Página de resultados 20 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 1.17M 32.84K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.82 0.49 USD |
+1.06
|
HK$1.87B 239.37M USD | HK$212.00K 27.11K USD | HK$3.76 0.48 USD | HK$3.90 0.5 USD | HK$1.87B 239.37M USD | 0 | -HK$0.04 -0.005 USD | ||
Medallion Financial Corp.
MFIN
US
|
$9.90 — |
+2.8
|
$236.11M — | $478.92K — | $9.68 — | $9.95 — | $236.11M — | 6.68 | $1.48 — | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.99 2.54 USD |
-0.3
|
PLN 928.17M 235.92M USD | PLN 2.84K 722.36 USD | PLN 9.95 2.53 USD | PLN 10.02 2.55 USD | PLN 928.17M 235.92M USD | 4.77 | PLN 2.09 0.53 USD | ||
Peoples Bancorp of North Carolina
PEBK
US
|
$44.13 — |
-0.07
|
$234.32M — | $38.32K — | $43.94 — | $45.78 — | $234.32M — | 12.15 | $3.63 — | ||
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$32.95 1.05 USD |
-1.35
|
NT$7.37B 234.12M USD | NT$373.09K 11.86K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$7.37B 234.12M USD | 7.10 | NT$4.64 0.15 USD | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.45 — |
+0.36
|
$233.95M — | $33.30K — | $19.38 — | $19.53 — | $233.95M — | 9.30 | $2.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.77 — |
-0.17
|
$233.14M — | $319.75K — | $5.75 — | $5.79 — | $233.14M — | 13.73 | $0.42 — | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥347 2.34 USD |
-1.42
|
¥35B 233.02M USD | ¥963K 6.5K USD | ¥333 2.25 USD | ¥351 2.37 USD | ¥35B 233.02M USD | 20.08 | ¥17 0.12 USD | ||
|
Meridian
MRBK
US
|
$19.56 — |
+1.03
|
$232.57M — | $72.01K — | $19.45 — | $19.90 — | $232.57M — | 10.57 | $1.85 — | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹29.86 0.36 USD |
-2.48
|
₹19.18B 232.03M USD | ₹1.17M 14.19K USD | ₹29.60 0.36 USD | ₹31.29 0.38 USD | ₹19.18B 232.03M USD | 6.00 | ₹4.97 0.06 USD | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.82 — |
-0.37
|
$231.89M — | $30.56K — | $17.62 — | $17.89 — | $231.89M — | 6.96 | $2.56 — | ||
Ohio Valley Banc
OVBC
US
|
$49.06 — |
+1.09
|
$231.12M — | $51.44K — | $48.75 — | $49.69 — | $231.12M — | 14.95 | $3.28 — | ||
National Bankshares
NKSH
US
|
$36.15 — |
+1.26
|
$230.22M — | $36.89K — | $35.34 — | $36.78 — | $230.22M — | 13.09 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$42.42 — |
+1.1
|
$229.59M — | $44.92K — | $42.30 — | $42.81 — | $229.59M — | 11.13 | $3.81 — | ||
Kingstone Companies
KINS
US
|
$15.84 — |
+0.51
|
$229.44M — | $66.93K — | $15.73 — | $16.20 — | $229.44M — | 7.16 | $2.21 — | ||
Community Bancorp
CMTV
US
|
$40.52 — |
+1.99
|
$226.56M — | $21.00K — | $39.00 — | $41.31 — | $226.56M — | 12.78 | $3.17 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.50 — |
+0.12
|
$226.38M — | $40.35K — | $48.20 — | $48.67 — | $226.38M — | 440.90 | $0.11 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.56 — |
+1.65
|
$225.73M — | $185.06K — | $5.47 — | $5.60 — | $225.73M — | 5.29 | $1.05 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.53 — |
+0.15
|
$225.49M — | $21.16K — | $11.52 — | $11.53 — | $225.49M — | 0 | -$0.08 — | ||
Praemium Limited
PPS.AX
AU
|
A$0.70 0.46 USD |
-4.79
|
A$338.79M 224.23M USD | A$836.98K 553.96K USD | A$0.69 0.45 USD | A$0.72 0.48 USD | A$338.79M 224.23M USD | 17.37 | A$0.04 0.03 USD | ||
