Página de resultados 20 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Serviços Financeiros (6316)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NI NODK | $13.60 — |
+0.22
|
$281.18M — | $4.00K — | $13.60 — | $13.86 — | $281.18M — | 123.63 | $0.11 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.93 — |
+0.27
|
$280.38M — | $101.97K — | $14.86 — | $14.95 — | $280.38M — | 0 | -$0.21 — | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.56 5.61 USD |
+0.53
|
CA$374.62M 277.99M USD | CA$120.91K 89.72K USD | CA$7.52 5.58 USD | CA$7.57 5.62 USD | CA$374.62M 277.99M USD | 2.67 | CA$2.83 2.1 USD | ||
| CoastalSouth Bancshares COSO | $23.17 — |
+0.56
|
$277.55M — | $13.27K — | $23.03 — | $23.38 — | $277.55M — | 10.07 | $2.30 — | ||
| X Financial XYF | $6.78 — |
-2.3
|
$277.19M — | $89.08K — | $6.71 — | $6.98 — | $277.19M — | 1.17 | $5.78 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.95 — |
-0.07
|
$275.37M — | $70.78K — | $13.92 — | $14.01 — | $275.37M — | 0 | -$0.65 — | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.55 1.16 USD |
-2.52
|
SGD 366.48M 274.66M USD | SGD 1.20K 899.35 USD | SGD 1.55 1.16 USD | SGD 1.59 1.19 USD | SGD 366.48M 274.66M USD | 7.74 | SGD 0.20 0.15 USD | ||
| TriplePoint Venture Growth BDC TPVG | $6.79 — |
+1.12
|
$274.52M — | $203.61K — | $6.69 — | $6.80 — | $274.52M — | 8.18 | $0.83 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.14 — |
-0.65
|
$274.23M — | $94.00K — | $6.13 — | $6.19 — | $274.23M — | 29.23 | $0.21 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.03 — |
+0.31
|
$272.55M — | $41.65K — | $16.00 — | $16.06 — | $272.55M — | 7.31 | $2.19 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $26.26 — |
-0.3
|
$272.49M — | $10.56K — | $26.00 — | $26.33 — | $272.49M — | 6.29 | $4.17 — | ||
| Chemung Financial CHMG | $56.77 — |
+2.51
|
$272.18M — | $9.65K — | $55.16 — | $56.77 — | $272.18M — | 20.49 | $2.77 — | ||
| VNV Global AB (publ) VNV.ST | SEK 21.26 2.08 USD |
-0.19
|
SEK 2.78B 271.81M USD | SEK 190.15K 18.56K USD | SEK 20.92 2.04 USD | SEK 21.36 2.09 USD | SEK 2.78B 271.81M USD | 20.64 | SEK 1.03 0.1 USD | ||
| Norwood Financial NWFL | $29.20 — |
+1.35
|
$270.51M — | $19.94K — | $28.80 — | $29.20 — | $270.51M — | 44.92 | $0.65 — | ||
| Virtus Convertible & Income Fund II NCZ | $14.16 — |
+0.91
|
$269.39M — | $58.42K — | $14.01 — | $14.16 — | $269.39M — | 1.29 | $10.94 — | ||
| Blue Foundry Bancorp BLFY | $12.52 — |
+4.42
|
$269.13M — | $136.26K — | $11.98 — | $12.53 — | $269.13M — | 0 | -$0.45 — | ||
| Fino Payments Bank Limited FINOPB.NS | ₹266.50 3.22 USD |
-2.75
|
₹22.19B 268.51M USD | ₹451.03K 5.46K USD | ₹262.60 3.18 USD | ₹274.95 3.33 USD | ₹22.19B 268.51M USD | 27.70 | ₹9.62 0.12 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.26 0.83 USD |
+7.23
|
A$404.14M 267.48M USD | A$267.49K 177.04K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$404.14M 267.48M USD | 18.00 | A$0.07 0.05 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.25 1.67 USD |
+0.12
|
R$1.32B 267.39M USD | R$262.30K 53.16K USD | R$8.17 1.66 USD | R$8.31 1.68 USD | R$1.32B 267.39M USD | 6.93 | R$1.19 0.24 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 22.08 0.69 USD |
