Page de résultat 20 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$10.22 — |
-0.2
|
$182.73M — | $22.48K — | $10.21 — | $10.30 — | $182.73M — | 36.50 | $0.28 — |
|
|
Franklin Universal Trust
FT
US
|
$7.22 — |
+0.35
|
$181.58M — | $1.15K — | $7.21 — | $7.21 — | $181.58M — | 5.55 | $1.30 — |
|
|
Westwood
WHG
US
|
$18.94 — |
+0.42
|
$180.75M — | $134.00 — | $18.77 — | $18.87 — | $180.75M — | 22.02 | $0.86 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.80 — |
-2.1
|
$180.38M — | $96.02K — | $9.78 — | $10.11 — | $180.38M — | 32.66 | $0.30 — |
|
|
BayFirst Financial
BAFN
US
|
$6.68 — |
-2.94
|
$180.06M — | $3.37K — | $6.29 — | $7.03 — | $180.06M — | 0 | -$11.41 — |
|
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
+0.4
|
A$257.44M 179.84M USD | A$141.66K 98.96K USD | A$1.27 0.88 USD | A$1.28 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Western Asset Inflation-Linked
WIA
US
|
$7.71 — |
+0.78
|
$179.81M — | $2.48K — | $7.71 — | $7.71 — | $179.81M — | 13.52 | $0.57 — |
|
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.42 11.44 USD |
+0.13
|
CA$241.81M 179.44M USD | CA$2.69K 2K USD | CA$15.26 11.32 USD | CA$15.49 11.49 USD | CA$241.81M 179.44M USD | 2.39 | CA$6.44 4.78 USD | ||
Barings Participation Investors
MPV
US
|
$16.57 — |
+0.94
|
$178.88M — | $1.76K — | $16.57 — | $16.65 — | $178.88M — | 10.35 | $1.60 — |
|
|
X Financial
XYF
US
|
$4.82 — |
-0.82
|
$178.02M — | $29.73K — | $4.78 — | $4.86 — | $178.02M — | 2.30 | $2.09 — |
|
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.79 0.17 USD |
-9.77
|
SEK 1.82B 177.85M USD | SEK 2.43M 236.74K USD | SEK 1.79 0.17 USD | SEK 1.85 0.18 USD | SEK 1.82B 177.85M USD | 0 | SEK 0.00 0 USD | ||
Voya Infra, Industrials
IDE
US
|
$11.73 — |
+0.9
|
$177.78M — | $10.98K — | $11.63 — | $11.73 — | $177.78M — | 2.84 | $4.13 — |
|
|
FinTech Global Incorporated
8789.T
JP
|
¥152 0.94 USD |
-1.3
|
¥29B 176.83M USD | ¥1M 7.5K USD | ¥151 0.93 USD | ¥155 0.96 USD | ¥29B 176.83M USD | 5.93 | ¥26 0.16 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.02 0.76 USD |
+0.99
|
SGD 233.98M 175.36M USD | SGD 69.80K 52.31K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 233.98M 175.36M USD | 20.39 | SGD 0.05 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 824.54M 175.32M USD | MYR 13.97M 2.97M USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 824.54M 175.32M USD | 9.37 | MYR 0.04 0.008 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.28 — |
-0.23
|
$174.24M — | $30.94K — | $4.25 — | $4.28 — | $174.24M — | 4.32 | $0.99 — |
|
|
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.50 0.06 USD |
+7.61
|
HK$1.35B 173.07M USD | HK$18.90M 2.42M USD | HK$0.44 0.06 USD | HK$0.51 0.06 USD | HK$1.35B 173.07M USD | 0 | -HK$0.03 -0.003 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$21.56 — |
+1.13
|
$171.73M — | $508.00 — | $21.47 — | $21.57 — | $171.73M — | 10.51 | $2.05 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.85 — |
-0.44
|
$171.18M — | $13.51K — | $6.85 — | $6.89 — | $171.18M — | 8.89 | $0.77 — |
|
|
WhiteHorse Finance
WHF
US
|
$7.96 — |
-0.06
|
$170.85M — | $15.85K — | $7.90 — | $7.99 — | $170.85M — | 10.19 | $0.78 — |
|