|
Oportun Financial
OPRT
US
|
$4.90 — |
-0.41
|
$224.12M — | $352.67K — | $4.88 — | $5.04 — | $224.12M — | 13.24 | $0.37 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.44 — |
+1.12
|
$224.06M — | $911.19K — | $5.37 — | $5.65 — | $224.06M — | 41.84 | $0.13 — | ||
First Internet Bancorp
INBK
US
|
$25.59 — |
+0.71
|
$223.06M — | $38.94K — | $25.23 — | $26.14 — | $223.06M — | 0 | -$3.85 — | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.85 0.57 USD |
-0.83
|
NT$7.02B 222.99M USD | NT$5.26M 167.11K USD | NT$17.30 0.55 USD | NT$18.05 0.57 USD | NT$7.02B 222.99M USD | 25.14 | NT$0.71 0.02 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 7.90B 222.38M USD | THB 102.09K 2.87K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.90B 222.38M USD | 11.63 | THB 1.16 0.03 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.40 6.23 USD |
-0.74
|
€190.34M 219.72M USD | €15.29K 17.65K USD | €5.40 6.23 USD | €5.46 6.3 USD | €190.34M 219.72M USD | 8.18 | €0.66 0.76 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.28 0.63 USD |
-0.78
|
QAR 798.00M 219.23M USD | QAR 338.86K 93.09K USD | QAR 2.10 0.58 USD | QAR 2.29 0.63 USD | QAR 798.00M 219.23M USD | 12.00 | QAR 0.19 0.05 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.50 — |
0
|
$217.64M — | $90.38K — | $4.49 — | $4.51 — | $217.64M — | 11.25 | $0.40 — | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.55 USD |
+0.61
|
A$328.29M 217.28M USD | A$241.43K 159.79K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
|
Soluna
SLNH
US
|
$1.37 — |
-3.52
|
$216.11M — | $11.32M — | $1.37 — | $1.52 — | $216.11M — | 0 | -$1.41 — | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.90 0.12 USD |
-3.23
|
HK$1.67B 213.94M USD | HK$830.70K 106.22K USD | HK$0.85 0.11 USD | HK$0.93 0.12 USD | HK$1.67B 213.94M USD | 12.85 | HK$0.07 0.008 USD | ||
CPI Card
PMTS
US
|
$18.52 — |
+0.22
|
$212.53M — | $64.73K — | $17.74 — | $19.02 — | $212.53M — | 18.15 | $1.02 — | ||
|
OP Bancorp
OPBK
US
|
$14.24 — |
0
|
$212.09M — | $41.75K — | $14.19 — | $14.54 — | $212.09M — | 7.78 | $1.83 — | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹164.85 1.99 USD |
-3.03
|
₹17.52B 211.99M USD | ₹164.48K 1.99K USD | ₹164.10 1.99 USD | ₹173.00 2.09 USD | ₹17.52B 211.99M USD | 11.52 | ₹14.30 0.17 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.00 7.28 USD |
+0.09
|
A$318.31M 210.67M USD | A$10.44K 6.91K USD | A$10.94 7.24 USD | A$11.00 7.28 USD | A$318.31M 210.67M USD | 0 | -A$1.06 -0.7 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.53 USD |
0
|
€181.85M 209.91M USD | €0.00 0 USD | €2.20 2.53 USD | €2.20 2.53 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.23 0.81 USD |
-0.81
|
A$317.06M 209.85M USD | A$87.48K 57.9K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$317.06M 209.85M USD | 30.75 | A$0.04 0.03 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.65 — |
+4.44
|
$209.39M — | $32.05K — | $9.16 — | $9.69 — | $209.39M — | 11.35 | $0.85 — | ||
|
Jiayin
JFIN
US
|
$3.99 — |
+2.57
|
$208.79M — | $29.49K — | $3.90 — | $4.07 — | $208.79M — | 0.91 | $4.35 — | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.70 1.63 USD |
+0.12