+1.85
|
TRY 8.50B 266.96M USD | TRY 1.51M 47.39K USD | TRY 21.70 0.68 USD | TRY 22.36 0.7 USD | TRY 8.50B 266.96M USD | 0 | -TRY 12.49 -0.3 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.49 0.45 USD |
+0.29
|
HK$2.08B 266.52M USD | HK$40.00K 5.11K USD | HK$3.49 0.45 USD | HK$3.59 0.46 USD | HK$2.08B 266.52M USD | 17.44 | HK$0.20 0.03 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.85 0.88 USD |
-0.18
|
NT$8.39B 266.51M USD | NT$125.98K 4K USD | NT$27.85 0.88 USD | NT$28.00 0.89 USD | NT$8.39B 266.51M USD | 9.77 | NT$2.85 0.09 USD | ||
| Western New England Bancorp WNEB | $12.96 — |
+2.41
|
$265.68M — | $81.16K — | $12.70 — | $12.96 — | $265.68M — | 19.64 | $0.66 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.45 — |
+0.53
|
$265.11M — | $116.77K — | $9.42 — | $9.49 — | $265.11M — | 12.77 | $0.74 — | ||
| Templeton Emerging Markets Fund EMF | $17.66 — |
+0.26
|
$264.05M — | $61.30K — | $17.43 — | $17.66 — | $264.05M — | 5.25 | $3.36 — | ||
| CHINA VERED FIN 0245.HK | HK$1.11 0.14 USD |
-0.89
|
HK$2.06B 263.86M USD | HK$15.46M 1.98M USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$2.06B 263.86M USD | 2.05 | HK$0.54 0.07 USD | ||
| MFS Charter Income Trust MCR | $6.33 — |
+0.08
|
$263.68M — | $27.82K — | $6.31 — | $6.35 — | $263.68M — | 14.37 | $0.44 — | ||
| Sprott Focus Trust FUND | $8.78 — |
+0.69
|
$263.41M — | $4.53K — | $8.73 — | $8.78 — | $263.41M — | 19.94 | $0.44 — | ||
| Leonteq AG LEON.SW | CHF 13.08 14.88 USD |
+1.08
|
CHF 230.89M 262.7M USD | CHF 52.01K 59.17K USD | CHF 12.90 14.68 USD | CHF 13.16 14.97 USD | CHF 230.89M 262.7M USD | 0 | -CHF 0.03 -0.03 USD | ||
| Investar Holding ISTR | $26.71 — |
+1.25
|
$262.45M — | $41.60K — | $26.25 — | $26.85 — | $262.45M — | 11.97 | $2.23 — | ||
| MFS Multimarket Income Trust MMT | $4.71 — |
+0.32
|
$260.75M — | $79.66K — | $4.70 — | $4.73 — | $260.75M — | 12.40 | $0.38 — | ||
| Urbana Corporation URB-A.TO | CA$8.48 6.29 USD |
+1.92
|
CA$351.03M 260.49M USD | CA$15.22K 11.29K USD | CA$8.30 6.16 USD | CA$8.48 6.29 USD | CA$351.03M 260.49M USD | 3.67 | CA$2.31 1.71 USD | ||
| LMP Capital and Income Fund SCD | $14.87 — |
+0.37
|
$260.37M — | $116.55K — | $14.74 — | $14.87 — | $260.37M — | 13.03 | $1.14 — | ||
| Volta Finance Limited VTA.AS | €6.50 7.11 USD |
+0.31
|
€237.77M 259.92M USD | €6.93K 7.57K USD | €6.50 7.11 USD | €6.56 7.17 USD | €237.77M 259.92M USD | 6.70 | €0.97 1.06 USD | ||
| Praemium Limited PPS.AX | A$0.82 0.54 USD |
+0.61
|
A$392.31M 259.65M USD | A$976.61K 646.37K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$392.31M 259.65M USD | 27.33 | A$0.03 0.02 USD | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.99 — |
+5.34
|
$259.48M — | $636.31K — | $9.79 — | $10.07 — | $259.48M — | 14.06 | $0.71 — | ||
| First United FUNC | $39.80 — |
+2.1
|
$258.58M — | $30.00K — | $39.13 — | $39.83 — | $258.58M — | 10.36 | $3.84 — | ||
| PTC India Financial Services Limited PFS.NS | ₹33.16 0.4 USD |
+1.69
|
₹21.36B 258.41M USD | ₹380.63K 4.61K USD | ₹32.52 0.39 USD | ₹33.31 0.4 USD | ₹21.36B 258.41M USD | 6.08 | ₹5.45 0.07 USD | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.38 — |