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.50 17.89 USD |
0
|
€146.29M 168.87M USD | €3.53K 4.08K USD | €15.40 17.78 USD | €15.90 18.35 USD | €146.29M 168.87M USD | 2.08 | €7.45 8.6 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹130.26 1.58 USD |
-1.68
|
₹13.85B 167.52M USD | ₹171.96K 2.08K USD | ₹129.30 1.56 USD | ₹133.80 1.62 USD | ₹13.85B 167.52M USD | 7.21 | ₹18.05 0.22 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.84 9.05 USD |
+1.03
|
€144.86M 167.21M USD | €2.25K 2.6K USD | €7.80 9 USD | €7.84 9.05 USD | €144.86M 167.21M USD | 26.13 | €0.30 0.35 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.38 — |
+0.9
|
$167.10M — | $36.37K — | $3.38 — | $3.41 — | $167.10M — | 3.44 | $0.98 — |
|
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.63 6.4 USD |
+1.41
|
CA$224.52M 166.61M USD | CA$7.86K 5.83K USD | CA$8.60 6.38 USD | CA$8.63 6.4 USD | CA$224.52M 166.61M USD | 2.15 | CA$4.00 2.97 USD | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$1.30B 166.26M USD | HK$5.41M 691.48K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.30B 166.26M USD | 12.50 | HK$0.02 0.002 USD | ||
New Germany Fund
GF
US
|
$10.18 — |
-0.78
|
$166.01M — | $6.89K — | $10.18 — | $10.22 — | $166.01M — | 0 | -$0.47 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.74 — |
-0.28
|
$165.87M — | $33.23K — | $12.72 — | $12.78 — | $165.87M — | 0 | -$0.50 — |
|
|
Invesco Bond Fund
VBF
US
|
$14.45 — |
-0.28
|
$165.09M — | $4.55K — | $14.32 — | $14.45 — | $165.09M — | 14.30 | $1.01 — |
|
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.84 3.26 USD |
-1.23
|
PLN 649.30M 165.04M USD | PLN 12.69K 3.23K USD | PLN 12.84 3.26 USD | PLN 13.10 3.33 USD | PLN 649.30M 165.04M USD | 7.78 | PLN 1.65 0.42 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
+0.79
|
SGD 220.19M 165.02M USD | SGD 511.20K 383.12K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 220.19M 165.02M USD | 12.80 | SGD 0.01 0.007 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.60 8.77 USD |
-2.56
|
€142.50M 164.49M USD | €6.00K 6.93K USD | €7.60 8.77 USD | €7.76 8.96 USD | €142.50M 164.49M USD | 11.69 | €0.65 0.75 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.69 0.22 USD |
+1.81
|
HK$1.27B 162.69M USD | HK$304.00K 38.87K USD | HK$1.49 0.19 USD | HK$1.78 0.23 USD | HK$1.27B 162.69M USD | 0 | -HK$0.32 -0.04 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.69 0.46 USD |
+1.75
|
QAR 589.75M 162.02M USD | QAR 296.62K 81.49K USD | QAR 1.68 0.46 USD | QAR 1.74 0.48 USD | QAR 589.75M 162.02M USD | 10.53 | QAR 0.16 0.04 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.55 — |
-0.39
|
$161.57M — | $195.05K — | $2.53 — | $2.57 — | $161.57M — | 7.08 | $0.36 — |
|
|
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.81 0.1 USD |
+1.26
|
HK$1.26B 160.69M USD | HK$710.00K 90.78K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$1.26B 160.69M USD | 10.06 | HK$0.08 0.01 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
-1.16
|
TRY 5.10B 160.16M USD | TRY 36.30M 1.14M USD | TRY 0.82 0.03 USD | TRY 0.90 0.03 USD | TRY 5.10B 160.16M USD | 3.69 | TRY 0.23 0.007 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.19 — |
+0.46
|
$159.29M — | $22.79K — | $2.19 — | $2.20 — | $159.29M — | 12.88 | $0.17 — |
