Страница результатов 23 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
+1.75
|
SGD 84.42M 63.27M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 84.42M 63.27M USD | 0 | SGD 0.00 0 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 18.80 1.84 USD |
+0.27
|
SEK 642.78M 62.74M USD | SEK 32.48K 3.17K USD | SEK 18.55 1.81 USD | SEK 18.95 1.85 USD | SEK 642.78M 62.74M USD | 0 | -SEK 3.14 -0.3 USD | ||
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.62 — |
+0.38
|
$62.17M — | $2.40K — | $14.59 — | $14.62 — | $62.17M — | 13.29 | $1.10 — | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$82.10M 60.92M USD | CA$12.41K 9.21K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$82.10M 60.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.23 0.1 USD |
-4.72
|
TRY 1.94B 60.86M USD | TRY 12.65M 397.33K USD | TRY 3.23 0.1 USD | TRY 3.43 0.11 USD | TRY 1.94B 60.86M USD | 3.13 | TRY 1.03 0.03 USD | ||
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.60 0.2 USD |
+2.56
|
HK$471.04M 60.23M USD | HK$62.00K 7.93K USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$471.04M 60.23M USD | 5.92 | HK$0.27 0.03 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.15 | $6.32 — | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 37.04 1.16 USD |
-0.8
|
TRY 1.90B 59.65M USD | TRY 344.24K 10.81K USD | TRY 37.02 1.16 USD | TRY 37.76 1.19 USD | TRY 1.90B 59.65M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$461.22M 58.97M USD | HK$3.40K 434.73 USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$461.22M 58.97M USD | 0 | -HK$1.33 -0.1 USD | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.40 2.51 USD |
-4.67
|
SAR 216.20M 57.68M USD | SAR 800.75K 213.62K USD | SAR 9.30 2.48 USD | SAR 9.72 2.59 USD | SAR 216.20M 57.68M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.39 1.97 USD |
+2.5
|
SAR 215.05M 57.37M USD | SAR 1.09M 290.92K USD | SAR 7.11 1.9 USD | SAR 7.60 2.03 USD | SAR 215.05M 57.37M USD | 0 | -SAR 2.51 -0.6 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$81.65M 57.04M USD | A$111.40K 77.82K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$81.65M 57.04M USD | 19.50 | A$0.02 0.01 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.07 0.0084 USD |
+6.45
|
HK$444.90M 56.89M USD | HK$6.84M 874.58K USD | HK$0.06 0.0080 USD | HK$0.07 0.0084 USD | HK$444.90M 56.89M USD | 3.29 | HK$0.02 0.002 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.99 1.48 USD |
0
|
CA$76.46M 56.74M USD | CA$10.45K 7.75K USD | CA$1.97 1.46 USD | CA$2.08 1.54 USD | CA$76.46M 56.74M USD | 0 | -CA$5.08 -3.7 USD | ||
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
0
|
A$81.13M 56.68M USD | A$23.67K 16.53K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 83.70 2.63 USD |
+0.12
|
TRY 1.76B 55.17M USD | TRY 301.49K 9.47K USD | TRY 81.00 2.54 USD | TRY 86.05 2.7 USD | TRY 1.76B 55.17M USD | 0 | -TRY 17.10 -0.5 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.43 — |
-2.05
|
$55.16M — | $3.34K — | $0.43 — | $0.43 — | $55.16M — | 0 | -$0.02 — | ||
|
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$428.09M 54.74M USD | HK$1.28M 163.02K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$428.09M 54.74M USD | 0 | HK$0.00 0 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.76 0.53 USD |
0
|
A$78.28M 54.69M USD | A$9.86K 6.89K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$78.28M 54.69M USD | 8.44 | A$0.09 0.06 USD | ||
|
Oak View Bankshares, Inc.