+0.05
|
$258.10M — | $36.88K — | $14.28 — | $14.44 — | $258.10M — | 119.81 | $0.12 — | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 24.15 6.44 USD |
+0.71
|
SAR 966.00M 257.7M USD | SAR 249.27K 66.5K USD | SAR 23.90 6.38 USD | SAR 24.24 6.47 USD | SAR 966.00M 257.7M USD | 77.90 | SAR 0.31 0.08 USD | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.49 — |
-0.36
|
$257.65M — | $53.86K — | $16.47 — | $16.57 — | $257.65M — | 0 | -$0.13 — | ||
| Morgan Stanley India Investment Fund IIF | $26.67 — |
-0.15
|
$257.60M — | $10.25K — | $26.59 — | $26.70 — | $257.60M — | 18.14 | $1.47 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.98 — |
+1.03
|
$257.58M — | $128.00K — | $5.93 — | $5.98 — | $257.58M — | 8.79 | $0.68 — | ||
| Fidelity D & D Bancorp FDBC | $44.61 — |
+0.22
|
$257.28M — | $14.73K — | $42.92 — | $45.77 — | $257.28M — | 9.89 | $4.51 — | ||
| VEF AB (publ) VEFAB.ST | SEK 2.32 0.23 USD |
-0.22
|
SEK 2.63B 256.36M USD | SEK 833.87K 81.4K USD | SEK 2.31 0.23 USD | SEK 2.36 0.23 USD | SEK 2.63B 256.36M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.03 3.21 USD |
+1.09
|
SAR 960.18M 256.15M USD | SAR 26.20K 6.99K USD | SAR 11.91 3.18 USD | SAR 12.04 3.21 USD | SAR 960.18M 256.15M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.75 9.46 USD |
+1.68
|
CA$344.65M 255.75M USD | CA$73.87K 54.82K USD | CA$12.45 9.24 USD | CA$12.79 9.49 USD | CA$344.65M 255.75M USD | 2.90 | CA$4.39 3.26 USD | ||
| Finance of America Companies FOA | $23.07 — |
+0.5
|
$255.65M — | $27.28K — | $22.54 — | $23.20 — | $255.65M — | 0 | -$1.03 — | ||
| Resimac Group Limited RMC.AX | A$0.98 0.65 USD |
+2.09
|
A$385.64M 255.24M USD | A$76.99K 50.96K USD | A$0.96 0.63 USD | A$0.98 0.65 USD | A$385.64M 255.24M USD | 10.83 | A$0.09 0.06 USD | ||
| Fiducian Group Ltd FID.AX | A$12.19 8.07 USD |
+2.78
|
A$384.81M 254.69M USD | A$14.19K 9.39K USD | A$11.56 7.65 USD | A$12.19 8.07 USD | A$384.81M 254.69M USD | 20.66 | A$0.59 0.39 USD | ||
| YNBY INTL 0030.HK | HK$0.26 0.03 USD |
+1.96
|
HK$1.98B 252.65M USD | HK$774.00K 98.97K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.98B 252.65M USD | 0 | HK$0.00 0 USD | ||
| Urbana UBAAF | $5.95 — |
-1.82
|
$252.42M — | $191.00 — | $5.95 — | $5.95 — | $252.42M — | 3.56 | $1.67 — | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.25 0.8 USD |
-0.2
|
NT$7.89B 250.74M USD | NT$423.69K 13.46K USD | NT$24.90 0.79 USD | NT$25.40 0.81 USD | NT$7.89B 250.74M USD | 9.14 | NT$2.76 0.09 USD | ||
| Western Asset High Yield Opportunity Fund HYI | $11.05 — |
+0.09
|
$250.47M — | $40.06K — | $11.02 — | $11.06 — | $250.47M — | 11.51 | $0.96 — | ||
| Citizens CIA | $4.95 — |
+2.7
|
$248.97M — | $38.70K — | $4.70 — | $5.03 — | $248.97M — | 23.57 | $0.21 — | ||
| Franklin Limited Duration Income Trust FTF | $6.13 — |
+0.33
|
$247.68M — | $175.78K — | $6.08 — | $6.13 — | $247.68M — | 12.77 | $0.48 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.22 — |
-0.19
|
$246.48M — | $12.15K — | $10.20 — | $10.27 — | $246.48M — | 0 | -$0.97 — | ||
| First Western Financial MYFW | $25.30 — |
+1.81
|
$245.86M — | $21.81K — | $24.69 — | $25.30 — | $245.86M — | 19.76 | $1.28 — | ||