|
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.55 0.41 USD |
0
|
CA$213.45M 158.39M USD | CA$19.73K 14.64K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$213.45M 158.39M USD | 6.87 | CA$0.08 0.06 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.21 — |
-0.17
|
$157.90M — | $10.84K — | $5.21 — | $5.24 — | $157.90M — | 7.33 | $0.71 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.22 — |
+1.72
|
$156.84M — | $14.52K — | $10.05 — | $10.26 — | $156.84M — | 8.37 | $1.22 — |
|
|
Ellsworth Growth and Incm Fund
ECF
US
|
$11.48 — |
+0.7
|
$156.79M — | $13.56K — | $11.41 — | $11.53 — | $156.79M — | 3.69 | $3.11 — |
|
|
MainStreet Bancshares
MNSB
US
|
$21.74 — |
-11.01
|
$154.81M — | $9.59K — | $21.74 — | $22.50 — | $154.81M — | 10.65 | $2.04 — |
|
|
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.73 2.33 USD |
+5.82
|
SAR 576.18M 153.71M USD | SAR 74.71K 19.93K USD | SAR 8.25 2.2 USD | SAR 8.81 2.35 USD | SAR 576.18M 153.71M USD | 30.10 | SAR 0.29 0.08 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 5.46B 153.55M USD | THB 23.92M 673.02K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.50 3.33 USD |
+9.27
|
SAR 573.69M 153.04M USD | SAR 56.34K 15.03K USD | SAR 11.24 3 USD | SAR 12.50 3.33 USD | SAR 573.69M 153.04M USD | 0 | -SAR 0.30 -0.08 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.38 — |
+0.79
|
$152.39M — | $3.48K — | $6.29 — | $6.39 — | $152.39M — | 8.28 | $0.77 — |
|
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.41 0.31 USD |
+0.63
|
HK$1.18B 151.14M USD | HK$4.00K 511.45 USD | HK$2.40 0.31 USD | HK$2.41 0.31 USD | HK$1.18B 151.14M USD | 120.50 | HK$0.02 0.002 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$216.03M 150.91M USD | A$149.00K 104.09K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$216.03M 150.91M USD | 6.54 | A$0.11 0.08 USD | ||
First Reliance Bancshares
FSRL
US
|
$19.10 — |
+0.53
|
$150.79M — | $12.09K — | $19.00 — | $19.10 — | $150.79M — | 13.17 | $1.45 — |
|
|
PIMCO California Muni Incm Fd
PCQ
US
|
$7.94 — |
+0.38
|
$150.71M — | $26.85K — | $7.91 — | $8.00 — | $150.71M — | 7.21 | $1.10 — |
|
|
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$214.92M 150.14M USD | A$620.12K 433.2K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$214.92M 150.14M USD | 14.00 | A$0.03 0.02 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$6.35 — |
+0.16
|
$149.80M — | $7.69K — | $6.26 — | $6.36 — | $149.80M — | 16.28 | $0.39 — |
|
|
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$8.94 — |
0
|
$147.86M — | $370.00 — | $8.44 — | $8.94 — | $147.86M — | 0 | -$2.42 — |
|
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.50 7.05 USD |
+0.42
|
CA$199.05M 147.7M USD | CA$32.01K 23.76K USD | CA$9.21 6.83 USD | CA$9.50 7.05 USD | CA$199.05M 147.7M USD | 1.35 | CA$7.01 5.2 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹30.91 0.37 USD |
-13.56
|
₹12.20B 147.6M USD | ₹14.16M 171.31K USD | ₹30.32 0.37 USD | ₹36.86 0.45 USD | ₹12.20B 147.6M USD | 10.54 | ₹2.93 0.04 USD | ||
FinWise Bancorp
FINW
US
|
$10.62 — |
-1.3
|
$147.43M — | $1.96K — | $10.58 — | $10.71 — | $147.43M — | 11.06 | $0.96 — |
|
|
Nuveen New York Muni Val Fd
