Страница результатов 23 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 18.75 1.83 USD |
-0.79
|
SEK 641.07M 62.58M USD | SEK 11.94K 1.17K USD | SEK 18.60 1.82 USD | SEK 19.20 1.87 USD | SEK 641.07M 62.58M USD | 0 | -SEK 3.14 -0.3 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
-0.11
|
A$89.10M 62.24M USD | A$24.94K 17.42K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$89.10M 62.24M USD | 23.35 | A$0.02 0.01 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 82.96M 62.18M USD | SGD 835.30K 626.02K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 82.96M 62.18M USD | 0 | SGD 0.00 0 USD | ||
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.56 — |
-0.38
|
$61.93M — | $5.10K — | $14.55 — | $14.62 — | $61.93M — | 13.24 | $1.10 — | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.53 0.01 USD |
-3.64
|
THB 2.20B 61.92M USD | THB 3.21M 90.44K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 2.20B 61.92M USD | 0 | -THB 0.04 -0.001 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$82.10M 60.92M USD | CA$45.58K 33.82K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$82.10M 60.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.86 2.63 USD |
-9.95
|
SAR 226.78M 60.5M USD | SAR 953.21K 254.29K USD | SAR 9.86 2.63 USD | SAR 10.95 2.92 USD | SAR 226.78M 60.5M USD | 0 | -SAR 0.28 -0.07 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 37.34 1.17 USD |
-2.66
|
TRY 1.91B 60.13M USD | TRY 649.49K 20.4K USD | TRY 36.90 1.16 USD | TRY 38.94 1.22 USD | TRY 1.91B 60.13M USD | 0 | -TRY 0.86 -0.02 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.15 | $6.32 — | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.95 0.12 USD |
+4.4
|
HK$461.22M 58.97M USD | HK$3.40K 434.73 USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$461.22M 58.97M USD | 0 | -HK$1.33 -0.1 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.56 0.2 USD |
+1.3
|
HK$459.38M 58.74M USD | HK$49.00K 6.27K USD | HK$1.47 0.19 USD | HK$1.57 0.2 USD | HK$459.38M 58.74M USD | 5.77 | HK$0.27 0.03 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$83.74M 58.5M USD | A$142.75K 99.72K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$83.74M 58.5M USD | 20.00 | A$0.02 0.01 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.99 1.48 USD |
-3.86
|
CA$76.46M 56.74M USD | CA$56.10K 41.63K USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$76.46M 56.74M USD | 0 | -CA$5.08 -3.7 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
0
|
A$81.13M 56.68M USD | A$795.00 555.36 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.21 1.92 USD |
+2.27
|
SAR 209.81M 55.97M USD | SAR 1.07M 284.93K USD | SAR 6.93 1.85 USD | SAR 7.38 1.97 USD | SAR 209.81M 55.97M USD | 0 | -SAR 2.51 -0.6 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.43 — |
-4.42
|
$55.17M — | $3.34K — | $0.43 — | $0.43 — | $55.17M — | 0 | -$0.02 — | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 83.60 2.63 USD |
-1.82
|
TRY 1.75B 55.11M USD | TRY 332.86K 10.45K USD | TRY 81.25 2.55 USD | TRY 86.40 2.71 USD | TRY 1.75B 55.11M USD | 0 | -TRY 17.42 -0.5 USD | ||
|
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0026 USD |
+5
|
HK$428.09M 54.74M USD | HK$5.38M 687.9K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$428.09M 54.74M USD | 0 | HK$0.00 0 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.76 0.53 USD |
0
|
A$78.28M 54.69M USD | A$36.30K 25.36K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$78.28M 54.69M USD | 8.44 | A$0.09 0.06 USD | ||
|
Oak View Bankshares, Inc.