|
SEK 2.14B 208.67M USD | SEK 50.01K 4.88K USD | SEK 16.42 1.6 USD | SEK 16.70 1.63 USD | SEK 2.14B 208.67M USD | 0 | -SEK 7.13 -0.6 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$6.56B 208.33M USD | NT$4.58M 145.4K USD | NT$16.25 0.52 USD | NT$16.65 0.53 USD | NT$6.56B 208.33M USD | 9.62 | NT$1.72 0.05 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.43 5.18 USD |
+3.08
|
SAR 777.20M 207.34M USD | SAR 1.02M 272.55K USD | SAR 18.61 4.96 USD | SAR 19.81 5.28 USD | SAR 777.20M 207.34M USD | 71.96 | SAR 0.27 0.07 USD | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$19.02 — |
+0.13
|
$207.24M — | $2.22K — | $18.91 — | $19.02 — | $207.24M — | 24.38 | $0.78 — | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.72 0.53 USD |
-7.69
|
CA$279.20M 207.18M USD | CA$166.90K 123.85K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$279.20M 207.18M USD | 6.54 | CA$0.11 0.08 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.94 0.81 USD |
+0.96
|
QAR 750.01M 206.05M USD | QAR 1.73M 475.12K USD | QAR 2.85 0.78 USD | QAR 2.96 0.81 USD | QAR 750.01M 206.05M USD | 10.49 | QAR 0.28 0.08 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.69 3.12 USD |
+0.78
|
SAR 771.54M 205.83M USD | SAR 289.78K 77.31K USD | SAR 11.50 3.07 USD | SAR 11.83 3.16 USD | SAR 771.54M 205.83M USD | 24.87 | SAR 0.47 0.13 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.46 0.96 USD |
+0.69
|
A$310.31M 205.38M USD | A$276.56K 183.04K USD | A$1.40 0.93 USD | A$1.50 0.99 USD | A$310.31M 205.38M USD | 14.55 | A$0.10 0.07 USD | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.42 — |
-1.03
|
$203.40M — | $55.51K — | $13.37 — | $13.78 — | $203.40M — | 3.24 | $4.14 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.00 — |
+0.27
|
$202.47M — | $16.35K — | $10.92 — | $11.01 — | $202.47M — | 35.48 | $0.31 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$21.18 — |
-0.19
|
$201.95M — | $15.92K — | $21.18 — | $21.51 — | $201.95M — | 0 | -$0.61 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.26 — |
+0.18
|
$201.24M — | $18.84K — | $11.20 — | $11.31 — | $201.24M — | 40.21 | $0.28 — | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.14 0.02 USD |
-6.25
|
HK$1.57B 201.22M USD | HK$10.53M 1.35M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.57B 201.22M USD | 13.50 | HK$0.01 0.001 USD | ||
|
FinWise Bancorp
FINW
US
|
$14.67 — |
-0.41
|
$201.07M — | $26.16K — | $14.35 — | $14.76 — | $201.07M — | 13.33 | $1.10 — | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.83 0.18 USD |
+0.88
|
SEK 2.06B 200.97M USD | SEK 462.86K 45.18K USD | SEK 1.80 0.18 USD | SEK 1.86 0.18 USD | SEK 2.06B 200.97M USD | 3.26 | SEK 0.56 0.05 USD | ||
Franklin Universal Trust
FT
US
|
$7.95 — |
+0.38
|
$199.80M — | $34.10K — | $7.90 — | $7.97 — | $199.80M — | 6.11 | $1.30 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.30 — |
+0.32
|
$198.89M — | $138.55K — | $6.27 — | $6.33 — | $198.89M — | 9.54 | $0.66 — | ||
|
First Acceptance
FACO
US
|
$5.38 — |
-5.61
|
$198.52M — | $14.57K — | $5.34 — | $5.60 — | $198.52M — | 5.72 | $0.94 — | ||
|
PSB
PSBQ
US
|
$49.00 — |
+2.3
|
$197.00M — | $1.60K — | $48.50 — | $49.30 — | $197.00M — | 13.88 | $3.53 — | ||