NNY
US
|
$7.79 — |
-0.76
|
$147.12M — | $127.87K — | $7.72 — | $7.92 — | $147.12M — | 24.34 | $0.32 — |
|
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.05 8.2 USD |
-0.09
|
CA$197.77M 146.76M USD | CA$6.96K 5.16K USD | CA$11.05 8.2 USD | CA$11.05 8.2 USD | CA$197.77M 146.76M USD | 3.47 | CA$3.18 2.36 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
blueharbor bank
BLHK
US
|
$49.34 — |
-0.1
|
$146.02M — | $350.00 — | $49.34 — | $49.34 — | $146.02M — | 11.50 | $4.29 — | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.04 6.71 USD |
+2.38
|
CA$196.64M 145.92M USD | CA$15.07K 11.18K USD | CA$8.84 6.56 USD | CA$9.04 6.71 USD | CA$196.64M 145.92M USD | 2.47 | CA$3.65 2.71 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.20 29.09 USD |
-0.55
|
€126.00M 145.45M USD | €1.80K 2.07K USD | €25.00 28.86 USD | €25.60 29.55 USD | €126.00M 145.45M USD | 0 | -€0.95 -1.09 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.96 — |
-0.6
|
$144.87M — | $19.74K — | $9.95 — | $9.99 — | $144.87M — | 17.47 | $0.57 — |
|
|
Ellington Credit
EARN
US
|
$3.69 — |
+1.51
|
$144.82M — | $107.16K — | $3.63 — | $3.69 — | $144.82M — | 0 | -$1.03 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.61 — |
-0.53
|
$144.78M — | $11.83K — | $18.41 — | $18.78 — | $144.78M — | 16.32 | $1.14 — |
|
|
Franklin Master Intm Incm Trust
PIM
US
|
$3.00 — |
+0.67
|
$144.55M — | $215.00 — | $2.96 — | $3.02 — | $144.55M — | 15.00 | $0.20 — |
|
|
Solana
HSDT
US
|
$2.22 — |
-1.77
|
$144.53M — | $63.48K — | $2.19 — | $2.23 — | $144.53M — | 0.041 | $53.74 — |
|
|
Invesco Trust for Inv Grade New
VTN
US
|
$9.85 — |
+0.41
|
$144.45M — | $2.09K — | $9.79 — | $9.79 — | $144.45M — | 32.83 | $0.30 — |
|
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.88 0.61 USD |
-1.37
|
MYR 679.06M 144.39M USD | MYR 36.10K 7.68K USD | MYR 2.85 0.61 USD | MYR 2.88 0.61 USD | MYR 679.06M 144.39M USD | 10.28 | MYR 0.28 0.06 USD | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.49 — |
-0.76
|
$144.23M — | $16.21K — | $6.49 — | $6.54 — | $144.23M — | 17.54 | $0.37 — |
|
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.54 1.78 USD |
+1.85
|
€123.69M 142.78M USD | €7.51K 8.67K USD | €1.53 1.76 USD | €1.55 1.79 USD | €123.69M 142.78M USD | 6.68 | €0.23 0.27 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Oxford Square Capital
OXSQ
US
|
$1.30 — |
-2.26
|
$140.02M — | $755.59K — | $1.29 — | $1.33 — | $140.02M — | 0 | -$0.43 — |
|
|
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.38 — |
-0.19
|
$139.68M — | $7.49K — | $10.35 — | $10.38 — | $139.68M — | 10.17 | $1.02 — |
|
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$199.22M 139.17M USD | A$212.29K 148.3K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$199.22M 139.17M USD | 12.90 | A$0.10 0.07 USD | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.24 — |
+0.14
|
$138.56M — | $7.63K — | $8.20 — | $8.32 — | $138.56M — | 5.31 | $1.55 — |
|
|
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 31.54 0.99 USD |
-6.24
|
TRY 4.41B 138.37M USD | TRY 1.17M 36.9K USD | TRY 31.18 0.98 USD | TRY 35.00 1.1 USD | TRY 4.41B 138.37M USD | 18.02 | TRY 1.75 0.05 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.38 — |
