Страница результатов 23 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.41 0.05 USD |
+2.5
|
HK$521.74M 66.71M USD | HK$61.00K 7.8K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$521.74M 66.71M USD | 0 | -HK$0.02 -0.002 USD | ||
NSTS Bancorp
NSTS
US
|
$13.78 — |
0
|
$66.60M — | $5.44K — | $13.78 — | $13.78 — | $66.60M — | 0 | -$0.02 — | ||
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.50 0.11 USD |
+4.17
|
TRY 2.10B 65.95M USD | TRY 15.48M 486.06K USD | TRY 3.31 0.1 USD | TRY 3.53 0.11 USD | TRY 2.10B 65.95M USD | 3.39 | TRY 1.03 0.03 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 2.28B 64.26M USD | THB 674.30K 18.97K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
+0.03
|
€55.66M 64.25M USD | €3.37K 3.88K USD | €2.97 3.43 USD | €3.00 3.46 USD | €55.66M 64.25M USD | 0 | -€0.68 -0.7 USD | ||
AmeriServ Financial
ASRV
US
|
$3.78 — |
-1.56
|
$64.12M — | $12.80K — | $3.78 — | $3.88 — | $64.12M — | 11.45 | $0.33 — | ||
Lowell Resources Fund
LRT.AX
AU
|
A$2.20 1.54 USD |
+0.92
|
A$91.43M 63.87M USD | A$916.00 639.89 USD | A$2.20 1.54 USD | A$2.24 1.56 USD | A$91.43M 63.87M USD | 1.34 | A$1.63 1.14 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$90.59M 63.29M USD | A$3.64K 2.54K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$90.59M 63.29M USD | 6.00 | A$0.09 0.06 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.13 0.02 USD |
-3.85
|
HK$494.24M 63.2M USD | HK$604.00K 77.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$494.24M 63.2M USD | 12.50 | HK$0.01 0.001 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 18.90 1.84 USD |
-1.05
|
SEK 646.20M 63.08M USD | SEK 6.23K 608.13 USD | SEK 18.75 1.83 USD | SEK 19.10 1.86 USD | SEK 646.20M 63.08M USD | 0 | -SEK 3.15 -0.3 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
-0.11
|
A$89.10M 62.24M USD | A$24.94K 17.42K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$89.10M 62.24M USD | 23.35 | A$0.02 0.01 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 82.96M 62.18M USD | SGD 81.00K 60.71K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 82.96M 62.18M USD | 0 | SGD 0.00 0 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.62 — |
+0.27
|
$62.16M — | $8.55K — | $14.56 — | $14.66 — | $62.16M — | 13.41 | $1.09 — | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 38.36 1.2 USD |
-1.13
|
TRY 1.97B 61.77M USD | TRY 509.07K 15.99K USD | TRY 38.30 1.2 USD | TRY 39.26 1.23 USD | TRY 1.97B 61.77M USD | 0 | -TRY 0.86 -0.02 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$82.10M 60.92M USD | CA$129.62K 96.18K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$82.10M 60.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.15 | $6.05 — | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.57 0.2 USD |
+1.95
|
HK$462.33M 59.11M USD | HK$400.00 51.15 USD | HK$1.57 0.2 USD | HK$1.57 0.2 USD | HK$462.33M 59.11M USD | 5.81 | HK$0.27 0.03 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$2.07 1.54 USD |
-5.48
|
CA$79.54M 59.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$79.54M 59.02M USD | 0 | -CA$5.08 -3.7 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.95 0.12 USD |
+4.4
|
HK$461.22M 58.97M USD | HK$3.20K 409.16 USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$461.22M 58.97M USD | 0 | -HK$1.33 -0.1 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$81.65M 57.04M USD | A$83.94K 58.64K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$81.65M 57.04M USD | 19.50 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
0
|
A$81.13M 56.68M USD | A$795.00 555.36 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.44 — |
-2.44
|
$56.32M — | $14.83K — | $0.45 — | $0.45 — | $56.32M — | 0 | -$0.02 — | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 85.15 2.67 USD |
+0.77
|
TRY 1.79B 56.13M USD | TRY 486.79K 15.29K USD | TRY 82.15 2.58 USD | TRY 87.00 2.73 USD | TRY 1.79B 56.13M USD | 0 | -TRY 17.30 -0.5 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.78 0.54 USD |
+1.97
|
A$79.83M 55.77M USD | A$1.29K 903.25 USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$79.83M 55.77M USD | 8.61 | A$0.09 0.06 USD | ||
|
BTCS
BTCS
US
|
$1.10 — |
-4.35
|
$54.75M — | $537.68K — | $1.08 — | $1.16 — | $54.75M — | 0 | -$1.50 — | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.05 1.88 USD |
+1.73
|
SAR 205.16M 54.73M USD | SAR 1.45M 387.97K USD | SAR 6.94 1.85 USD | SAR 7.44 1.98 USD | SAR 205.16M 54.73M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
Oak View Bankshares, Inc.