OAKV
US
|
$15.42 — |
0
|
$53.76M — | $3.00 — | $15.42 — | $15.42 — | $53.76M — | 12.53 | $1.23 — | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 14.40 0.45 USD |
+9.26
|
TRY 1.70B 53.36M USD | TRY 805.47K 25.3K USD | TRY 13.00 0.41 USD | TRY 14.49 0.46 USD | TRY 1.70B 53.36M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Innovax Holdings Limited
2680.HK
HK
|
HK$6.87 0.88 USD |
+6.51
|
HK$412.20M 52.7M USD | HK$6.00K 767.18 USD | HK$6.03 0.77 USD | HK$6.88 0.88 USD | HK$412.20M 52.7M USD | 42.93 | HK$0.16 0.02 USD | ||
|
BTCS
BTCS
US
|
$1.05 — |
-2.31
|
$52.51M — | $170.19K — | $1.05 — | $1.10 — | $52.51M — | 0 | -$1.57 — | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,699.00 4.95 USD |
-1.11
|
ILA 18.01B 52.5M USD | ILA 1.36M 3.96K USD | ILA 1,661.00 4.84 USD | ILA 1,741.00 5.08 USD | ILA 18.01B 52.5M USD | 9.49 | ILA 1.79 0.005 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$403.96M 51.65M USD | HK$120.00K 15.34K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$403.96M 51.65M USD | 4.84 | HK$0.13 0.02 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
-0.9
|
€44.03M 50.83M USD | €108.00K 124.67K USD | €0.21 0.24 USD | €0.22 0.25 USD | €44.03M 50.83M USD | 1.15 | €0.19 0.22 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.18 0.02 USD |
+2.86
|
HK$394.32M 50.42M USD | HK$144.00K 18.41K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$394.32M 50.42M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.90 0.12 USD |
+5.88
|
HK$388.80M 49.71M USD | HK$310.00K 39.64K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$388.80M 49.71M USD | 90.00 | HK$0.01 0.001 USD | ||
eHealth
EHTH
US
|
$1.56 — |
-2.8
|
$49.67M — | $69.71K — | $1.56 — | $1.63 — | $49.67M — | 0 | -$0.59 — | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.17 0.13 USD |
-2.25
|
SGD 65.42M 49.03M USD | SGD 8.00K 6K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 65.42M 49.03M USD | 17.39 | SGD 0.01 0.007 USD | ||
|
Argo Blockchain
ARBK
US
|
$3.35 — |
+1.21
|
$49.03M — | $2.58K — | $3.33 — | $3.41 — | $49.03M — | 0.67 | $4.97 — | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.39 0.33 USD |
+1.96
|
TRY 1.56B 48.94M USD | TRY 403.39K 12.67K USD | TRY 10.10 0.32 USD | TRY 10.40 0.33 USD | TRY 1.56B 48.94M USD | 0 | -TRY 2.08 -0.06 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.61 0.05 USD |
+1.9
|
THB 1.71B 48.24M USD | THB 1.29M 36.39K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 1.71B 48.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.11 — |
-3.9
|
$48.11M — | $14.09K — | $1.11 — | $1.12 — | $48.11M — | 0 | -$0.05 — | ||
Springvest Oyj
SPRING.HE
FI
|
€7.26 8.38 USD |
-1.36
|
€40.89M 47.2M USD | €1.28K 1.48K USD | €7.26 8.38 USD | €7.36 8.5 USD | €40.89M 47.2M USD | 45.37 | €0.16 0.18 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 1.64B 46.25M USD | THB 398.60K 11.22K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$65.91M 46.04M USD | A$1.00 0.7 USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$65.91M 46.04M USD | 0 | -A$0.13 -0.09 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.06 USD |
0
|
A$65.85M 46M USD | A$968.22K 676.37K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$65.85M 46M USD | 0 | -A$0.06 -0.04 USD | ||
CNFinance
CNF
US
|
$2.70 — |
-1.83
|
$45.52M — | $13.05K — | $2.65 — | $2.90 — | $45.52M — | 0 | -$10.00 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.28 — |
0
|
$45.09M — | $18.00 — | $15.28 — | $15.28 — | $45.09M — | 36.38 | $0.42 — | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 188.00 5.9 USD |
+8.36
|
TRY 1.44B 45.08M USD | TRY 1.02M 31.94K USD | TRY 175.90 5.52 USD | TRY 190.80 5.99 USD | TRY 1.44B 45.08M USD | 163.47 | TRY 1.15 0.04 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.80 0.06 USD |
-0.55
|
TRY 1.43B 45.02M USD | TRY 19.50M 612.29K USD | TRY 1.78 0.06 USD | TRY 1.82 0.06 USD | TRY 1.43B 45.02M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$348.90M 44.61M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$348.90M 44.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
-2.86
|
HK$348.64M 44.58M USD | HK$200.00 25.57 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$348.64M 44.58M USD | 10.19 | HK$0.01 0.001 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 38.06 1.2 USD |
-0.37
|
TRY 1.42B 44.52M USD | TRY 1.83M 57.44K USD | TRY 37.50 1.18 USD | TRY 39.98 1.26 USD | TRY 1.42B 44.52M USD | 0 | -TRY 0.09 -0.002 USD | ||
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 207.25M 44.07M USD | MYR 84.80K 18.03K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 207.25M 44.07M USD | 9.16 | MYR 0.03 0.006 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.72 0.1 USD |
