Page de résultat 20 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.05 — |
0
|
$279.4M — | $91.98K — | $5.01 — | $5.07 — | $279.4M — | 0 | -$0.6 — | |
| Nuveen California Municipal Value Fund NCA | $8.4 — |
-0.24
|
$278.11M — | $81.02K — | $8.35 — | $8.45 — | $278.11M — | 15.84 | $0.53 — | |
| NewHold Inv NHIC | $10.03 — |
+0.05
|
$276.96M — | $16.76K — | $10.03 — | $10.03 — | $276.96M — | 0 | $0 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.35 1.56 USD |
+0.43
|
$417.78M 276.51M USD | $234.03K 154.89K USD | $2.31 1.53 USD | $2.36 1.56 USD | $417.78M 276.51M USD | 33.57 | $0.07 0.05 USD | |
| TriplePoint Venture Growth BDC TPVG | $6.86 — |
-0.87
|
$276M — | $128.6K — | $6.86 — | $7 — | $276M — | 7.37 | $0.93 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.58 — |
-1.24
|
$275.81M — | $367.95K — | $5.55 — | $5.63 — | $275.81M — | 8.45 | $0.66 — | |
| Bankwell Financial BWFG | $34.86 — |
-1.33
|
$274.47M — | $13.88K — | $34.8 — | $35.43 — | $274.47M — | 21.51 | $1.62 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.75 — |
0
|
$274.14M — | $105.63K — | $5.71 — | $5.8 — | $274.14M — | 15.54 | $0.37 — | |
| CHINA MERCHANTS 0133.HK | $14.06 1.8 USD |
+2.78
|
$2.14B 273.86M USD | $309.64K 39.59K USD | $13.7 1.75 USD | $14.08 1.8 USD | $2.14B 273.86M USD | 2.27 | $6.19 0.79 USD | |
| Taylor Maritime Limited TMI.L | $0.8399 — |
+0.6
|
$273.22M — | $87.59K — | $0.8299 — | $0.8499 — | $273.22M — | 3.47 | $0.24 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.46 — |
-0.82
|
$271.55M — | $124.66K — | $14.41 — | $14.65 — | $271.55M — | 14.31 | $1.01 — | |
| NI NODK | $13.11 — |
+0.08
|
$271.36M — | $23.33K — | $12.88 — | $13.29 — | $271.36M — | 45.20 | $0.29 — | |
| The First Bancorp FNLC | $24.19 — |
-1.59
|
$270.98M — | $9.45K — | $23.75 — | $24.56 — | $270.98M — | 9.59 | $2.52 — | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
+0.36
|
$407.93M 269.99M USD | $188.97K 125.07K USD | $1.38 0.91 USD | $1.38 0.91 USD | $407.93M 269.99M USD | 19.64 | $0.07 0.05 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $61.5 1.93 USD |
-2.3
|
$8.59B 269.81M USD | $665.34K 20.89K USD | $61.3 1.93 USD | $63.4 1.99 USD | $8.59B 269.81M USD | 13.42 | $4.58 0.14 USD | |
| BlackRock Municipal Income Quality Trust BYM | $10.39 — |
-0.86
|
$269.14M — | $70.82K — | $10.39 — | $10.49 — | $269.14M — | 54.68 | $0.19 — | |
| The First Insurance Co., Ltd. 2852.TW | $27.85 0.88 USD |
-0.89
|
$8.46B 268.9M USD | $240.04K 7.63K USD | $27.85 0.88 USD | $28.35 0.9 USD | $8.46B 268.9M USD | 9.40 | $2.96 0.09 USD | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.61 — |
-0.95
|
$268.66M — | $83.73K — | $13.51 — | $13.76 — | $268.66M — | 17.22 | $0.79 — | |
| LMP Capital and Income Fund SCD | $15.8 — |
-0.69
|
$268.6M — | $15.72K — | $15.75 — | $15.87 — | $268.6M — | 3.09 | $5.1 — | |
| The First of Long Island FLIC | $11.81 — |
-1.25
|
$267.84M — | $28.71K — | $11.79 — | $12.04 — | $267.84M — | 16.40 | $0.72 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.71 — |
