Page de résultat 20 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.92 2.52 USD |
-1.39
|
PLN 921.67M 234.26M USD | PLN 10.34K 2.63K USD | PLN 9.89 2.51 USD | PLN 10.06 2.56 USD | PLN 921.67M 234.26M USD | 4.74 | PLN 2.09 0.53 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$32.90 1.05 USD |
-3.94
|
NT$7.36B 233.76M USD | NT$581.69K 18.48K USD | NT$32.35 1.03 USD | NT$33.20 1.05 USD | NT$7.36B 233.76M USD | 7.09 | NT$4.64 0.15 USD | ||
| Franklin Limited Duration Income Trust FTF | $5.78 — |
+0.09
|
$233.54M — | $11.52K — | $5.77 — | $5.79 — | $233.54M — | 13.76 | $0.42 — | ||
| Taaleri Oyj TAALA.HE | €7.47 8.17 USD |
0
|
€210.42M 230.02M USD | €7.76K 8.48K USD | €7.43 8.12 USD | €7.49 8.19 USD | €210.42M 230.02M USD | 12.66 | €0.59 0.64 USD | ||
| Peoples Bancorp of North Carolina PEBK | $43.31 — |
+0.53
|
$229.97M — | $354.00 — | $43.31 — | $43.31 — | $229.97M — | 11.93 | $3.63 — | ||
| NXG Cushing Midstream Energy Fund SRV | $49.23 — |
+1.55
|
$229.79M — | $9.25K — | $48.50 — | $50.49 — | $229.79M — | 447.54 | $0.11 — | ||
| Virginia National Bankshares VABK | $42.25 — |
0
|
$229.10M — | $126.00 — | $42.25 — | $42.25 — | $229.10M — | 11.44 | $3.69 — | ||
| Medallion Financial Corp. MFIN | $9.59 — |
+0.31
|
$228.72M — | $661.00 — | $9.59 — | $9.59 — | $228.72M — | 6.47 | $1.48 — | ||
| Net Protections Holdings, Inc. 7383.T | ¥340 2.3 USD |
-4.23
|
¥34B 228.32M USD | ¥1M 6.95K USD | ¥335 2.26 USD | ¥347 2.34 USD | ¥34B 228.32M USD | 19.66 | ¥17 0.12 USD | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$0.96 0.12 USD |
-3.03
|
HK$1.78B 228.2M USD | HK$560.01K 71.6K USD | HK$0.90 0.12 USD | HK$0.97 0.12 USD | HK$1.78B 228.2M USD | 13.71 | HK$0.07 0.008 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 13.80 0.39 USD |
-1.43
|
THB 8.09B 227.51M USD | THB 503.42K 14.16K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 8.09B 227.51M USD | 11.89 | THB 1.16 0.03 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.79 0.59 USD |
+2.6
|
CA$306.34M 227.33M USD | CA$13.50K 10.02K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$306.34M 227.33M USD | 7.18 | CA$0.11 0.08 USD | ||
| Meridian MRBK | $19.10 — |
+1.11
|
$227.10M — | $5.65K — | $18.98 — | $19.22 — | $227.10M — | 10.32 | $1.85 — | ||
| LFG Investment Holdings Limited 3938.HK | HK$3.62 0.46 USD |
+0.84
|
HK$1.77B 226.84M USD | HK$244.00K 31.2K USD | HK$3.50 0.45 USD | HK$3.86 0.49 USD | HK$1.77B 226.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ohio Valley Banc OVBC | $48.15 — |
-0.12
|
$226.83M — | $39.61K — | $48.15 — | $49.06 — | $226.83M — | 14.67 | $3.28 — | ||
| Intrum AB (publ) INTRUM.ST | SEK 17.12 1.67 USD |
-7.56
|
SEK 2.31B 225.9M USD | SEK 2.26M 220.27K USD | SEK 16.78 1.64 USD | SEK 18.00 1.76 USD | SEK 2.31B 225.9M USD | 0 | -SEK 14.83 -1.4 USD | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.53 — |
+0.09
|
$225.56M — | $3.58K — | $11.52 — | $11.53 — | $225.56M — | 0 | -$0.08 — | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$110.00K 14.06K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
| Kingstone Companies KINS | $15.44 — |
+0.06
|
$223.65M — | $5.81K — | $15.39 — | $15.81 — | $223.65M — | 6.98 | $2.21 — | ||