0
|
DKK 299.50M 43.91M USD | DKK 141.39K 20.73K USD | DKK 0.71 0.1 USD | DKK 0.72 0.11 USD | DKK 299.50M 43.91M USD | 23.83 | DKK 0.03 0.004 USD | ||
Agronomics Limited
V77.F
DE
|
€0.04 0.04 USD |
-6.67
|
€37.92M 43.77M USD | €78.76K 90.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.92M 43.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.36 0.05 USD |
+4.35
|
HK$342.02M 43.73M USD | HK$328.00K 41.94K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$342.02M 43.73M USD | 7.20 | HK$0.05 0.006 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.54 0.07 USD |
+20
|
HK$340.56M 43.54M USD | HK$150.00K 19.18K USD | HK$0.43 0.05 USD | HK$0.55 0.07 USD | HK$340.56M 43.54M USD | 0 | -HK$0.05 -0.006 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.78 0.76 USD |
-0.86
|
QAR 157.50M 43.27M USD | QAR 54.18K 14.88K USD | QAR 2.78 0.76 USD | QAR 2.85 0.78 USD | QAR 157.50M 43.27M USD | 69.52 | QAR 0.04 0.01 USD | ||
|
Heritage Global
HGBL
US
|
$1.25 — |
+2.05
|
$43.25M — | $64.13K — | $1.23 — | $1.26 — | $43.25M — | 13.83 | $0.09 — | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$330.00M 42.19M USD | HK$40.00K 5.11K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$330.00M 42.19M USD | 33.00 | HK$0.01 0.001 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.28 0.04 USD |
+4.07
|
THB 1.49B 41.98M USD | THB 2.82M 79.27K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Greenidge Generation
GREE
US
|
$2.27 — |
+9.9
|
$40.99M — | $374.05K — | $2.06 — | $2.29 — | $40.99M — | 5.05 | $0.45 — | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
0
|
A$57.64M 40.27M USD | A$5.18K 3.62K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$57.64M 40.27M USD | 7.16 | A$0.03 0.02 USD | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
0
|
$40.05M — | $9.50K — | $0.05 — | $0.05 — | $40.05M — | 0 | $0.00 — | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$311.73M 39.86M USD | HK$455.00K 58.18K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$311.73M 39.86M USD | 0 | -HK$0.50 -0.06 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.06 5.98 USD |
+0.12
|
CA$53.27M 39.53M USD | CA$5.49K 4.08K USD | CA$7.97 5.91 USD | CA$8.14 6.04 USD | CA$53.27M 39.53M USD | 7.90 | CA$1.02 0.76 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.81 0.25 USD |
-0.51
|
TRY 1.25B 39.39M USD | TRY 689.04K 21.64K USD | TRY 7.79 0.24 USD | TRY 7.96 0.25 USD | TRY 1.25B 39.39M USD | 111.57 | TRY 0.07 0.002 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.88 0.38 USD |
+6.01
|
SEK 401.95M 39.24M USD | SEK 310.25K 30.28K USD | SEK 3.56 0.35 USD | SEK 3.89 0.38 USD | SEK 401.95M 39.24M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.43 0.3 USD |
-1.16
|
A$55.85M 39.01M USD | A$37.00 25.85 USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$55.85M 39.01M USD | 6.07 | A$0.07 0.05 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.20 0.02 USD |
+17.47
|
HK$304.35M 38.92M USD | HK$238.00K 30.43K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$304.35M 38.92M USD | 19.50 | HK$0.01 0.001 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.78 0.22 USD |
+0.51
|
QAR 141.12M 38.77M USD | QAR 337.81K 92.8K USD | QAR 0.77 0.21 USD | QAR 0.78 0.22 USD | QAR 141.12M 38.77M USD | 0 | QAR 0.00 0 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.24 0.32 USD |
-4.54
|
SEK 396.80M 38.73M USD | SEK 141.52K 13.81K USD | SEK 3.18 0.31 USD | SEK 3.37 0.33 USD | SEK 396.80M 38.73M USD | 0 | -SEK 46.84 -4.5 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$298.80M 38.21M USD | HK$196.00K 25.06K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$298.80M 38.21M USD | 4.23 | HK$0.17 0.02 USD | ||
Grand River Commerce
GNRV
US
|
$5.36 — |
0
|
$37.73M — | $29.40K — | $5.30 — | $5.36 — | $37.73M — | 59.55 | $0.09 — | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.45 7.75 USD |
+2.85
|
CA$50.25M 37.29M USD | CA$6.20K 4.6K USD | CA$10.12 7.51 USD | CA$10.45 7.75 USD | CA$50.25M 37.29M USD | 2.01 | CA$5.19 3.85 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.55 0.9 USD |
+0.28
|
PLN 145.27M 36.92M USD | PLN 3.97K 1.01K USD | PLN 3.50 0.89 USD | PLN 3.56 0.9 USD | PLN 145.27M 36.92M USD | 11.09 | PLN 0.32 0.08 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.95 — |
-1.34
|
$36.59M — | $605.00 — | $2.95 — | $2.95 — | $36.59M — | 11.80 | $0.25 — | ||
Vroom
VRM
US
|
$7.00 — |
-8.85
|