+0.17
|
$265.4M — | $46.38K — | $11.68 — | $11.73 — | $265.4M — | 9.07 | $1.29 — | |
| Japan Smaller Capitalization Fund JOF | $9.36 — |
-1.47
|
$265.21M — | $76.65K — | $9.3 — | $9.45 — | $265.21M — | 34.66 | $0.27 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.45 — |
-3.92
|
$265.04M — | $15.4K — | $2.45 — | $2.55 — | $265.04M — | 0 | -$0.49 — | |
| Templeton Emerging Markets Income Fund TEI | $5.59 — |
-0.89
|
$264.01M — | $147.12K — | $5.56 — | $5.65 — | $264.01M — | 17.46 | $0.32 — | |
| Putnam Managed Municipal Income Trust PMM | $5.9 — |
-0.67
|
$263.51M — | $75.4K — | $5.87 — | $5.94 — | $263.51M — | 4.06 | $1.45 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.7 0.44 USD |
+1.29
|
$9.35B 263.04M USD | $199.05K 5.6K USD | $15.3 0.43 USD | $15.7 0.44 USD | $9.35B 263.04M USD | 11.62 | $1.35 0.04 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.9 0.88 USD |
-0.14
|
$8.37B 262.86M USD | $177.87K 5.59K USD | $27.48 0.86 USD | $28.14 0.88 USD | $8.37B 262.86M USD | 36.23 | $0.77 0.02 USD | |
| MFS Charter Income Trust MCR | $6.29 — |
+0.08
|
$262.53M — | $54.89K — | $6.28 — | $6.3 — | $262.53M — | 8.73 | $0.72 — | |
| Regional Management RM | $26.44 — |
-1.56
|
$262.3M — | $37.9K — | $26.4 — | $26.69 — | $262.3M — | 8.06 | $3.28 — | |
| Colony Bankcorp CBAN | $15.01 — |
-4.09
|
$261.83M — | $205.33K — | $14.86 — | $15.8 — | $261.83M — | 10.42 | $1.44 — | |
| Allspring Multi-Sector Income Fund ERC | $9.21 — |
+0.33
|
$258.38M — | $84.38K — | $9.14 — | $9.21 — | $258.38M — | 6.77 | $1.36 — | |
| Plumas Bancorp PLBC | $43.51 — |
-1.27
|
$257.98M — | $9.41K — | $43.05 — | $44.29 — | $257.98M — | 8.78 | $4.95 — | |
| Morgan Stanley India Investment Fund IIF | $26.69 — |
-0.15
|
$257.8M — | $16.26K — | $26.61 — | $26.77 — | $257.8M — | 4.20 | $6.34 — | |
| Franklin Limited Duration Income Trust FTF | $6.38 — |
+0.47
|
$257.79M — | $156.38K — | $6.34 — | $6.39 — | $257.79M — | 12.75 | $0.5 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.9 — |
0
|
$257.24M — | $102.26K — | $9.86 — | $9.94 — | $257.24M — | 10.76 | $0.92 — | |
| The Tochigi Bank, Ltd. 8550.T | $367 2.48 USD |
-0.54
|
$38.05B 256.82M USD | $489.6K 3.3K USD | $366 2.47 USD | $376 2.54 USD | $38.05B 256.82M USD | 22.02 | $16.66 0.11 USD | |
| RiverNorth Opportunities Fund RIV | $11.94 — |
-0.5
|
$256.38M — | $107.91K — | $11.9 — | $12.04 — | $256.38M — | 5.91 | $2.02 — | |
| Volta Finance Ord VTA.AS | $6.4 7 USD |
-1.54
|
$234.12M 255.92M USD | $3.78K 4.13K USD | $6.4 7 USD | $6.44 7.04 USD | $234.12M 255.92M USD | 4.84 | $1.32 1.44 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.13 0.26 USD |
-0.97
|
$8.13B 255.32M USD | $1.16M 36.41K USD | $8.1 0.25 USD | $8.3 0.26 USD | $8.13B 255.32M USD | 81.29 | $0.1 0.003 USD | |
| LINKBANCORP LNKB | $6.82 — |
+0.44
|