OAKV
US
|
$15.50 — |
+1.04
|
$54.04M — | $12.60K — | $15.41 — | $15.51 — | $54.04M — | 12.60 | $1.23 — | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$417.93M 53.44M USD | HK$174.00K 22.25K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$417.93M 53.44M USD | 3.10 | HK$0.02 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,708.00 4.98 USD |
-2.18
|
ILA 18.10B 52.78M USD | ILA 1.32M 3.85K USD | ILA 1,705.00 4.97 USD | ILA 1,770.00 5.16 USD | ILA 18.10B 52.78M USD | 9.54 | ILA 1.79 0.005 USD | ||
|
Innovax Holdings Limited
2680.HK
HK
|
HK$6.88 0.88 USD |
+6.67
|
HK$412.80M 52.78M USD | HK$6.00K 767.18 USD | HK$6.03 0.77 USD | HK$6.88 0.88 USD | HK$412.80M 52.78M USD | 43.00 | HK$0.16 0.02 USD | ||
|
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$407.71M 52.13M USD | HK$3.99M 509.53K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$407.71M 52.13M USD | 0 | HK$0.00 0 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.26 USD |
+2.75
|
€44.84M 51.75M USD | €99.00K 114.28K USD | €0.22 0.25 USD | €0.23 0.26 USD | €44.84M 51.75M USD | 1.17 | €0.19 0.22 USD | ||
eHealth
EHTH
US
|
$1.62 — |
-4.14
|
$51.42M — | $486.20K — | $1.60 — | $1.76 — | $51.42M — | 0 | -$0.56 — | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$397.55M 50.83M USD | HK$266.00K 34.01K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$397.55M 50.83M USD | 4.76 | HK$0.13 0.02 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 66.92M 50.16M USD | SGD 24.00K 17.99K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.92M 50.16M USD | 17.80 | SGD 0.01 0.007 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.46 0.42 USD |
-3.17
|
TRY 1.59B 49.88M USD | TRY 336.69K 10.57K USD | TRY 13.21 0.41 USD | TRY 14.09 0.44 USD | TRY 1.59B 49.88M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.65 0.05 USD |
+2.48
|
THB 1.76B 49.43M USD | THB 1.64M 46.11K USD | THB 1.60 0.05 USD | THB 1.66 0.05 USD | THB 1.76B 49.43M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.14 — |
-1.72
|
$49.41M — | $16.16K — | $1.12 — | $1.16 — | $49.41M — | 0 | -$0.05 — | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.40 0.33 USD |
-0.57
|
TRY 1.56B 48.99M USD | TRY 521.05K 16.36K USD | TRY 10.30 0.32 USD | TRY 10.40 0.33 USD | TRY 1.56B 48.99M USD | 0 | -TRY 2.13 -0.06 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$381.18M 48.74M USD | HK$1.12M 143.21K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$381.18M 48.74M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Argo Blockchain
ARBK
US
|
$3.30 — |
+0.06
|
$48.32M — | $18.07K — | $3.27 — | $3.40 — | $48.32M — | 0.66 | $4.97 — | ||
Springvest Oyj
SPRING.HE
FI
|
€7.36 8.5 USD |
+3.08
|
€41.45M 47.85M USD | €2.72K 3.14K USD | €7.14 8.24 USD | €7.36 8.5 USD | €41.45M 47.85M USD | 46.00 | €0.16 0.18 USD | ||
CNFinance
CNF
US
|
$2.83 — |
-0.88
|
$47.62M — | $5.07K — | $2.73 — | $2.93 — | $47.62M — | 0 | -$10.00 — | ||
Agronomics Limited
V77.F
DE
|
€0.04 0.04 USD |
-2.56
|
€41.17M 47.52M USD | €78.76K 90.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €41.17M 47.52M USD | 0 | -€0.02 -0.02 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.17 0.02 USD |
+8.33
|
HK$370.84M 47.42M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$370.84M 47.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.92 0.64 USD |
+4.55
|
A$66.27M 46.29M USD | A$11.54K 8.06K USD | A$0.89 0.62 USD | A$0.95 0.66 USD | A$66.27M 46.29M USD | 0 | -A$0.13 -0.09 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.85 0.06 USD |
-2.12
|
TRY 1.47B 46.28M USD | TRY 18.81M 590.67K USD | TRY 1.84 0.06 USD | TRY 1.91 0.06 USD | TRY 1.47B 46.28M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 1.64B 46.25M USD | THB 5.20K 146.31 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 192.30 6.04 USD |
+9.95
|
TRY 1.47B 46.11M USD | TRY 853.69K 26.81K USD | TRY 173.70 5.45 USD | TRY 192.30 6.04 USD | TRY 1.47B 46.11M USD | 167.21 | TRY 1.15 0.04 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.06 USD |
0
|
A$65.85M 46M USD | A$1.94M 1.35M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$65.85M 46M USD | 0 | -A$0.06 -0.04 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.90 0.8 USD |
