Page de résultat 20 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.91 — |
+1.12
|
$182.40M — | $34.74K — | $9.80 — | $9.95 — | $182.40M — | 33.03 | $0.30 — |
|
|
James River
JRVR
US
|
$3.92 — |
-1.26
|
$181.30M — | $55.85K — | $3.90 — | $4.00 — | $181.30M — | 10.05 | $0.39 — |
|
|
Franklin Universal Trust
FT
US
|
$7.20 — |
<0.01
|
$180.95M — | $17.21K — | $7.20 — | $7.24 — | $180.95M — | 5.53 | $1.30 — |
|
|
BayFirst Financial
BAFN
US
|
$6.68 — |
-2.91
|
$180.11M — | $10.39K — | $6.29 — | $7.03 — | $180.11M — | 0 | -$11.41 — |
|
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
+0.4
|
A$257.44M 179.84M USD | A$141.66K 98.96K USD | A$1.27 0.88 USD | A$1.28 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Barings Participation Investors
MPV
US
|
$16.65 — |
+1.4
|
$179.69M — | $6.44K — | $16.57 — | $16.65 — | $179.69M — | 10.40 | $1.60 — |
|
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.44 11.46 USD |
+0.26
|
CA$242.13M 179.67M USD | CA$12.86K 9.54K USD | CA$15.26 11.32 USD | CA$15.58 11.56 USD | CA$242.13M 179.67M USD | 2.39 | CA$6.44 4.78 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.81 0.18 USD |
-8.86
|
SEK 1.84B 179.64M USD | SEK 4.00M 390.22K USD | SEK 1.79 0.17 USD | SEK 1.85 0.18 USD | SEK 1.84B 179.64M USD | 0 | SEK 0.00 0 USD | ||
Westwood
WHG
US
|
$18.75 — |
-0.64
|
$178.93M — | $859.00 — | $18.75 — | $18.75 — | $178.93M — | 21.80 | $0.86 — |
|
|
Western Asset Inflation-Linked
WIA
US
|
$7.64 — |
-0.26
|
$178.18M — | $19.93K — | $7.62 — | $7.71 — | $178.18M — | 13.40 | $0.57 — |
|
|
Voya Infra, Industrials
IDE
US
|
$11.72 — |
+0.69
|
$177.63M — | $27.99K — | $11.63 — | $11.78 — | $177.63M — | 2.83 | $4.13 — |
|
|
FinTech Global Incorporated
8789.T
JP
|
¥152 0.94 USD |
-1.3
|
¥29B 176.83M USD | ¥1M 7.5K USD | ¥151 0.93 USD | ¥155 0.96 USD | ¥29B 176.83M USD | 5.93 | ¥26 0.16 USD | ||
X Financial
XYF
US
|
$4.77 — |
-1.04
|
$176.17M — | $27.83K — | $4.76 — | $4.84 — | $176.17M — | 2.28 | $2.09 — |
|
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.02 0.76 USD |
+0.99
|
SGD 233.98M 175.36M USD | SGD 69.80K 52.31K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 233.98M 175.36M USD | 20.39 | SGD 0.05 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 824.54M 175.32M USD | MYR 13.97M 2.97M USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 824.54M 175.32M USD | 9.37 | MYR 0.04 0.008 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.28 — |
-0.23
|
$174.24M — | $62.27K — | $4.25 — | $4.29 — | $174.24M — | 4.32 | $0.99 — |
|
|
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.50 0.06 USD |
+7.61
|
HK$1.35B 173.07M USD | HK$18.90M 2.42M USD | HK$0.44 0.06 USD | HK$0.51 0.06 USD | HK$1.35B 173.07M USD | 0 | -HK$0.03 -0.003 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$21.54 — |
+1.03
|
$171.58M — | $3.04K — | $21.30 — | $21.57 — | $171.58M — | 10.50 | $2.05 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.86 — |
-0.32
|
$171.38M — | $144.10K — | $6.83 — | $6.89 — | $171.38M — | 8.90 | $0.77 — |
|
|
WhiteHorse Finance
WHF
US
|
$7.93 — |
-0.31
|
$170.42M — | $61.46K — | $7.81 — | $7.99 — | $170.42M — | 10.17 | $0.78 — |
|
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.45 17.83 USD |