OAKV
US
|
$15.42 — |
-0.52
|
$53.76M — | $5.40K — | $15.42 — | $15.50 — | $53.76M — | 12.53 | $1.23 — | ||
|
BTCS
BTCS
US
|
$1.08 — |
-1.82
|
$53.76M — | $383.43K — | $1.03 — | $1.09 — | $53.76M — | 0 | -$1.57 — | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$417.93M 53.44M USD | HK$2.11M 269.28K USD | HK$0.06 0.0077 USD | HK$0.07 0.0083 USD | HK$417.93M 53.44M USD | 3.10 | HK$0.02 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,718.00 5.01 USD |
+0.59
|
ILA 18.21B 53.09M USD | ILA 1.99M 5.79K USD | ILA 1,674.00 4.88 USD | ILA 1,741.00 5.08 USD | ILA 18.21B 53.09M USD | 9.59 | ILA 1.79 0.005 USD | ||
|
Innovax Holdings Limited
2680.HK
HK
|
HK$6.87 0.88 USD |
+6.51
|
HK$412.20M 52.7M USD | HK$6.00K 767.18 USD | HK$6.03 0.77 USD | HK$6.88 0.88 USD | HK$412.20M 52.7M USD | 42.93 | HK$0.16 0.02 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$403.96M 51.65M USD | HK$1.01M 129.14K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$403.96M 51.65M USD | 4.84 | HK$0.13 0.02 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.26 USD |
-0.89
|
€44.43M 51.29M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €44.43M 51.29M USD | 1.16 | €0.19 0.22 USD | ||
eHealth
EHTH
US
|
$1.61 — |
-0.62
|
$51.10M — | $515.45K — | $1.49 — | $1.62 — | $51.10M — | 0 | -$0.59 — | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 66.92M 50.16M USD | SGD 24.00K 17.99K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.92M 50.16M USD | 17.80 | SGD 0.01 0.007 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.16 — |
+1.32
|
$50.06M — | $25.44K — | $1.16 — | $1.17 — | $50.06M — | 0 | -$0.05 — | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$383.37M 49.02M USD | HK$582.00K 74.42K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$383.37M 49.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.18 0.41 USD |
-2.08
|
TRY 1.56B 48.84M USD | TRY 396.20K 12.44K USD | TRY 12.36 0.39 USD | TRY 13.46 0.42 USD | TRY 1.56B 48.84M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Argo Blockchain
ARBK
US
|
$3.31 — |
+0.24
|
$48.44M — | $19.16K — | $3.21 — | $3.33 — | $48.44M — | 0.66 | $4.97 — | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.19 0.32 USD |
-2.02
|
TRY 1.53B 48M USD | TRY 176.65K 5.55K USD | TRY 10.19 0.32 USD | TRY 10.56 0.33 USD | TRY 1.53B 48M USD | 0 | -TRY 2.12 -0.06 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€7.36 8.5 USD |
0
|
€41.45M 47.85M USD | €443.00 511.37 USD | €7.20 8.31 USD | €7.36 8.5 USD | €41.45M 47.85M USD | 46.00 | €0.16 0.18 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.58 0.04 USD |
-1.86
|
THB 1.68B 47.34M USD | THB 7.94M 223.43K USD | THB 1.48 0.04 USD | THB 1.68 0.05 USD | THB 1.68B 47.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$367.20M 46.95M USD | HK$420.00K 53.7K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$367.20M 46.95M USD | 85.00 | HK$0.01 0.001 USD | ||
Agronomics Limited
V77.F
DE
|
€0.04 0.04 USD |
-1.32
|
€40.63M 46.9M USD | €78.76K 90.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.63M 46.9M USD | 0 | -€0.02 -0.02 USD | ||
CNFinance
CNF
US
|
$2.75 — |
-2.64
|
$46.37M — | $514.00 — | $2.75 — | $2.75 — | $46.37M — | 0 | -$10.00 — | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.06 USD |
0
|
A$65.85M 46M USD | A$5.25K 3.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$65.85M 46M USD | 0 | -A$0.06 -0.04 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.91 0.64 USD |
+3.41
|