| Medallion Financial Corp. MFIN | $10.54 — |
+2.53
|
$245.37M — | $40.63K — | $10.27 — | $10.55 — | $245.37M — | 6.16 | $1.71 — | ||
| Oportun Financial OPRT | $5.54 — |
+0.64
|
$244.70M — | $292.62K — | $5.39 — | $5.62 — | $244.70M — | 7.70 | $0.72 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.28 — |
<0.01
|
$243.93M — | $47.17K — | $20.19 — | $20.31 — | $243.93M — | 9.94 | $2.04 — | ||
| Bourse Direct SA BSD.PA | €4.32 4.72 USD |
-0.92
|
€222.95M 243.72M USD | €2.03K 2.22K USD | €4.25 4.65 USD | €4.36 4.77 USD | €222.95M 243.72M USD | 12.34 | €0.35 0.38 USD | ||
| WALNUT CAP 0905.HK | HK$1.81 0.23 USD |
-1.09
|
HK$1.90B 243.12M USD | HK$1.98M 253.68K USD | HK$1.74 0.22 USD | HK$1.84 0.24 USD | HK$1.90B 243.12M USD | 0 | HK$0.00 0 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.48 0.06 USD |
-2.06
|
HK$1.90B 242.94M USD | HK$3.57M 456.47K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.90B 242.94M USD | 23.75 | HK$0.02 0.002 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.37 0.91 USD |
+4.18
|
A$366.60M 242.64M USD | A$506.78K 335.42K USD | A$1.32 0.87 USD | A$1.37 0.91 USD | A$366.60M 242.64M USD | 7.61 | A$0.18 0.12 USD | ||
| doValue S.p.A. 0RTI.IL | €2.67 2.92 USD |
0
|
€221.43M 242.05M USD | €851.00 930.26 USD | €2.67 2.92 USD | €2.67 2.92 USD | €221.43M 242.05M USD | 0 | -€0.02 -0.02 USD | ||
| SelectQuote SLQT | $1.38 — |
+0.36
|
$241.96M — | $427.04K — | $1.35 — | $1.40 — | $241.96M — | 137.50 | $0.01 — | ||
| Clough Global Opportunities Fund GLO | $5.66 — |
+0.11
|
$241.89M — | $142.39K — | $5.60 — | $5.66 — | $241.89M — | 35.35 | $0.16 — | ||
| Franklin Financial Services FRAF | $53.86 — |
+1.87
|
$241.24M — | $55.26K — | $52.50 — | $54.08 — | $241.24M — | 15.43 | $3.49 — | ||
| Oak Valley Bancorp OVLY | $28.74 — |
+1.91
|
$241.08M — | $47.19K — | $28.00 — | $28.75 — | $241.08M — | 10.11 | $2.84 — | ||
| FinWise Bancorp FINW | $17.71 — |
+0.57
|
$240.62M — | $18.19K — | $17.30 — | $17.87 — | $240.62M — | 16.86 | $1.05 — | ||
| LCNB LCNB | $16.95 — |
+2.67
|
$240.46M — | $27.87K — | $16.36 — | $16.96 — | $240.46M — | 10.14 | $1.67 — | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
0
|
A$363.28M 240.44M USD | A$280.95K 185.95K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
0
|
QAR 875.00M 240.38M USD | QAR 78.91K 21.68K USD | QAR 2.50 0.69 USD | QAR 2.51 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Hawthorn Bancshares HWBK | $34.80 — |
+2.81
|
$240.33M — | $2.81K — | $34.05 — | $34.80 — | $240.33M — | 10.90 | $3.19 — | ||
| SuRo Capital SSSS | $9.55 — |
-0.09
|
$239.92M — | $90.16K — | $9.51 — | $9.71 — | $239.92M — | 3.85 | $2.48 — | ||
| FVCBankcorp FVCB | $13.26 — |
+2.04
|
$239.58M — | $86.75K — | $13.00 — | $13.29 — | $239.58M — | 11.32 | $1.17 — | ||
| Security National Financial SNFCA | $8.78 — |
+2.45
|
$239.53M — | $24.38K — | $8.52 — | $8.78 — | $239.53M — | 11.86 | $0.74 — | ||
| WEALTHINK AI 1140.HK | HK$0.16 0.02 USD |
-3.61
|
HK$1.87B 238.48M USD | HK$1.17M 149.34K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.87B 238.48M USD | 16.00 | HK$0.01 0.001 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €23.00 25.14 USD |
+1.77