| Community Bancorp CMTV | $39.99 — |
+1.26
|
$223.59M — | $328.00 — | $39.99 — | $39.99 — | $223.59M — | 12.61 | $3.17 — | ||
| Eagle Financial Services EFSI | $40.99 — |
-0.05
|
$221.85M — | $8.15K — | $40.99 — | $41.15 — | $221.85M — | 10.75 | $3.81 — | ||
| MFS Municipal Income Trust MFM | $5.38 — |
+0.15
|
$221.71M — | $10.51K — | $5.38 — | $5.39 — | $221.71M — | 41.40 | $0.13 — | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.30 0.63 USD |
+3.56
|
QAR 804.30M 220.96M USD | QAR 19.16K 5.26K USD | QAR 2.17 0.6 USD | QAR 2.30 0.63 USD | QAR 804.30M 220.96M USD | 12.09 | QAR 0.19 0.05 USD | ||
| National Bankshares NKSH | $34.66 — |
-0.4
|
$220.73M — | $491.00 — | $34.66 — | $34.66 — | $220.73M — | 12.55 | $2.76 — | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$17.50 0.56 USD |
-8.62
|
NT$6.93B 220.29M USD | NT$6.78M 215.53K USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$6.93B 220.29M USD | 10.17 | NT$1.72 0.05 USD | ||
| TriplePoint Venture Growth BDC TPVG | $5.41 — |
+0.46
|
$219.64M — | $30.59K — | $5.38 — | $5.49 — | $219.64M — | 5.15 | $1.05 — | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹170.27 2.06 USD |
-0.91
|
₹18.10B 218.96M USD | ₹304.22K 3.68K USD | ₹167.01 2.02 USD | ₹172.44 2.09 USD | ₹18.10B 218.96M USD | 11.90 | ₹14.30 0.17 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 17.46 1.7 USD |
-1.58
|
SEK 2.23B 218.16M USD | SEK 77.16K 7.53K USD | SEK 17.30 1.69 USD | SEK 17.74 1.73 USD | SEK 2.23B 218.16M USD | 0 | -SEK 7.13 -0.6 USD | ||
| TCW Strategic Income Fund TSI | $4.50 — |
-0.22
|
$217.64M — | $12.92K — | $4.49 — | $4.50 — | $217.64M — | 11.25 | $0.40 — | ||
| Resimac Group Limited RMC.AX | A$0.83 0.55 USD |
-0.6
|
A$328.29M 217.28M USD | A$280.68K 185.77K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Oportun Financial OPRT | $4.73 — |
-0.42
|
$216.34M — | $4.90K — | $4.72 — | $4.80 — | $216.34M — | 12.78 | $0.37 — | ||
| Pengana International Equities Limited PIA.AX | A$1.27 0.84 USD |
+0.4
|
A$326.08M 215.82M USD | A$24.01K 15.89K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$326.08M 215.82M USD | 31.62 | A$0.04 0.03 USD | ||
| First Internet Bancorp INBK | $24.69 — |
+1.86
|
$215.21M — | $41.63K — | $22.92 — | $24.87 — | $215.21M — | 0 | -$3.85 — | ||
| Soluna SLNH | $1.35 — |
+0.75
|
$212.96M — | $1.84M — | $1.33 — | $1.43 — | $212.96M — | 0 | -$1.41 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $13.92 — |
+0.76
|
$211.05M — | $4.78K — | $13.87 — | $13.95 — | $211.05M — | 3.36 | $4.14 — | ||
| COG Financial Services Limited COG.AX | A$1.50 0.99 USD |
-0.33
|
A$318.84M 211.03M USD | A$574.36K 380.14K USD | A$1.48 0.98 USD | A$1.52 1 USD | A$318.84M 211.03M USD | 14.94 | A$0.10 0.07 USD | ||
| OP Bancorp OPBK | $14.14 — |
+0.25
|
$210.68M — | $1.62K — | $14.14 — | $14.18 — | $210.68M — | 7.72 | $1.83 — | ||
| Pacific Current Group Limited PAC.AX | A$10.96 7.25 USD |
+1.01
|
A$317.15M 209.91M USD | A$16.48K 10.91K USD | A$10.80 7.15 USD | A$10.98 7.27 USD | A$317.15M 209.91M USD | 0 | -A$1.06 -0.7 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.40 5.9 USD |
-1.46
|