A$65.55M 45.79M USD | A$25.20K 17.6K USD | A$0.89 0.62 USD | A$0.95 0.66 USD | A$65.55M 45.79M USD | 0 | -A$0.13 -0.09 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.81 0.06 USD |
-2.16
|
TRY 1.44B 45.27M USD | TRY 23.34M 732.91K USD | TRY 1.79 0.06 USD | TRY 1.89 0.06 USD | TRY 1.44B 45.27M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Marathon Bancorp
MBBC
US
|
$15.28 — |
+1.87
|
$45.09M — | $2.97K — | $15.00 — | $15.28 — | $45.09M — | 36.38 | $0.42 — | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 1.60B 45.07M USD | THB 1.60M 45.14K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.16 0.02 USD |
-5.33
|
HK$351.09M 44.89M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$351.09M 44.89M USD | 0 | -HK$0.01 -0.001 USD | ||
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 211.02M 44.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 211.02M 44.87M USD | 9.33 | MYR 0.03 0.006 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 38.20 1.2 USD |
0
|
TRY 1.42B 44.69M USD | TRY 4.46M 139.91K USD | TRY 36.92 1.16 USD | TRY 42.00 1.32 USD | TRY 1.42B 44.69M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
-2.86
|
HK$348.64M 44.58M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$348.64M 44.58M USD | 10.19 | HK$0.01 0.001 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.72 0.1 USD |
+2.14
|
DKK 299.50M 43.91M USD | DKK 16.05K 2.35K USD | DKK 0.70 0.1 USD | DKK 0.72 0.1 USD | DKK 299.50M 43.91M USD | 23.83 | DKK 0.03 0.004 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.81 0.77 USD |
-3.21
|
QAR 158.86M 43.64M USD | QAR 346.42K 95.17K USD | QAR 2.81 0.77 USD | QAR 2.89 0.79 USD | QAR 158.86M 43.64M USD | 70.12 | QAR 0.04 0.01 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$340.00M 43.47M USD | HK$440.00K 56.26K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$340.00M 43.47M USD | 34.00 | HK$0.01 0.001 USD | ||
|
Heritage Global
HGBL
US
|
$1.22 — |
-0.81
|
$42.38M — | $12.60K — | $1.22 — | $1.23 — | $42.38M — | 13.55 | $0.09 — | ||
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$327.77M 41.91M USD | HK$128.00K 16.37K USD | HK$0.29 0.04 USD | HK$0.35 0.04 USD | HK$327.77M 41.91M USD | 6.90 | HK$0.05 0.006 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 173.50 5.45 USD |
-9.78
|
TRY 1.32B 41.6M USD | TRY 854.32K 26.83K USD | TRY 173.50 5.45 USD | TRY 197.70 6.21 USD | TRY 1.32B 41.6M USD | 136.61 | TRY 1.27 0.04 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$320.39M 40.97M USD | HK$420.00K 53.7K USD | HK$0.32 0.04 USD | HK$0.38 0.05 USD | HK$320.39M 40.97M USD | 0 | -HK$0.50 -0.06 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.39 0.33 USD |
-0.76
|
SEK 415.66M 40.57M USD | SEK 23.67K 2.31K USD | SEK 3.17 0.31 USD | SEK 3.32 0.32 USD | SEK 415.66M 40.57M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.23 0.03 USD |
-3.15
|
THB 1.43B 40.34M USD | THB 3.45M 97.2K USD | THB 1.21 0.03 USD | THB 1.29 0.04 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$57.64M 40.27M USD | A$255.11K 178.21K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$57.64M 40.27M USD | 7.16 | A$0.03 0.02 USD | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
0
|
$40.05M — | $9.50K — | $0.05 — | $0.05 — | $40.05M — | 0 | $0.00 — | ||
Vroom
VRM
US
|
$7.68 — |
+0.59
|
$39.99M — | $21.86K — | $7.49 — | $7.88 — | $39.99M — | 0 | -$12.94 — | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.85 0.25 USD |
-2.12
|