+0.14
|
$138.29M — | $5.85K — | $7.35 — | $7.38 — | $138.29M — | 2.51 | $2.94 — |
|
|
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.69 2.01 USD |
0
|
HK$1.08B 138.02M USD | HK$88.00K 11.25K USD | HK$14.51 1.86 USD | HK$15.69 2.01 USD | HK$1.08B 138.02M USD | 0 | -HK$0.30 -0.03 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 12.90 3.44 USD |
+4.96
|
SAR 516.00M 137.66M USD | SAR 629.67K 167.98K USD | SAR 12.00 3.2 USD | SAR 13.10 3.49 USD | SAR 516.00M 137.66M USD | 47.77 | SAR 0.27 0.07 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.27 — |
-0.23
|
$137.38M — | $45.81K — | $4.27 — | $4.34 — | $137.38M — | 3.77 | $1.13 — |
|
|
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.67 0.09 USD |
+2.31
|
HK$1.07B 137.33M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.07B 137.33M USD | 3.91 | HK$0.17 0.02 USD | ||
Bank of the James Financial
BOTJ
US
|
$30.20 — |
+1.58
|
$137.21M — | $10.16K — | $29.82 — | $30.65 — | $137.21M — | 11.93 | $2.53 — |
|
|
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-0.92
|
A$194.54M 135.9M USD | A$72.82K 50.87K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
BRC
RILY
US
|
$4.04 — |
+0.25
|
$135.40M — | $119.48K — | $3.99 — | $4.10 — | $135.40M — | 0.34 | $11.76 — |
|
|
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$182.10M 135.13M USD | CA$28.66K 21.26K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$182.10M 135.13M USD | 21.80 | CA$0.05 0.04 USD | ||
Soluna
SLNH
US
|
$0.55 — |
+0.38
|
$135.06M — | $2.03M — | $0.53 — | $0.57 — | $135.06M — | 0 | -$0.64 — |
|
|
Nuveen Arizona Quality Muni
NAZ
US
|
$10.50 — |
+0.67
|
$134.70M — | $11.58K — | $10.39 — | $10.39 — | $134.70M — | 18.75 | $0.56 — |
|
|
Morgan Stanley EM Debt Fund
MSD
US
|
$6.64 — |
+0.33
|
$134.38M — | $2.75K — | $6.64 — | $6.64 — | $134.38M — | 6.26 | $1.06 — |
|
|
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.25 — |
-0.62
|
$134.20M — | $9.18K — | $11.23 — | $11.32 — | $134.20M — | 6.69 | $1.68 — |
|
|
Special Opportunities Fund
SPE
US
|
$12.16 — |
0
|
$134.02M — | $62.07K — | $12.15 — | $12.31 — | $134.02M — | 13.21 | $0.92 — |
|
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 4.75B 133.79M USD | THB 229.64K 6.46K USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 4.75B 133.79M USD | 10.63 | THB 0.22 0.006 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.32 — |
-0.19
|
$132.64M — | $2.45K — | $10.33 — | $10.37 — | $132.64M — | 8.97 | $1.15 — |
|
|
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$189.55M 132.41M USD | A$127.49K 89.06K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
Blackstone Long-Short Credit
BGX
US
|
$10.37 — |
-0.48
|
$131.78M — | $27.89K — | $10.34 — | $10.38 — | $131.78M — | 79.76 | $0.13 — |
|
|
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.22 0.03 USD |
-1.79
|
HK$1.02B 131.05M USD | HK$234.00K 29.92K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.02B 131.05M USD | 0 | -HK$0.07 -0.008 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 15.52 1.51 USD |
0
|
SEK 1.33B 130.01M USD | SEK 25.37K 2.48K USD | SEK 15.44 1.51 USD | SEK 15.60 1.52 USD | SEK 1.33B 130.01M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