€190.34M 208.07M USD | €8.71K 9.52K USD | €5.40 5.9 USD | €5.50 6.01 USD | €190.34M 208.07M USD | 8.18 | €0.66 0.72 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 1.89 0.18 USD |
-2.68
|
SEK 2.13B 207.79M USD | SEK 795.31K 77.63K USD | SEK 1.87 0.18 USD | SEK 1.92 0.19 USD | SEK 2.13B 207.79M USD | 3.37 | SEK 0.56 0.05 USD | ||
| First Acceptance FACO | $5.63 — |
+2.18
|
$207.75M — | $300.00 — | $5.63 — | $5.63 — | $207.75M — | 5.98 | $0.94 — | ||
| HK.AI Capital Limited 1140.HK | HK$0.14 0.02 USD |
-7.33
|
HK$1.62B 207.18M USD | HK$2.35M 300.73K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.62B 207.18M USD | 13.90 | HK$0.01 0.001 USD | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.01 — |
+0.64
|
$207.13M — | $442.00 — | $18.89 — | $19.14 — | $207.13M — | 24.37 | $0.78 — | ||
| Consumer Portfolio Services CPSS | $9.43 — |
0
|
$204.62M — | $154.00 — | $9.16 — | $9.69 — | $204.62M — | 11.09 | $0.85 — | ||
| Morgan Stanley India Investment Fund IIF | $21.43 — |
+1.54
|
$204.33M — | $22.55K — | $21.30 — | $21.48 — | $204.33M — | 0 | -$0.61 — | ||
| Netfonds AG NF4.DE | €79.50 86.9 USD |
0
|
€185.24M 202.49M USD | €4.00 4.37 USD | €78.50 85.81 USD | €79.50 86.9 USD | €185.24M 202.49M USD | 104.60 | €0.76 0.83 USD | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $11.24 — |
+0.24
|
$200.97M — | $1.20K — | $11.24 — | $11.24 — | $200.97M — | 40.16 | $0.28 — | ||
| Jiayin JFIN | $3.84 — |
-4.71
|
$200.95M — | $139.09K — | $3.80 — | $4.09 — | $200.95M — | 0.88 | $4.34 — | ||
| FinWise Bancorp FINW | $14.66 — |
0
|
$200.93M — | $114.00 — | $14.12 — | $14.70 — | $200.93M — | 13.32 | $1.10 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.91 — |
-0.05
|
$200.81M — | $7.29K — | $10.91 — | $11.00 — | $200.81M — | 35.19 | $0.31 — | ||
| Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS | $6.34 — |
+0.63
|
$200.15M — | $21.66K — | $6.32 — | $6.34 — | $200.15M — | 9.60 | $0.66 — | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.85 0.78 USD |
-1.79
|
QAR 728.31M 200.09M USD | QAR 2.27M 622.96K USD | QAR 2.83 0.78 USD | QAR 2.92 0.8 USD | QAR 728.31M 200.09M USD | 10.18 | QAR 0.28 0.08 USD | ||
| Franklin Universal Trust FT | $7.96 — |
+0.38
|
$200.05M — | $8.29K — | $7.92 — | $7.94 — | $200.05M — | 6.12 | $1.30 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.33 3.02 USD |
-1.31
|
SAR 747.78M 199.49M USD | SAR 163.78K 43.69K USD | SAR 11.22 2.99 USD | SAR 11.40 3.04 USD | SAR 747.78M 199.49M USD | 24.10 | SAR 0.47 0.13 USD | ||
| doValue S.p.A. 0RTI.IL | €2.20 2.4 USD |
-0.77
|
€181.93M 198.88M USD | €5.02K 5.48K USD | €2.19 2.39 USD | €2.21 2.42 USD | €181.93M 198.88M USD | 0 | -€0.02 -0.02 USD | ||
| Citizens Community Bancorp CZWI | $20.60 — |
-0.72
|
$198.67M — | $968.00 — | $20.60 — | $21.59 — | $198.67M — | 13.46 | $1.53 — | ||
| BCB Bancorp BCBP | $11.32 — |
+0.76
|
$196.64M — | $19.44K — | $11.23 — | $11.40 — | $196.64M — | 0 | -$0.07 — | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 20.60K 15.44K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
| The New Germany Fund GF | $12.07 — |
+1.68
|
$195.91M — | $13.00K — | $11.81 — | $12.24 — | $195.91M — | 3.51 | $3.43 — | ||
| CF Bankshares CFBK | $30.00 — |
+2.35
|