-0.32
|
€145.82M 168.32M USD | €9.20K 10.62K USD | €15.35 17.72 USD | €15.90 18.35 USD | €145.82M 168.32M USD | 2.07 | €7.45 8.6 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.86 9.07 USD |
+1.29
|
€145.23M 167.64M USD | €2.67K 3.09K USD | €7.70 8.89 USD | €7.86 9.07 USD | €145.23M 167.64M USD | 26.19 | €0.30 0.35 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹130.26 1.58 USD |
-1.68
|
₹13.85B 167.52M USD | ₹171.96K 2.08K USD | ₹129.30 1.56 USD | ₹133.80 1.62 USD | ₹13.85B 167.52M USD | 7.21 | ₹18.05 0.22 USD | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$1.30B 166.26M USD | HK$5.41M 691.48K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.30B 166.26M USD | 12.50 | HK$0.02 0.002 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.76 — |
+0.04
|
$166.07M — | $13.39K — | $12.73 — | $12.76 — | $166.07M — | 0 | -$0.50 — |
|
|
Invesco Bond Fund
VBF
US
|
$14.53 — |
+0.24
|
$165.95M — | $15.40K — | $14.32 — | $14.56 — | $165.95M — | 14.38 | $1.01 — |
|
|
New Germany Fund
GF
US
|
$10.17 — |
-0.1
|
$165.85M — | $8.78K — | $10.16 — | $10.25 — | $165.85M — | 0 | -$0.47 — |
|
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.58 6.37 USD |
+0.82
|
CA$223.22M 165.64M USD | CA$18.78K 13.94K USD | CA$8.58 6.37 USD | CA$8.63 6.4 USD | CA$223.22M 165.64M USD | 2.14 | CA$4.00 2.97 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
+0.79
|
SGD 220.19M 165.02M USD | SGD 511.20K 383.12K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 220.19M 165.02M USD | 12.80 | SGD 0.01 0.007 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.82 3.26 USD |
-1.38
|
PLN 648.29M 164.78M USD | PLN 21.39K 5.44K USD | PLN 12.78 3.25 USD | PLN 13.10 3.33 USD | PLN 648.29M 164.78M USD | 7.76 | PLN 1.65 0.42 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.33 — |
-0.6
|
$164.62M — | $193.75K — | $3.31 — | $3.41 — | $164.62M — | 3.39 | $0.98 — |
|
|
Directa Sim S.p.A.
D.MI
IT
|
€7.60 8.77 USD |
-2.56
|
€142.50M 164.49M USD | €11.25K 12.99K USD | €7.60 8.77 USD | €7.78 8.98 USD | €142.50M 164.49M USD | 11.69 | €0.65 0.75 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.57 — |
+0.78
|
$162.84M — | $113.53K — | $2.55 — | $2.57 — | $162.84M — | 7.13 | $0.36 — |
|
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.69 0.22 USD |
+1.81
|
HK$1.27B 162.69M USD | HK$304.00K 38.87K USD | HK$1.49 0.19 USD | HK$1.78 0.23 USD | HK$1.27B 162.69M USD | 0 | -HK$0.32 -0.04 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.69 0.46 USD |
+1.75
|
QAR 589.75M 162.02M USD | QAR 296.62K 81.49K USD | QAR 1.68 0.46 USD | QAR 1.74 0.48 USD | QAR 589.75M 162.02M USD | 10.53 | QAR 0.16 0.04 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.81 0.1 USD |
+1.26
|
HK$1.26B 160.69M USD | HK$710.00K 90.78K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$1.26B 160.69M USD | 10.06 | HK$0.08 0.01 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.19 — |
+0.46
|
$159.29M — | $192.31K — | $2.18 — | $2.20 — | $159.29M — | 12.88 | $0.17 — |
|
|
Western Asset Glbl High Incm Fd
EHI
US
|
$5.22 — |
+0.1
|
$158.32M — | $83.94K — | $5.21 — | $5.25 — | $158.32M — | 7.35 | $0.71 — |
|