$254.97M — | $34.85K — | $6.74 — | $6.84 — | $254.97M — | 7.03 | $0.97 — | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $388K 256.8K USD | $1.04 0.69 USD | $1.05 0.7 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| MVB Financial MVBF | $19.61 — |
-1.13
|
$254.83M — | $31.23K — | $19.6 — | $19.89 — | $254.83M — | 13.43 | $1.46 — | |
| Bell Financial Group Limited BFG.AX | $1.2 0.79 USD |
0
|
$384.89M 254.74M USD | $128.84K 85.28K USD | $1.19 0.79 USD | $1.22 0.8 USD | $384.89M 254.74M USD | 12.00 | $0.1 0.07 USD | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.26 — |
-0.55
|
$254.06M — | $23.57K — | $16.21 — | $16.4 — | $254.06M — | 6.18 | $2.63 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $294.5 3.56 USD |
+1.71
|
$21B 254.06M USD | $221.77K 2.68K USD | $286.5 3.47 USD | $297.65 3.6 USD | $21B 254.06M USD | 0 | -$66.59 -0.8 USD | |
| MFS Multimarket Income Trust MMT | $4.58 — |
-0.22
|
$253.28M — | $105.74K — | $4.58 — | $4.61 — | $253.28M — | 5.72 | $0.8 — | |
| Bitcoin Group SE ADE.DE | $46.26 50.57 USD |
-2.45
|
$231.3M 252.84M USD | $29.38K 32.12K USD | $46.02 50.31 USD | $48.3 52.8 USD | $231.3M 252.84M USD | 385.50 | $0.12 0.13 USD | |
| Catella AB (publ) CAT-B.ST | $29.3 2.86 USD |
-0.68
|
$2.59B 252.48M USD | $27.04K 2.64K USD | $29.3 2.86 USD | $29.85 2.91 USD | $2.59B 252.48M USD | 0 | -$2.01 -0.1 USD | |
| Nuveen Core Equity Alpha Fund JCE | $14.88 — |
-1.13
|
$250.49M — | $22.98K — | $14.84 — | $15.04 — | $250.49M — | 4.32 | $3.44 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $221.59 2.68 USD |
+0.9
|
$20.52B 248.24M USD | $2.04M 24.62K USD | $218.73 2.65 USD | $224.25 2.71 USD | $20.52B 248.24M USD | 19.78 | $11.2 0.14 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.48 2.66 USD |
+0.96
|
$973.7M 247.49M USD | $20.34K 5.17K USD | $10.38 2.64 USD | $10.64 2.7 USD | $973.7M 247.49M USD | 20.96 | $0.5 0.13 USD | |
| Equita Group S.p.A. EQUI.MI | $4.52 4.94 USD |
-0.11
|
$226.11M 247.17M USD | $63.6K 69.52K USD | $4.48 4.9 USD | $4.62 5.05 USD | $226.11M 247.17M USD | 14.58 | $0.31 0.34 USD | |
| John Marshall Bancorp JMSB | $17.31 — |
-1.37
|
$247.16M — | $7.71K — | $17.31 — | $17.49 — | $247.16M — | 13.95 | $1.24 — | |
| VCREDIT Holdings Limited 2003.HK | $3.94 0.5 USD |
-1.25
|
$1.93B 246.24M USD | $56K 7.16K USD | $3.93 0.5 USD | $4.01 0.51 USD | $1.93B 246.24M USD | 3.68 | $1.07 0.14 USD | |
| Bourse Direct SA BSD.PA | $4.21 4.6 USD |
+0.72
|
$225.07M 246.03M USD | $12.37K 13.52K USD | $4.16 4.55 USD | $4.24 4.63 USD | $225.07M 246.03M USD | 12.38 | $0.34 0.37 USD | |
| Oportun Financial OPRT | $6.59 — |
+3.45
|
$245.34M — | $242.14K — | $6.25 — | $6.59 — | $245.34M — | 0 | -$1.06 — | |
| CPI Card PMTS | $21.7 — |
+6.79
|
$244.81M — | $74.37K — | $20.55 — | $21.84 — | $244.81M — | 13.73 | $1.58 — | |
| Coop Pank AS CPA1T.TL | $2.18 2.38 USD |
-0.23
|
$223.91M 244.77M USD | $39.45K 43.12K USD | $2.17 2.37 USD | $2.19 2.39 USD | $223.91M 244.77M USD | 7.24 | $0.3 0.33 USD | |
| Fino Payments Bank Limited FINOPB.NS | $242.64 2.94 USD |
-0.97
|