$194.94M — | $10.02K — | $29.58 — | $30.48 — | $194.94M — | 10.79 | $2.78 — | ||
| CPI Card PMTS | $16.89 — |
-0.91
|
$193.88M — | $7.15K — | $16.88 — | $17.19 — | $193.88M — | 16.56 | $1.02 — | ||
| Public Financial Holdings Limited 0626.HK | HK$1.38 0.18 USD |
-2.13
|
HK$1.52B 193.73M USD | HK$60.00K 7.67K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.52B 193.73M USD | 19.71 | HK$0.07 0.008 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 18.09 4.83 USD |
-1.63
|
SAR 723.60M 193.04M USD | SAR 410.81K 109.59K USD | SAR 17.09 4.56 USD | SAR 18.32 4.89 USD | SAR 723.60M 193.04M USD | 67.00 | SAR 0.27 0.07 USD | ||
| SWK SWKH | $15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | -$0.21 — | ||
| PSB PSBQ | $47.70 — |
+1.27
|
$191.78M — | $12.16K — | $47.20 — | $47.70 — | $191.78M — | 13.51 | $3.53 — | ||
| ArrowMark Financial BANX | $19.76 — |
+0.76
|
$191.39M — | $2.11K — | $19.72 — | $19.80 — | $191.39M — | 8.00 | $2.47 — | ||
| Humm Group Limited HUM.AX | A$0.57 0.38 USD |
+0.88
|
A$287.80M 190.48M USD | A$211.97K 140.3K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$287.80M 190.48M USD | 11.40 | A$0.05 0.03 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$15.75 2.01 USD |
-2.66
|
HK$1.48B 188.98M USD | HK$4.00 0.51 USD | HK$14.80 1.89 USD | HK$16.18 2.07 USD | HK$1.48B 188.98M USD | 0 | -HK$0.34 -0.04 USD | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.08 — |
-0.49
|
$188.44M — | $77.01K — | $8.08 — | $8.12 — | $188.44M — | 12.05 | $0.67 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.53 — |
-0.4
|
$188.18M — | $10.97K — | $7.53 — | $7.60 — | $188.18M — | 7.53 | $1.00 — | ||
| Fiducian Group Ltd FID.AX | A$8.99 5.95 USD |
+6.64
|
A$283.79M 187.83M USD | A$40.50K 26.8K USD | A$8.55 5.66 USD | A$8.99 5.95 USD | A$283.79M 187.83M USD | 14.26 | A$0.63 0.42 USD | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.32 0.04 USD |
-1.56
|
HK$1.47B 187.64M USD | HK$165.60K 21.17K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.47B 187.64M USD | 31.50 | HK$0.01 0.001 USD | ||
| Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO | $2.96 — |
-0.67
|
$187.23M — | $36.92K — | $2.95 — | $3.03 — | $187.23M — | 0 | -$0.18 — | ||
| AMCIL Limited AMH.AX | A$0.89 0.59 USD |
0
|
A$281.42M 186.26M USD | A$145.70K 96.43K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$281.42M 186.26M USD | 44.50 | A$0.02 0.01 USD | ||
| Highland Global Allocation Fund HGLB | $7.87 — |
+0.71
|
$185.56M — | $13.47K — | $7.78 — | $7.91 — | $185.56M — | 19.66 | $0.40 — | ||
| Roxmore Resources GARLF | $2.59 — |
-10.38
|
$185.08M — | $350.00 — | $2.57 — | $2.59 — | $185.08M — | 0 | -$0.24 — | ||
| X Financial XYF | $4.80 — |
+1.91
|
$184.88M — | $2.83K — | $4.80 — | $4.83 — | $184.88M — | 1.26 | $3.78 — | ||
| Eagle Bancorp Montana EBMT | $23.18 — |
+0.78
|
$184.64M — | $4.40K — | $23.07 — | $23.32 — | $184.64M — | 11.58 | $2.00 — | ||
| James River JRVR | $3.98 — |
+0.51
|
$184.02M — | $8.77K — | $3.94 — | $3.98 — | $184.02M — | 9.47 | $0.42 — | ||
| Helios Fairfax Partners FFXXF | $1.69 — |
-0.88
|
$183.28M — | $100.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.10 0.09 USD |
-1.9
|