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.83 0.03 USD |
-3.49
|
TRY 4.98B 156.39M USD | TRY 39.89M 1.25M USD | TRY 0.82 0.03 USD | TRY 0.90 0.03 USD | TRY 4.98B 156.39M USD | 3.60 | TRY 0.23 0.007 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.44 — |
+0.35
|
$156.25M — | $21.58K — | $11.40 — | $11.53 — | $156.25M — | 3.67 | $3.11 — |
|
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$209.57M 155.51M USD | CA$63.45K 47.08K USD | CA$0.54 0.4 USD | CA$0.62 0.46 USD | CA$209.57M 155.51M USD | 6.75 | CA$0.08 0.06 USD | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.03 — |
-0.2
|
$153.87M — | $48.30K — | $9.95 — | $10.26 — | $153.87M — | 8.22 | $1.22 — |
|
|
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 5.46B 153.55M USD | THB 23.92M 673.02K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.50 3.33 USD |
+9.27
|
SAR 573.69M 153.04M USD | SAR 56.34K 15.03K USD | SAR 11.24 3 USD | SAR 12.50 3.33 USD | SAR 573.69M 153.04M USD | 0 | -SAR 0.30 -0.08 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.38 — |
+0.87
|
$152.51M — | $43.69K — | $6.33 — | $6.40 — | $152.51M — | 8.29 | $0.77 — |
|
|
MainStreet Bancshares
MNSB
US
|
$21.41 — |
-12.36
|
$152.46M — | $35.27K — | $20.90 — | $22.50 — | $152.46M — | 10.49 | $2.04 — |
|
|
PIMCO California Muni Incm Fd
PCQ
US
|
$8.02 — |
+1.36
|
$152.17M — | $79.89K — | $7.91 — | $8.03 — | $152.17M — | 7.28 | $1.10 — |
|
|
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.61 2.3 USD |
+4.36
|
SAR 568.26M 151.6M USD | SAR 80.91K 21.58K USD | SAR 8.25 2.2 USD | SAR 8.81 2.35 USD | SAR 568.26M 151.6M USD | 29.68 | SAR 0.29 0.08 USD | ||
First Reliance Bancshares
FSRL
US
|
$19.20 — |
+0.52
|
$151.58M — | $200.00 — | $19.15 — | $19.20 — | $151.58M — | 13.24 | $1.45 — |
|
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.41 0.31 USD |
+0.63
|
HK$1.18B 151.14M USD | HK$4.00K 511.45 USD | HK$2.40 0.31 USD | HK$2.41 0.31 USD | HK$1.18B 151.14M USD | 120.50 | HK$0.02 0.002 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$216.03M 150.91M USD | A$149.00K 104.09K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$216.03M 150.91M USD | 6.54 | A$0.11 0.08 USD | ||
First Guaranty Bancshares
FGBI
US
|
$9.11 — |
+1.9
|
$150.67M — | $14.37K — | $8.69 — | $9.20 — | $150.67M — | 0 | -$2.42 — |
|
|
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$214.92M 150.14M USD | A$620.12K 433.2K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$214.92M 150.14M USD | 14.00 | A$0.03 0.02 USD | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.56 7.09 USD |
+0.63
|
CA$200.30M 148.64M USD | CA$6.46K 4.79K USD | CA$9.49 7.04 USD | CA$9.65 7.16 USD | CA$200.30M 148.64M USD | 1.36 | CA$7.01 5.2 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$6.29 — |
-0.87
|
$148.27M — | $34.79K — | $6.26 — | $6.36 — | $148.27M — | 16.11 | $0.39 — |
|
|
Nuveen New York Muni Val Fd
NNY
US
|
$7.85 — |
+0.77
|
$148.26M — | $85.34K — | $7.77 — | $7.89 — | $148.26M — | 24.53 | $0.32 — |
|
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹30.91 0.37 USD |
-13.56
|
₹12.20B 147.6M USD | ₹14.16M 171.31K USD | ₹30.32 0.37 USD | ₹36.86 0.45 USD | ₹12.20B 147.6M USD | 10.54 | ₹2.93 0.04 USD | ||
FinWise Bancorp
FINW