|
€217.07M 237.29M USD | €2.28K 2.5K USD | €22.50 24.6 USD | €23.00 25.14 USD | €217.07M 237.29M USD | 7.39 | €3.11 3.4 USD | ||
| GET NICE 0064.HK | HK$3.00 0.38 USD |
+0.67
|
HK$1.85B 237.13M USD | HK$346.78K 44.34K USD | HK$2.99 0.38 USD | HK$3.03 0.39 USD | HK$1.85B 237.13M USD | 30.00 | HK$0.10 0.01 USD | ||
| UPBEST GROUP 0335.HK | HK$0.69 0.09 USD |
0
|
HK$1.85B 236.65M USD | HK$4.00K 511.45 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.85B 236.65M USD | 34.50 | HK$0.02 0.002 USD | ||
| TCW Strategic Income Fund TSI | $4.95 — |
+0.41
|
$236.54M — | $75.78K — | $4.92 — | $4.96 — | $236.54M — | 10.31 | $0.48 — | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.00 2.54 USD |
+0.5
|
PLN 929.10M 236.15M USD | PLN 18.58K 4.72K USD | PLN 9.89 2.51 USD | PLN 10.10 2.57 USD | PLN 929.10M 236.15M USD | 7.46 | PLN 1.34 0.34 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹69.39 0.84 USD |
-0.4
|
₹19.37B 234.32M USD | ₹209.63K 2.54K USD | ₹69.01 0.83 USD | ₹70.69 0.86 USD | ₹19.37B 234.32M USD | 16.60 | ₹4.18 0.05 USD | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.77 — |
+0.45
|
$231.24M — | $52.49K — | $17.57 — | $17.78 — | $231.24M — | 13.46 | $1.32 — | ||
| ClearView Wealth Limited CVW.AX | A$0.56 0.37 USD |
+0.91
|
A$348.78M 230.84M USD | A$428.78K 283.79K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$348.78M 230.84M USD | 27.75 | A$0.02 0.01 USD | ||
| First Community FCCO | $29.75 — |
+1.74
|
$228.77M — | $24.25K — | $29.22 — | $29.75 — | $228.77M — | 12.39 | $2.40 — | ||
| Princeton Bancorp, Inc. BPRN | $33.62 — |
+0.64
|
$227.33M — | $4.71K — | $33.53 — | $34.03 — | $227.33M — | 12.92 | $2.60 — | ||
| Catella AB (publ) CAT-B.ST | SEK 26.35 2.57 USD |
+0.57
|
SEK 2.33B 227.24M USD | SEK 51.33K 5.01K USD | SEK 26.10 2.55 USD | SEK 26.60 2.6 USD | SEK 2.33B 227.24M USD | 13.86 | SEK 1.90 0.19 USD | ||
| First National FXNC | $25.19 — |
+2.48
|
$226.98M — | $34.88K — | $24.50 — | $25.19 — | $226.98M — | 23.11 | $1.09 — | ||
| First Savings Financial FSFG | $32.45 — |
+2.8
|
$226.66M — | $18.25K — | $31.97 — | $32.67 — | $226.66M — | 9.77 | $3.32 — | ||
| Taaleri Oyj TAALA.HE | €7.34 8.02 USD |
0
|
€206.76M 226.02M USD | €54.13K 59.17K USD | €7.33 8.01 USD | €7.44 8.13 USD | €206.76M 226.02M USD | 10.05 | €0.73 0.8 USD | ||
| Coop Pank AS CPA1T.TL | €1.99 2.17 USD |
+1.12
|
€205.79M 224.96M USD | €73.93K 80.82K USD | €1.97 2.15 USD | €1.99 2.18 USD | €205.79M 224.96M USD | 7.63 | €0.26 0.28 USD | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.33 — |
+0.24
|
$224.52M — | $76.38K — | $7.29 — | $7.33 — | $224.52M — | 9.27 | $0.79 — | ||
| BlackRock MuniVest Fund II MVT | $10.74 — |
+0.19
|
$224.05M — | $39.84K — | $10.68 — | $10.78 — | $224.05M — | 0 | -$0.73 — | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.30 0.97 USD |
+1.56
|
SGD 298.63M 223.81M USD | SGD 55.20K 41.37K USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 298.63M 223.81M USD | 25.99 | SGD 0.05 0.04 USD | ||
| MFS Municipal Income Trust MFM | $5.42 — |
-0.18
|
$223.24M — | $103.72K — | $5.41 — | $5.45 — | $223.24M — | 27.10 | $0.20 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||