TRY 1.26B 39.59M USD | TRY 1.13M 35.53K USD | TRY 7.85 0.25 USD | TRY 8.02 0.25 USD | TRY 1.26B 39.59M USD | 112.14 | TRY 0.07 0.002 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.05 5.97 USD |
-1.59
|
CA$53.21M 39.48M USD | CA$2.87K 2.13K USD | CA$8.01 5.94 USD | CA$8.11 6.02 USD | CA$53.21M 39.48M USD | 7.89 | CA$1.02 0.76 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$56.51M 39.47M USD | A$43.53K 30.41K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$56.51M 39.47M USD | 6.14 | A$0.07 0.05 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.78 0.21 USD |
-1.89
|
QAR 140.40M 38.57M USD | QAR 493.17K 135.48K USD | QAR 0.77 0.21 USD | QAR 0.79 0.22 USD | QAR 140.40M 38.57M USD | 0 | QAR 0.00 0 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$298.80M 38.21M USD | HK$56.00K 7.16K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$298.80M 38.21M USD | 4.23 | HK$0.17 0.02 USD | ||
Grand River Commerce
GNRV
US
|
$5.36 — |
+1.13
|
$37.73M — | $29.40K — | $5.30 — | $5.36 — | $37.73M — | 59.55 | $0.09 — | ||
|
Greenidge Generation
GREE
US
|
$2.07 — |
+6.15
|
$37.30M — | $538.31K — | $1.90 — | $2.12 — | $37.30M — | 4.59 | $0.45 — | ||
|
U.S. Global Investors
GROW
US
|
$2.99 — |
+0.34
|
$37.09M — | $23.95K — | $2.92 — | $3.00 — | $37.09M — | 11.96 | $0.25 — | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.66 0.36 USD |
-0.27
|
SEK 379.16M 37.01M USD | SEK 246.42K 24.05K USD | SEK 3.62 0.35 USD | SEK 3.92 0.38 USD | SEK 379.16M 37.01M USD | 0 | -SEK 2.66 -0.2 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.54 0.9 USD |
+0.85
|
PLN 144.86M 36.82M USD | PLN 15.75K 4K USD | PLN 3.40 0.86 USD | PLN 3.54 0.9 USD | PLN 144.86M 36.82M USD | 11.06 | PLN 0.32 0.08 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.45 0.06 USD |
-4.26
|
HK$283.80M 36.29M USD | HK$236.00K 30.18K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$283.80M 36.29M USD | 0 | -HK$0.05 -0.006 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.16 7.54 USD |
-5.05
|
CA$48.85M 36.25M USD | CA$10.93K 8.11K USD | CA$10.16 7.54 USD | CA$10.52 7.81 USD | CA$48.85M 36.25M USD | 1.95 | CA$5.19 3.85 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
-2.44
|
SGD 48.34M 36.23M USD | SGD 53.00K 39.72K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$51.48M 35.96M USD | A$15.52K 10.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.48M 35.96M USD | 1.62 | A$0.04 0.03 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
0
|
A$51.09M 35.69M USD | A$41.60K 29.06K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$51.09M 35.69M USD | 0 | -A$0.06 -0.04 USD | ||
Audacia SA
ALAUD.PA
FR
|
€4.35 5.02 USD |
-0.23
|
€30.64M 35.37M USD | €5.46K 6.3K USD | €4.35 5.02 USD | €4.40 5.08 USD | €30.64M 35.37M USD | 108.75 | €0.04 0.05 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
+3.8
|
HK$271.34M 34.69M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$271.34M 34.69M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Atlantic American
AAME
US
|
$1.70 — |
+0.89
|
$34.57M — | $6.14K — | $1.66 — | $1.73 — | $34.57M — | 7.36 | $0.23 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.23 0.86 USD |
-0.92
|
SAR 129.20M 34.47M USD | SAR 353.26K 94.24K USD | SAR 3.21 0.86 USD | SAR 3.29 0.88 USD | SAR 129.20M 34.47M USD | 0 | -SAR 6.00 -1.6 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.30 9.58 USD |
-1.19
|
€29.73M 34.32M USD | €7.67K 8.86K USD | €8.24 9.51 USD | €8.36 9.65 USD | €29.73M 34.32M USD | 6.14 | €1.35 1.56 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.18 0.02 USD |