US
|
$10.60 — |
-1.49
|
$147.16M — | $32.64K — | $10.40 — | $10.93 — | $147.16M — | 11.04 | $0.96 — |
|
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.05 8.2 USD |
-0.09
|
CA$197.77M 146.76M USD | CA$10.53K 7.81K USD | CA$11.04 8.19 USD | CA$11.12 8.25 USD | CA$197.77M 146.76M USD | 3.47 | CA$3.18 2.36 USD | ||
Ellington Credit
EARN
US
|
$3.73 — |
+2.62
|
$146.39M — | $278.47K — | $3.63 — | $3.73 — | $146.39M — | 0 | -$1.03 — |
|
|
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Lake Shore Bancorp
LSBK
US
|
$18.77 — |
+0.64
|
$146.03M — | $7.75K — | $18.41 — | $18.77 — | $146.03M — | 16.46 | $1.14 — |
|
|
blueharbor bank
BLHK
US
|
$49.34 — |
-0.1
|
$146.02M — | $350.00 — | $49.34 — | $49.34 — | $146.02M — | 11.50 | $4.29 — | ||
Solana
HSDT
US
|
$2.24 — |
-0.88
|
$145.83M — | $429.96K — | $2.19 — | $2.26 — | $145.83M — | 0.041 | $53.74 — |
|
|
Bitcoin Group SE
ADE.DE
DE
|
€25.24 29.14 USD |
-0.39
|
€126.20M 145.68M USD | €2.18K 2.51K USD | €25.00 28.86 USD | €25.60 29.55 USD | €126.20M 145.68M USD | 0 | -€0.95 -1.09 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.01 — |
+0.5
|
$145.59M — | $5.36K — | $9.97 — | $10.04 — | $145.59M — | 17.56 | $0.57 — |
|
|
Western Asset Muni High Incm Fd
MHF
US
|
$6.54 — |
+0.08
|
$145.45M — | $36.17K — | $6.49 — | $6.60 — | $145.45M — | 17.68 | $0.37 — |
|
|
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.00 1.04 USD |
-1.9
|
TRY 4.61B 144.78M USD | TRY 1.72M 54.11K USD | TRY 31.18 0.98 USD | TRY 35.00 1.1 USD | TRY 4.61B 144.78M USD | 18.85 | TRY 1.75 0.05 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.88 0.61 USD |
-1.37
|
MYR 679.06M 144.39M USD | MYR 36.10K 7.68K USD | MYR 2.85 0.61 USD | MYR 2.88 0.61 USD | MYR 679.06M 144.39M USD | 10.28 | MYR 0.28 0.06 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.00 — |
-0.5
|
$144.31M — | $112.20K — | $2.99 — | $3.01 — | $144.31M — | 14.97 | $0.20 — |
|
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.91 6.61 USD |
+0.91
|
CA$193.81M 143.82M USD | CA$57.12K 42.38K USD | CA$8.84 6.56 USD | CA$9.07 6.73 USD | CA$193.81M 143.82M USD | 2.44 | CA$3.65 2.71 USD | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.76 — |
-0.51
|
$143.13M — | $27.24K — | $9.66 — | $9.82 — | $143.13M — | 32.53 | $0.30 — |
|
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.54 1.78 USD |
+1.99
|
€123.85M 142.96M USD | €9.70K 11.19K USD | €1.53 1.76 USD | €1.55 1.79 USD | €123.85M 142.96M USD | 6.69 | €0.23 0.27 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.45 — |
+0.43
|
$140.56M — | $43.57K — | $10.35 — | $10.48 — | $140.56M — | 10.24 | $1.02 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Clough Global Equity Fund
GLQ
US
|
$7.43 — |
+0.81
|
$139.22M — | $21.96K — | $7.35 — | $7.46 — | $139.22M — | 2.52 | $2.94 — |
|
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$199.22M 139.17M USD | A$212.29K 148.3K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$199.22M 139.17M USD | 12.90 | A$0.10 0.07 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.69 2.01 USD |
0
|
HK$1.08B 138.02M USD | HK$88.00K 11.25K USD | HK$14.51 1.86 USD | HK$15.69 2.01 USD | HK$1.08B 138.02M USD | 0 | -HK$0.30 -0.03 USD | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.21 — |