$20.19B 244.29M USD | $127.09K 1.54K USD | $241.87 2.93 USD | $247.12 2.99 USD | $20.19B 244.29M USD | 21.91 | $11.07 0.13 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,595 16.31 USD |
-0.83
|
$83.77B 244.27M USD | $3.09M 9.02K USD | $5,572 16.25 USD | $5,654 16.49 USD | $83.77B 244.27M USD | 8.98 | $6.23 0.02 USD | |
| Security National Financial SNFCA | $9.87 — |
+0.2
|
$244.2M — | $38.5K — | $9.81 — | $10.02 — | $244.2M — | 10.07 | $0.98 — | |
| BlackRock Income Trust BKT | $11.45 — |
+0.26
|
$243.97M — | $152.46K — | $11.38 — | $11.5 — | $243.97M — | 81.78 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.59 — |
-0.07
|
$243.96M — | $32.19K — | $13.5 — | $13.62 — | $243.96M — | 8.94 | $1.52 — | |
| Finance of America Companies FOA | $22 — |
-1.48
|
$243.3M — | $37.7K — | $21.99 — | $22.36 — | $243.3M — | 4.88 | $4.5 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.9 0.37 USD |
-1.98
|
$7.74B 243.03M USD | $2.25M 70.77K USD | $11.89 0.37 USD | $12.2 0.38 USD | $7.74B 243.03M USD | 4.04 | $2.94 0.09 USD | |
| Waterstone Financial WSBF | $12.73 — |
-1.24
|
$242.83M — | $25.59K — | $12.73 — | $12.89 — | $242.83M — | 12.48 | $1.02 — | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.54 4.96 USD |
+1.34
|
$221.54M 242.17M USD | $1.34K 1.46K USD | $4.54 4.96 USD | $4.64 5.07 USD | $221.54M 242.17M USD | 16.81 | $0.27 0.3 USD | |
| Templeton Dragon Fund TDF | $9.55 — |
-0.42
|
$242.12M — | $249.44K — | $9.48 — | $9.57 — | $242.12M — | 8.92 | $1.07 — | |
| The Mexico Fund MXF | $16.7 — |
-0.06
|
$241.59M — | $173.52K — | $16.58 — | $16.98 — | $241.59M — | 0 | -$0.48 — | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
0
|
$8.56B 240.86M USD | $8.79M 247.29K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Timberland Bancorp TSBK | $30.35 — |
-2.63
|
$239.8M — | $8.59K — | $30.35 — | $31.1 — | $239.8M — | 9.33 | $3.25 — | |
| Norwood Financial NWFL | $25.75 — |
-2.05
|
$238.46M — | $5.87K — | $25.75 — | $26.39 — | $238.46M — | 429.16 | $0.06 — | |
| SWHYHK 0218.HK | $1.18 0.15 USD |
-0.84
|
$1.86B 237.54M USD | $95K 12.15K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.86B 237.54M USD | 0 | -$0.1 -0.01 USD | |
| The Taiwan Fund TWN | $37.03 — |
+0.24
|
$235.98M — | $12.84K — | $36.63 — | $37.26 — | $235.98M — | 10.22 | $3.62 — | |
| TCW Strategic Income Fund TSI | $4.93 — |
+0.31
|
$235.34M — | $34.66K — | $4.91 — | $4.94 — | $235.34M — | 13.31 | $0.37 — | |
| HomeStreet HMST | $12.43 — |
-1.89
|
$235.19M — | $55.89K — | $12.38 — | $12.68 — | $235.19M — | 0 | -$7.49 — | |
| Banco Pine S.A. PINE4.SA | $5.28 1.07 USD |
0
|
$1.16B 235.04M USD | $105.6K 21.4K USD | $5.24 1.06 USD | $5.3 1.07 USD | $1.16B 235.04M USD | 4.43 | $1.19 0.24 USD | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.42 — |
-0.21
|
$233.59M — | $31.11K — | $19.1 — | $19.47 — | $233.59M — | 7.21 | $2.69 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.96 0.11 USD |
-1
|
$8.3B 233.54M USD | $917.41K 25.81K USD | $3.96 0.11 USD | $4.06 0.11 USD | $8.3B 233.54M USD | 9.42 | $0.42 0.01 USD | |