$36.45M — | $17.38K — | $7.00 — | $7.66 — | $36.45M — | 0 | -$12.94 — | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 12.60K 9.44K USD | SGD 0.20 0.15 USD | SGD 0.22 0.16 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$51.48M 35.96M USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.48M 35.96M USD | 1.62 | A$0.04 0.03 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.65 0.08 USD |
+4.84
|
HK$280.26M 35.84M USD | HK$378.00K 48.33K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$280.26M 35.84M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
0
|
A$51.09M 35.69M USD | A$41.60K 29.06K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$51.09M 35.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.50 0.01 USD |
+4.17
|
THB 1.25B 35.23M USD | THB 1.83M 51.55K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Cohen & Company
COHN
US
|
$14.03 — |
+6.29
|
$35.22M — | $14.42K — | $13.45 — | $14.03 — | $35.22M — | 3.06 | $4.58 — | ||
Audacia SA
ALAUD.PA
FR
|
€4.30 4.96 USD |
-1.15
|
€30.29M 34.96M USD | €1.34K 1.55K USD | €4.30 4.96 USD | €4.36 5.03 USD | €30.29M 34.96M USD | 107.50 | €0.04 0.05 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.27 0.87 USD |
+1.24
|
SAR 130.80M 34.89M USD | SAR 164.19K 43.8K USD | SAR 3.21 0.86 USD | SAR 3.28 0.88 USD | SAR 130.80M 34.89M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$271.34M 34.69M USD | HK$834.00 106.64 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$271.34M 34.69M USD | 0 | -HK$1.31 -0.1 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.38 9.67 USD |
+0.96
|
€30.02M 34.65M USD | €6.36K 7.34K USD | €8.30 9.58 USD | €8.42 9.72 USD | €30.02M 34.65M USD | 6.20 | €1.35 1.56 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.18 0.02 USD |
-9.23
|
HK$265.46M 33.94M USD | HK$284.00K 36.31K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$265.46M 33.94M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Atlantic American
AAME
US
|
$1.66 — |
-2.06
|
$33.86M — | $4.15K — | $1.66 — | $1.66 — | $33.86M — | 7.21 | $0.23 — | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$47.91M 33.47M USD | A$45.15K 31.54K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$47.91M 33.47M USD | 14.00 | A$0.01 0.006 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.98 USD |
-0.71
|
A$47.61M 33.26M USD | A$1.14K 795.67 USD | A$1.40 0.98 USD | A$1.40 0.98 USD | A$47.61M 33.26M USD | 2.69 | A$0.52 0.36 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 153.50M 32.64M USD | MYR 6.00K 1.28K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 153.50M 32.64M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.32 USD |
-1.06
|
€27.79M 32.08M USD | €94.68K 109.29K USD | €0.28 0.32 USD | €0.29 0.33 USD | €27.79M 32.08M USD | 0 | -€0.01 -0.01 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
0
|
CA$43.17M 32.04M USD | CA$5.04K 3.74K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.00 0.31 USD |
-0.99
|
TRY 1.00B 31.4M USD | TRY 431.18K 13.54K USD | TRY 9.63 0.3 USD | TRY 10.00 0.31 USD | TRY 1.00B 31.4M USD | 4.58 | TRY 2.18 0.07 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.89 1.04 USD |
+1.04
|
SAR 116.70M 31.13M USD | SAR 137.53K 36.69K USD | SAR 3.84 1.02 USD | SAR 3.94 1.05 USD | SAR 116.70M 31.13M USD | 0 | -SAR 3.70 -0.9 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
0
|
€26.86M 31M USD | €4.70M 5.43M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.66 9.39 USD |
+1.28
|
CA$41.20M 30.57M USD | CA$2.65K 1.97K USD | CA$12.51 9.28 USD | CA$12.71 9.43 USD | CA$41.20M 30.57M USD | 6.00 | CA$2.11 1.57 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$43.56M 30.43M USD | A$38.01K 26.55K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$43.56M 30.43M USD | 0 | A$0.00 0 USD | ||
Carbon Streaming
OFSTF
US
|
$0.62 — |
0
|
$30.33M — | $18.85K — | $0.62 — | $0.62 — | $30.33M — | 0 | $0.00 — | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.21M 30.19M USD | A$17.35K 12.12K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.21M 30.19M USD | 14.33 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.23 0.86 USD |
0
|
A$42.17M 29.46M USD | A$2.19K 1.53K USD | A$1.23 0.86 USD | A$1.24 0.87 USD | A$42.17M 29.46M USD | 3.51 | A$0.35 0.24 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.35 0.94 USD |
0
|
A$40.93M 28.59M USD | A$256.00 178.83 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$40.93M 28.59M USD | 12.27 | A$0.11 0.08 USD | ||
|
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.08 0.0098 USD |
-1.28
|
HK$223.47M 28.57M USD | HK$190.00K 24.29K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$223.47M 28.57M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||