-1.36
|
QAR 164.13M 45.09M USD | QAR 304.53K 83.66K USD | QAR 2.86 0.79 USD | QAR 2.90 0.8 USD | QAR 164.13M 45.09M USD | 72.45 | QAR 0.04 0.01 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.81 0.1 USD |
-7.95
|
HK$349.92M 44.74M USD | HK$190.00K 24.29K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$349.92M 44.74M USD | 81.00 | HK$0.01 0.001 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 38.20 1.2 USD |
-2.05
|
TRY 1.42B 44.69M USD | TRY 657.97K 20.66K USD | TRY 38.20 1.2 USD | TRY 39.64 1.24 USD | TRY 1.42B 44.69M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Marathon Bancorp
MBBC
US
|
$15.00 — |
0
|
$44.26M — | $777.00 — | $15.00 — | $15.00 — | $44.26M — | 35.71 | $0.42 — | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
-3.81
|
HK$345.22M 44.14M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 207.25M 44.07M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 207.25M 44.07M USD | 9.16 | MYR 0.03 0.006 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 1.14K 166.56 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
Heritage Global
HGBL
US
|
$1.23 — |
+0.82
|
$42.73M — | $26.08K — | $1.22 — | $1.24 — | $42.73M — | 13.66 | $0.09 — | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$329.05M 42.07M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$329.05M 42.07M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 1.49B 41.98M USD | THB 1.27M 35.86K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$327.77M 41.91M USD | HK$128.00K 16.37K USD | HK$0.29 0.04 USD | HK$0.35 0.04 USD | HK$327.77M 41.91M USD | 6.90 | HK$0.05 0.006 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.32 0.04 USD |
-5.88
|
HK$320.00M 40.92M USD | HK$440.00K 56.26K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$320.00M 40.92M USD | 32.00 | HK$0.01 0.001 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.42 0.33 USD |
+7.95
|
SEK 418.85M 40.88M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 418.85M 40.88M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.02 0.25 USD |
0
|
TRY 1.29B 40.45M USD | TRY 2.56M 80.24K USD | TRY 7.98 0.25 USD | TRY 8.32 0.26 USD | TRY 1.29B 40.45M USD | 114.57 | TRY 0.07 0.002 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$57.64M 40.27M USD | A$180.11K 125.82K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$57.64M 40.27M USD | 7.16 | A$0.03 0.02 USD | ||
Vroom
VRM
US
|
$7.71 — |
+2.46
|
$40.12M — | $7.73K — | $7.61 — | $7.78 — | $40.12M — | 0 | -$13.08 — | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.18 6.07 USD |
+0.99
|
CA$54.06M 40.12M USD | CA$15.31K 11.36K USD | CA$7.96 5.91 USD | CA$8.30 6.16 USD | CA$54.06M 40.12M USD | 8.01 | CA$1.02 0.76 USD | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
0
|
$40.05M — | $9.50K — | $0.05 — | $0.05 — | $40.05M — | 0 | $0.00 — | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$56.51M 39.47M USD | A$43.53K 30.41K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$56.51M 39.47M USD | 6.14 | A$0.07 0.05 USD | ||
|
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
-0.75
|
QAR 143.10M 39.31M USD | QAR 3.50K 960.99 USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 143.10M 39.31M USD | 0 | QAR 0.00 0 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$51.45M 38.18M USD | CA$5.12K 3.8K USD | CA$10.70 7.94 USD | CA$10.80 8.01 USD | CA$51.45M 38.18M USD | 2.06 | CA$5.19 3.85 USD | ||
Grand River Commerce
GNRV
US
|
$5.36 — |
+1.13
|
$37.73M — | $29.40K — | $5.30 — | $5.36 — | $37.73M — | 59.55 | $0.09 — | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$292.45M 37.39M USD | HK$72.00K 9.21K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$292.45M 37.39M USD | 0 | -HK$0.02 -0.002 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$290.50M 37.14M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$290.50M 37.14M USD | 4.11 | HK$0.17 0.02 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 49.55M 37.13M USD | SGD 24.30K 18.21K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 49.55M 37.13M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.67 0.36 USD |
-0.41
|