| Fidelity D & D Bancorp FDBC | $40.48 — |
-0.98
|
$233.47M — | $4.87K — | $40.2 — | $40.48 — | $233.47M — | 10.79 | $3.75 — | |
| Middlefield Banc MBCN | $28.85 — |
+0.1
|
$233.14M — | $14.21K — | $28.66 — | $29.08 — | $233.14M — | 14.35 | $2.01 — | |
| Primis Financial FRST | $9.43 — |
-1.26
|
$233.14M — | $72.1K — | $9.41 — | $9.71 — | $233.14M — | 58.93 | $0.16 — | |
| Haosen Fintech Group Limited 3848.HK | $11.6 1.48 USD |
-0.34
|
$1.82B 232.8M USD | $156K 19.95K USD | $11.44 1.46 USD | $11.64 1.49 USD | $1.82B 232.8M USD | 290.00 | $0.04 0.005 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.22 3.53 USD |
+2.96
|
$872.52M 232.77M USD | $43.64K 11.64K USD | $12.96 3.46 USD | $13.26 3.54 USD | $872.52M 232.77M USD | 24.48 | $0.54 0.14 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.7 0.37 USD |
0
|
$7.3B 232.05M USD | $847.67K 26.93K USD | $11.65 0.37 USD | $11.85 0.38 USD | $7.3B 232.05M USD | 146.25 | $0.08 0.002 USD | |
| BlackRock New York Municipal Income Trust BNY | $9.61 — |
-1.23
|
$231.77M — | $45.23K — | $9.61 — | $9.71 — | $231.77M — | 0 | $0 — | |
| Pioneer High Income Fund PHT | $7.89 — |
0
|
$231.51M — | $294.29K — | $7.88 — | $7.95 — | $231.51M — | 5.40 | $1.46 — | |
| Parke Bancorp PKBK | $19.53 — |
-1.01
|
$231.3M — | $11.41K — | $19.37 — | $19.8 — | $231.3M — | 8.10 | $2.41 — | |
| Virtus Convertible & Income Fund II NCZ | $12.14 — |
-0.16
|
$231.01M — | $47.97K — | $12.09 — | $12.18 — | $231.01M — | 1.09 | $11.04 — | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.05
|
$1.81B 230.81M USD | $782K 99.99K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.81B 230.81M USD | 0 | $0 0 USD | |
| Mutakamela Insurance Company 8040.SR | $14.5 3.87 USD |
+1.4
|
$863.83M 230.45M USD | $44.24K 11.8K USD | $14.4 3.84 USD | $14.7 3.92 USD | $863.83M 230.45M USD | 30.20 | $0.48 0.13 USD | |
| Kingstone Companies KINS | $16.43 — |
-0.79
|
$230.12M — | $333.01K — | $16.18 — | $16.99 — | $230.12M — | 10.07 | $1.63 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.2 24.27 USD |
-1.33
|
$209.52M 229.04M USD | $12.98K 14.18K USD | $22 24.05 USD | $22.3 24.38 USD | $209.52M 229.04M USD | 8.77 | $2.53 2.77 USD | |
| Mercurity Fintech Holding MFH | $3.58 — |
+7.83
|
$228M — | $136.14K — | $3.32 — | $3.73 — | $228M — | 0 | -$0.08 — | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
-1.49
|
$304.11M 227.92M USD | $49.8K 37.32K USD | $1.32 0.99 USD | $1.36 1.02 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.55 — |
+1.85
|
$227.62M — | $1.2M — | $0.54 — | $0.56 — | $227.62M — | 6.87 | $0.08 — | |
| CR HOLDINGS 1911.HK | $3.08 0.39 USD |
-0.96
|
$1.78B 227.54M USD | $140.8K 18K USD | $3.05 0.39 USD | $3.14 0.4 USD | $1.78B 227.54M USD | 0 | -$0.38 -0.04 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $21.92 — |
+0.41
|
$227.4M — | $20.11K — | $21.74 — | $21.92 — | $227.4M — | 4.74 | $4.62 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||