Citizens Community Bancorp
CZWI
US
|
$20.39 — |
0
|
$196.64M — | $162.87K — | $20.02 — | $20.58 — | $196.64M — | 13.32 | $1.53 — | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.14 0.85 USD |
+0.88
|
SGD 261.73M 196.16M USD | SGD 28.00K 20.98K USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
CF Bankshares
CFBK
US
|
$30.15 — |
+0.17
|
$195.92M — | $85.21K — | $30.01 — | $30.82 — | $195.92M — | 10.84 | $2.78 — | ||
|
BCB Bancorp
BCBP
US
|
$11.15 — |
+0.09
|
$193.60M — | $135.73K — | $11.14 — | $11.27 — | $193.60M — | 0 | -$0.07 — | ||
|
James River
JRVR
US
|
$4.18 — |
+5.29
|
$193.27M — | $450.97K — | $4.00 — | $4.22 — | $193.27M — | 9.95 | $0.42 — | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.61 USD |
+1.1
|
A$290.91M 192.54M USD | A$158.59K 104.96K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$290.91M 192.54M USD | 46.00 | A$0.02 0.01 USD | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.99 — |
-0.33
|
$189.45M — | $104.70K — | $2.98 — | $3.02 — | $189.45M — | 0 | -$0.18 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.57 — |
0
|
$189.18M — | $69.98K — | $7.55 — | $7.61 — | $189.18M — | 7.57 | $1.00 — | ||
|
ArrowMark Financial
BANX
US
|
$19.49 — |
+0.36
|
$188.78M — | $21.29K — | $19.35 — | $19.58 — | $188.78M — | 7.89 | $2.47 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.07 — |
-0.12
|
$188.21M — | $48.57K — | $8.06 — | $8.09 — | $188.21M — | 12.04 | $0.67 — | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.34 0.17 USD |
-0.74
|
HK$1.47B 188.11M USD | HK$60.00K 7.67K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$1.47B 188.11M USD | 19.14 | HK$0.07 0.008 USD | ||
|
X Financial
XYF
US
|
$4.86 — |
-0.61
|
$187.19M — | $115.15K — | $4.76 — | $5.00 — | $187.19M — | 1.28 | $3.79 — | ||
|
The New Germany Fund
GF
US
|
$11.49 — |
-1.63
|
$186.50M — | $15.66K — | $11.32 — | $11.54 — | $186.50M — | 3.34 | $3.43 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.41 — |
+0.52
|
$186.47M — | $72.90K — | $23.27 — | $23.64 — | $186.47M — | 11.70 | $2.00 — | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.93 0.25 USD |
+1.05
|
HK$1.45B 185.79M USD | HK$546.16K 69.83K USD | HK$1.83 0.23 USD | HK$1.97 0.25 USD | HK$1.45B 185.79M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.71 — |
0
|
$184.91M — | $100.00 — | $1.70 — | $1.70 — | $184.91M — | 4.05 | $0.42 — | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.55 0.36 USD |
-1.79
|
A$277.70M 183.8M USD | A$154.42K 102.21K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$277.70M 183.8M USD | 11.00 | A$0.05 0.03 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.69 — |
+4.97
|
$183.28M — | $101.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
UmweltBank AG
UBK.DE
DE
|
€3.82 4.41 USD |
-0.78
|
€158.54M 183.01M USD | €2.96K 3.42K USD | €3.82 4.41 USD | €3.82 4.41 USD | €158.54M 183.01M USD | 191.00 | €0.02 0.02 USD | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.47 — |
-0.06
|
$182.83M — | $18.16K — | $16.38 — | $16.77 — | $182.83M — | 18.09 | $0.91 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.75 — |
+0.91
|