-9.23
|
HK$265.46M 33.94M USD | HK$284.00K 36.31K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$265.46M 33.94M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 1.20B 33.82M USD | THB 4.01M 112.81K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 1.20B 33.82M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
+0.36
|
A$47.95M 33.49M USD | A$1.08K 753.75 USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.95M 33.49M USD | 2.71 | A$0.52 0.36 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.17 0.02 USD |
-12.63
|
HK$259.09M 33.13M USD | HK$238.00K 30.43K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$259.09M 33.13M USD | 16.60 | HK$0.01 0.001 USD | ||
|
Cohen & Company
COHN
US
|
$13.10 — |
+1.24
|
$32.89M — | $10.76K — | $12.84 — | $13.54 — | $32.89M — | 2.86 | $4.58 — | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.55 0.12 USD |
+0.93
|
MYR 153.50M 32.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 153.50M 32.64M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.33 USD |
-2.74
|
€28.09M 32.42M USD | €166.75K 192.48K USD | €0.28 0.33 USD | €0.29 0.34 USD | €28.09M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$46.20M 32.27M USD | A$144.73K 101.11K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$46.20M 32.27M USD | 13.50 | A$0.01 0.006 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
0
|
CA$43.17M 32.04M USD | CA$10.00K 7.42K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.10 0.32 USD |
-1.37
|
TRY 1.01B 31.72M USD | TRY 118.07K 3.71K USD | TRY 9.90 0.31 USD | TRY 10.24 0.32 USD | TRY 1.01B 31.72M USD | 4.63 | TRY 2.18 0.07 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$44.88M 31.35M USD | A$33.00 23.05 USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$44.88M 31.35M USD | 0 | A$0.00 0 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
0
|
€26.86M 31M USD | €4.70M 5.43M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.56 0.07 USD |
-9.68
|
HK$241.46M 30.87M USD | HK$30.00K 3.84K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$241.46M 30.87M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.85 1.03 USD |
-2.53
|
SAR 115.50M 30.81M USD | SAR 203.33K 54.24K USD | SAR 3.84 1.02 USD | SAR 3.96 1.06 USD | SAR 115.50M 30.81M USD | 0 | -SAR 3.70 -0.9 USD | ||
Carbon Streaming
OFSTF
US
|
$0.62 — |
-1.57
|
$30.42M — | $18.85K — | $0.62 — | $0.62 — | $30.42M — | 0 | $0.00 — | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.21M 30.19M USD | A$17.35K 12.12K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.21M 30.19M USD | 14.33 | A$0.03 0.02 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.50 9.28 USD |
-1.11
|
CA$40.67M 30.18M USD | CA$7.92K 5.88K USD | CA$12.45 9.24 USD | CA$12.60 9.35 USD | CA$40.67M 30.18M USD | 5.92 | CA$2.11 1.57 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.1 USD |
-2.36
|
€25.98M 29.99M USD | €311.15K 359.17K USD | €0.08 0.1 USD | €0.09 0.11 USD | €25.98M 29.99M USD | 0 | -€0.07 -0.08 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 138.82M 29.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 138.82M 29.52M USD | 2.82 | MYR 0.23 0.05 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.23 0.86 USD |
0
|
A$42.17M 29.46M USD | A$25.26K 17.64K USD | A$1.23 0.86 USD | A$1.23 0.86 USD | A$42.17M 29.46M USD | 3.51 | A$0.35 0.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||