SEK 380.19M 37.11M USD | SEK 115.69K 11.29K USD | SEK 3.67 0.36 USD | SEK 3.89 0.38 USD | SEK 380.19M 37.11M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
U.S. Global Investors
GROW
US
|
$2.98 — |
-1.65
|
$36.96M — | $25.32K — | $2.95 — | $3.05 — | $36.96M — | 12.41 | $0.24 — | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.51 0.89 USD |
0
|
PLN 143.63M 36.51M USD | PLN 524.00 133.19 USD | PLN 3.43 0.87 USD | PLN 3.51 0.89 USD | PLN 143.63M 36.51M USD | 10.96 | PLN 0.32 0.08 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$51.48M 35.96M USD | A$15.52K 10.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.48M 35.96M USD | 1.62 | A$0.04 0.03 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
0
|
A$51.09M 35.69M USD | A$41.60K 29.06K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$51.09M 35.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.44 0.06 USD |
-6.38
|
HK$277.49M 35.48M USD | HK$64.00K 8.18K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$277.49M 35.48M USD | 0 | -HK$0.05 -0.006 USD | ||
Audacia SA
ALAUD.PA
FR
|
€4.36 5.03 USD |
-0.46
|
€30.71M 35.45M USD | €2.45K 2.82K USD | €4.36 5.03 USD | €4.44 5.13 USD | €30.71M 35.45M USD | 109.00 | €0.04 0.05 USD | ||
|
Greenidge Generation
GREE
US
|
$1.95 — |
+1.56
|
$35.14M — | $346.52K — | $1.87 — | $2.00 — | $35.14M — | 4.23 | $0.46 — | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.26 0.87 USD |
-4.12
|
SAR 130.40M 34.79M USD | SAR 508.31K 135.6K USD | SAR 3.26 0.87 USD | SAR 3.40 0.91 USD | SAR 130.40M 34.79M USD | 0 | -SAR 6.00 -1.6 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.40 9.7 USD |
+0.24
|
€30.09M 34.73M USD | €6.04K 6.97K USD | €8.26 9.53 USD | €8.46 9.77 USD | €30.09M 34.73M USD | 6.22 | €1.35 1.56 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Atlantic American
AAME
US
|
$1.68 — |
0
|
$34.27M — | $19.31K — | $1.68 — | $1.69 — | $34.27M — | 7.30 | $0.23 — | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$267.33M 34.18M USD | HK$3.00 0.38 USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$267.33M 34.18M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 1.20B 33.82M USD | THB 182.10K 5.12K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 1.20B 33.82M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
+0.36
|
A$47.95M 33.49M USD | A$18.00 12.57 USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.95M 33.49M USD | 2.71 | A$0.52 0.36 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
0
|
€28.88M 33.34M USD | €105.63K 121.93K USD | €0.29 0.33 USD | €0.30 0.34 USD | €28.88M 33.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.18 0.02 USD |
-0.54
|
HK$259.98M 33.24M USD | HK$1.09M 139.58K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$259.98M 33.24M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.17 0.02 USD |
-12.63
|
HK$259.09M 33.13M USD | HK$238.00K 30.43K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$259.09M 33.13M USD | 16.60 | HK$0.01 0.001 USD | ||
|
Cohen & Company
COHN
US
|
$12.94 — |
-0.46
|
$32.49M — | $7.76K — | $12.94 — | $13.43 — | $32.49M — | 2.82 | $4.58 — | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$46.20M 32.27M USD | A$97.56K 68.15K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$46.20M 32.27M USD | 13.50 | A$0.01 0.006 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.24 0.32 USD |
0
|
TRY 1.02B 32.16M USD | TRY 196.98K 6.19K USD | TRY 10.04 0.32 USD | TRY 10.50 0.33 USD | TRY 1.02B 32.16M USD | 4.69 | TRY 2.18 0.07 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.54 0.11 USD |
-0.93
|
MYR 150.68M 32.04M USD | MYR 2.50K 531.58 USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 150.68M 32.04M USD | 0 | -MYR 0.15 -0.03 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
0
|
CA$43.17M 32.04M USD | CA$19.16K 14.21K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.95 1.05 USD |
-1.25
|
SAR 118.50M 31.61M USD | SAR 146.87K 39.18K USD | SAR 3.95 1.05 USD | SAR 4.08 1.09 USD | SAR 118.50M 31.61M USD | 0 | -SAR 3.70 -0.9 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$44.88M 31.35M USD | A$33.00 23.05 USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$44.88M 31.35M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||