$182.83M — | $125.68K — | $7.65 — | $7.83 — | $182.83M — | 19.37 | $0.40 — | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$1.42B 181.69M USD | HK$176.40K 22.55K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.42B 181.69M USD | 30.50 | HK$0.01 0.001 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.69 5.75 USD |
-0.8
|
A$274.32M 181.56M USD | A$13.96K 9.24K USD | A$8.67 5.74 USD | A$8.83 5.84 USD | A$274.32M 181.56M USD | 13.79 | A$0.63 0.42 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$15.13 1.93 USD |
-2.39
|
HK$1.42B 181.54M USD | HK$13.00K 1.66K USD | HK$14.70 1.88 USD | HK$15.50 1.98 USD | HK$1.42B 181.54M USD | 0 | -HK$0.34 -0.04 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.10 0.26 USD |
+1.11
|
THB 6.40B 180.21M USD | THB 95.18K 2.68K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.12 0.86 USD |
+4.57
|
₹14.89B 180.17M USD | ₹2.52M 30.52K USD | ₹66.17 0.8 USD | ₹73.50 0.89 USD | ₹14.89B 180.17M USD | 14.60 | ₹4.87 0.06 USD | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.94 — |
+0.17
|
$179.98M — | $58.32K — | $5.93 — | $5.97 — | $179.98M — | 11.20 | $0.53 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.25 — |
-0.47
|
$177.69M — | $277.35K — | $4.24 — | $4.26 — | $177.69M — | 3.39 | $1.25 — | ||
Ellington Credit Company
EARN
US
|
$4.71 — |
-0.21
|
$176.95M — | $262.50K — | $4.70 — | $4.75 — | $176.95M — | 16.82 | $0.28 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 6.29B 176.93M USD | THB 1.82M 51.13K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 6.29B 176.93M USD | 7.14 | THB 0.42 0.01 USD | ||
Landmark Bancorp
LARK
US
|
$28.99 — |
+0.03
|
$176.77M — | $14.55K — | $28.40 — | $29.00 — | $176.77M — | 9.26 | $3.13 — | ||
|
Tri City Bankshares
TRCY
US
|
$19.75 — |
+2.86
|
$175.87M — | $1.30K — | $20.04 — | $20.19 — | $175.87M — | 12.04 | $1.64 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.46 — |
-0.18
|
$175.35M — | $144.99K — | $5.44 — | $5.50 — | $175.35M — | 6.20 | $0.88 — | ||
|
Barings Participation Investors
MPV
US
|
$16.26 — |
-0.67
|
$175.17M — | $18.22K — | $16.02 — | $16.33 — | $175.17M — | 13.21 | $1.23 — | ||
BV Financial
BVFL
US
|
$20.23 — |
+2.17
|
$175.17M — | $121.38K — | $18.66 — | $20.40 — | $175.17M — | 14.98 | $1.35 — | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.30 1.98 USD |
-1.46
|
SEK 1.79B 175.07M USD | SEK 29.05K 2.84K USD | SEK 20.30 1.98 USD | SEK 20.50 2 USD | SEK 1.79B 175.07M USD | 10.00 | SEK 2.03 0.2 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 3.95 0.38 USD |
+0.51
|
NOK 1.82B 174.76M USD | NOK 58.47K 5.61K USD | NOK 3.91 0.38 USD | NOK 3.99 0.38 USD | NOK 1.82B 174.76M USD | 13.16 | NOK 0.30 0.03 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$12.53 2.54 USD |
-1.96
|
R$861.55M 174.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$861.55M 174.62M USD | 5.80 | R$2.16 0.44 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.31 0.86 USD |
+0.38
|
A$263.77M 174.58M USD | A$121.08K 80.14K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$263.77M 174.58M USD | 16.31 | A$0.08 0.05 USD | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
-0.41
|
$174.57M — | $129.25K — | $2.40 — | $2.41 — | $174.57M — | 14.11 | $0.17 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||