THB 6.50B 182.82M USD | THB 1.81M 50.96K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
| Bitfire Group Holdings Limited 1611.HK | HK$1.89 0.24 USD |
-5.5
|
HK$1.42B 181.94M USD | HK$1.25M 159.76K USD | HK$1.86 0.24 USD | HK$1.98 0.25 USD | HK$1.42B 181.94M USD | 0 | -HK$0.32 -0.04 USD | ||
| Rhinebeck Bancorp RBKB | $16.38 — |
0
|
$181.83M — | $1.13K — | $16.32 — | $16.44 — | $181.83M — | 17.99 | $0.91 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.52 0.07 USD |
0
|
HK$1.42B 181.81M USD | HK$67.06M 8.57M USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$1.42B 181.81M USD | 0 | -HK$0.10 -0.01 USD | ||
| Western Asset Global High Income Fund EHI | $5.93 — |
+0.17
|
$179.68M — | $15.90K — | $5.92 — | $5.93 — | $179.68M — | 11.18 | $0.53 — | ||
| Min Xin Holdings Limited 0222.HK | HK$2.35 0.3 USD |
+0.43
|
HK$1.40B 179.46M USD | HK$10.00K 1.28K USD | HK$2.34 0.3 USD | HK$2.35 0.3 USD | HK$1.40B 179.46M USD | 11.74 | HK$0.20 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.05 0.25 USD |
-2.16
|
THB 6.37B 179.22M USD | THB 512.42K 14.42K USD | THB 9.00 0.25 USD | THB 9.25 0.26 USD | THB 6.37B 179.22M USD | 10.77 | THB 0.84 0.02 USD | ||
| Barings Participation Investors MPV | $16.60 — |
0
|
$178.84M — | $120.00 — | $16.57 — | $16.70 — | $178.84M — | 13.49 | $1.23 — | ||
| Banco Pine S.A. PINE4.SA | R$12.80 2.59 USD |
+0.39
|
R$880.12M 178.39M USD | R$49.40K 10.01K USD | R$12.64 2.56 USD | R$12.85 2.6 USD | R$880.12M 178.39M USD | 5.92 | R$2.16 0.44 USD | ||
| The Gabelli Multimedia Trust GGT | $4.26 — |
-0.35
|
$178.32M — | $37.80K — | $4.26 — | $4.29 — | $178.32M — | 3.41 | $1.25 — | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.64 — |
0
|
$177.86M — | $1.00 — | $1.64 — | $1.64 — | $177.86M — | 3.90 | $0.42 — | ||
| Ellsworth Growth and Income Fund ECF | $13.00 — |
+0.46
|
$177.71M — | $5.54K — | $13.20 — | $13.20 — | $177.71M — | 3.63 | $3.58 — | ||
| Instabank ASA INSTA.OL | NOK 4.01 0.38 USD |
+0.75
|
NOK 1.85B 177.42M USD | NOK 175.10K 16.8K USD | NOK 3.94 0.38 USD | NOK 4.01 0.38 USD | NOK 1.85B 177.42M USD | 13.36 | NOK 0.30 0.03 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 20.55 2.01 USD |
-0.48
|
SEK 1.82B 177.22M USD | SEK 128.17K 12.51K USD | SEK 20.25 1.98 USD | SEK 20.80 2.03 USD | SEK 1.82B 177.22M USD | 10.12 | SEK 2.03 0.2 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.32 0.87 USD |
0
|
A$266.80M 176.59M USD | A$139.44K 92.29K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$266.80M 176.59M USD | 16.50 | A$0.08 0.05 USD | ||
| Finance of America Companies FOA | $19.80 — |
+0.51
|
$176.06M — | $673.00 — | $19.80 — | $19.80 — | $176.06M — | 8.76 | $2.26 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.42 — |
+0.21
|
$175.66M — | $17.02K — | $2.42 — | $2.42 — | $175.66M — | 14.20 | $0.17 — | ||
| Shenwan Hongyuan (H.K.) Limited 0218.HK | HK$0.88 0.11 USD |
-4.35
|
HK$1.37B 175.66M USD | HK$1.04M 132.98K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$1.37B 175.66M USD | 11.00 | HK$0.08 0.01 USD | ||
| Landmark Bancorp LARK | $28.70 — |
+0.5
|
$175.02M — | $795.00 — | $28.70 — | $28.70 — | $175.02M — | 9.17 | $3.13 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||