B 46.08M USD | 0 | -TRY 14.25 -0.4 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.42 0.05 USD |
0
|
HK$359.36M 45.95M USD | HK$255.00K 32.6K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$359.36M 45.95M USD | 0 | -HK$0.78 -0.09 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.32 0.39 USD |
-1.44
|
TRY 1.45B 45.65M USD | TRY 138.31K 4.34K USD | TRY 12.09 0.38 USD | TRY 12.47 0.39 USD | TRY 1.45B 45.65M USD | 0 | -TRY 0.86 -0.02 USD | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.23 USD |
-1.9
|
€41.23M 45.07M USD | €54.00K 59.03K USD | €0.21 0.23 USD | €0.21 0.23 USD | €41.23M 45.07M USD | 1.08 | €0.19 0.21 USD | ||
| China Sci-Tech Industrial Investment Group Limited 0339.HK | HK$0.81 0.1 USD |
-6.9
|
HK$349.92M 44.74M USD | HK$780.00K 99.73K USD | HK$0.77 0.1 USD | HK$0.92 0.12 USD | HK$349.92M 44.74M USD | 81.00 | HK$0.01 0.001 USD | ||
| MoneyMe Limited MME.AX | A$0.08 0.05 USD |
+1.22
|
A$67.46M 44.65M USD | A$47.74K 31.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.46M 44.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Heritage Global HGBL | $1.28 — |
+2.4
|
$44.47M — | $29.71K — | $1.24 — | $1.29 — | $44.47M — | 14.22 | $0.09 — | ||
| Da Yu Financial Holdings Limited 1073.HK | HK$0.10 0.01 USD |
-2.91
|
HK$341.80M 43.7M USD | HK$145.00K 18.54K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$341.80M 43.7M USD | 10.00 | HK$0.01 0.001 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
-5.48
|
¥6B 43.43M USD | ¥154K 1.04K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.30 0.07 USD |
+0.44
|
TRY 1.38B 43.26M USD | TRY 8.49M 266.63K USD | TRY 2.25 0.07 USD | TRY 2.30 0.07 USD | TRY 1.38B 43.26M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.36 0.01 USD |
+2.86
|
THB 1.52B 42.7M USD | THB 3.69M 103.76K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| INMA Holding Company Q.P.S.C. IHGS.QA | QAR 2.74 0.75 USD |
-5.29
|
QAR 155.01M 42.59M USD | QAR 625.40K 171.81K USD | QAR 2.73 0.75 USD | QAR 2.89 0.79 USD | QAR 155.01M 42.59M USD | 68.42 | QAR 0.04 0.01 USD | ||
| Marathon Bancorp MBBC | $14.40 — |
+4.73
|
$42.49M — | $1.59K — | $14.17 — | $14.40 — | $42.49M — | 34.28 | $0.42 — | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.33 0.04 USD |
-1.49
|
HK$330.00M 42.19M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$330.00M 42.19M USD | 33.00 | HK$0.01 0.001 USD | ||
| Blubuzzard BZRD | $0.06 — |
0
|
$42.16M — | $30.00K — | $0.04 — | $0.04 — | $42.16M — | 0 | $0.00 — | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.27 0.04 USD |
-3.79
|
THB 1.48B 41.65M USD | THB 3.43M 96.42K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.57 USD |
+2.98
|
A$62.30M 41.24M USD | A$36.44K 24.12K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.02 0.25 USD |
+0.38
|
TRY 1.29B 40.45M USD | TRY 610.84K 19.18K USD | TRY 7.95 0.25 USD | TRY 8.02 0.25 USD | TRY 1.29B 40.45M USD | 114.57 | TRY 0.07 0.002 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.80 0.22 USD |
-2.68
|
QAR 143.82M 39.51M USD | QAR 437.08K 120.08K USD | QAR 0.79 0.22 USD | QAR 0.81 0.22 USD | QAR 143.82M 39.51M USD | 0 | QAR 0.00 0 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.22 0.15 USD |
0
|
A$58.98M 39.04M USD | A$2.05K 1.36K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$58.98M 39.04M USD | 7.33 | A$0.03 0.02 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 3.86 0.38 USD |
-1.15
|
SEK 399.36M 38.98M USD | SEK 75.33K 7.35K USD | SEK 3.85 0.38 USD | SEK 3.94 0.38 USD | SEK 399.36M 38.98M USD | 0 | -SEK 2.66 -0.2 USD | ||
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | HK$0.19 0.02 USD |
+2.15
|
HK$296.55M 37.92M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$296.55M 37.92M USD | 19.00 | HK$0.01 0.001 USD | ||
| Dynastar DYNA | $0.02 — |
0
|
$37.76M — | $49.40K — | $0.02 — | $0.02 — | $37.76M — | 0 | $0.00 — | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.46 0.06 USD |
+35.29
|
HK$292.86M 37.45M USD | HK$450.00K 57.54K USD | HK$0.34 0.04 USD | HK$0.47 0.06 USD | HK$292.86M 37.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| TIH Limited T55.SI | SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 31.30K 23.46K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
| Asia Standard International Group Limited 0129.HK | HK$0.20 0.03 USD |
0
|
HK$281.29M 35.97M USD | HK$128.00K 16.37K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$281.29M 35.97M USD | 0 | -HK$2.62 -0.3 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$23.71K 15.69K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | HK$1.78 0.23 USD |
-18.72
|
HK$272.95M 34.9M USD | HK$50.40K 6.44K USD | HK$1.78 0.23 USD | HK$2.22 0.28 USD | HK$272.95M 34.9M USD | 0 | -HK$0.20 -0.02 USD | ||
| abrdn Global Income Fund FCO | $2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||