-0.3
|
$137.95M — | $40.53K — | $8.18 — | $8.32 — | $137.95M — | 5.29 | $1.55 — |
|
|
Bank of the James Financial
BOTJ
US
|
$30.31 — |
+1.95
|
$137.71M — | $25.85K — | $29.82 — | $30.70 — | $137.71M — | 11.98 | $2.53 — |
|
|
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 12.90 3.44 USD |
+4.96
|
SAR 516.00M 137.66M USD | SAR 629.67K 167.98K USD | SAR 12.00 3.2 USD | SAR 13.10 3.49 USD | SAR 516.00M 137.66M USD | 47.77 | SAR 0.27 0.07 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.28 — |
-0.12
|
$137.54M — | $112.69K — | $4.26 — | $4.34 — | $137.54M — | 3.78 | $1.13 — |
|
|
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.67 0.09 USD |
+2.31
|
HK$1.07B 137.33M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.07B 137.33M USD | 3.91 | HK$0.17 0.02 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$183.77M 136.37M USD | CA$38.01K 28.2K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$183.77M 136.37M USD | 22.00 | CA$0.05 0.04 USD | ||
BRC
RILY
US
|
$4.07 — |
+0.87
|
$136.24M — | $274.64K — | $3.99 — | $4.10 — | $136.24M — | 0.34 | $11.76 — |
|
|
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.41 — |
+1.42
|
$136.11M — | $13.03K — | $11.32 — | $11.42 — | $136.11M — | 6.79 | $1.68 — |
|
|
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-0.92
|
A$194.54M 135.9M USD | A$72.82K 50.87K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.65 — |
+0.45
|
$134.54M — | $18.48K — | $6.64 — | $6.66 — | $134.54M — | 6.27 | $1.06 — |
|
|
Special Opportunities Fund
SPE
US
|
$12.19 — |
+0.25
|
$134.35M — | $5.20K — | $12.17 — | $12.26 — | $134.35M — | 13.24 | $0.92 — |
|
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 4.75B 133.79M USD | THB 229.64K 6.46K USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 4.75B 133.79M USD | 10.63 | THB 0.22 0.006 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.43 — |
-0.05
|
$133.74M — | $41.46K — | $10.36 — | $10.43 — | $133.74M — | 18.61 | $0.56 — |
|
|
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.36 — |
+0.15
|
$133.09M — | $10.08K — | $10.32 — | $10.37 — | $133.09M — | 9.00 | $1.15 — |
|
|
Oxford Square Capital
OXSQ
US
|
$1.23 — |
-5.38
|
$132.49M — | $2.00M — | $1.23 — | $1.30 — | $132.49M — | 0 | -$0.43 — |
|
|
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$189.55M 132.41M USD | A$127.49K 89.06K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
Blackstone Long-Short Credit
BGX
US
|
$10.39 — |
-0.29
|
$132.04M — | $57.71K — | $10.34 — | $10.39 — | $132.04M — | 79.92 | $0.13 — |
|
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 15.76 1.54 USD |
+1.55
|
SEK 1.35B 132.02M USD | SEK 28.73K 2.8K USD | SEK 15.44 1.51 USD | SEK 15.78 1.54 USD | SEK 1.35B 132.02M USD | 0 | -SEK 1.71 -0.1 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.22 0.03 USD |
-1.79
|
HK$1.02B 131.05M USD | HK$234.00K 29.92K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.02B 131.05M USD | 0 | -HK$0.07 -0.008 USD | ||
BlackRock MuniYield
MPA
US
|
$10.06 — |
+0.1
|
$130.27M — | $25.41K — | $10.03 — | $10.12 — | $130.27M — | 9.86 | $1.02 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
