Trang kết quả 20 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Internet Bancorp
INBK
US
|
$26.31 — |
+1.1
|
$229.34M — | $27.14K — | $26.05 — | $26.39 — | $229.34M — | 0 | -$3.85 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.54 — |
+0.18
|
$228.18M — | $339.36K — | $5.54 — | $5.58 — | $228.18M — | 42.61 | $0.13 — | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥338 2.28 USD |
+0.3
|
¥34B 226.98M USD | ¥1M 7.4K USD | ¥336 2.27 USD | ¥349 2.36 USD | ¥34B 226.98M USD | 19.54 | ¥17 0.12 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.17 15.71 USD |
-2.22
|
CA$305.48M 226.68M USD | CA$140.68K 104.39K USD | CA$20.65 15.32 USD | CA$21.59 16.02 USD | CA$305.48M 226.68M USD | 4.56 | CA$4.64 3.44 USD | ||
Pengana International Equities Limited
PIA.AX
AU
|
A$1.26 0.88 USD |
+0.4
|
A$323.76M 226.17M USD | A$166.00 115.96 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$323.76M 226.17M USD | 31.37 | A$0.04 0.03 USD | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$1.77B 226.11M USD | HK$43.39M 5.55M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.77B 226.11M USD | 34.00 | HK$0.01 0.001 USD | ||
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.05 0.57 USD |
-1.37
|
NT$7.10B 225.49M USD | NT$3.81M 121.03K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$7.10B 225.49M USD | 25.42 | NT$0.71 0.02 USD | ||
Community Bancorp
CMTV
US
|
$40.18 — |
-1.08
|
$224.66M — | $33.39K — | $39.54 — | $41.29 — | $224.66M — | 12.67 | $3.17 — | ||
Runway Growth Finance
RWAY
US
|
$5.28 — |
-2.04
|
$224.21M — | $394.64K — | $5.27 — | $5.42 — | $224.21M — | 0 | -$0.08 — | ||
|
OP Bancorp
OPBK
US
|
$15.05 — |
+2.45
|
$224.16M — | $58.32K — | $14.59 — | $15.20 — | $224.16M — | 8.22 | $1.83 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.45 — |
+0.62
|
$223.99M — | $14.64K — | $11.43 — | $11.46 — | $223.99M — | 0 | -$0.08 — | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹173.58 2.1 USD |
+0.06
|
₹18.45B 223.21M USD | ₹264.88K 3.2K USD | ₹171.22 2.07 USD | ₹175.87 2.13 USD | ₹18.45B 223.21M USD | 12.14 | ₹14.29 0.17 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
-3.01
|
A$318.40M 222.42M USD | A$256.24K 179K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 7.35 0.23 USD |
+9.87
|
TRY 7.06B 221.67M USD | TRY 31.00M 973.64K USD | TRY 7.04 0.22 USD | TRY 7.35 0.23 USD | TRY 7.06B 221.67M USD | 6.56 | TRY 1.12 0.04 USD | ||
|
PennantPark Inv
PNNT
US
|
$3.38 — |
-2.03
|
$220.70M — | $473.94K — | $3.37 — | $3.44 — | $220.70M — | 16.09 | $0.21 — | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.17 7.8 USD |
-0.89
|
A$312.67M 218.42M USD | A$22.92K 16.01K USD | A$11.16 7.8 USD | A$11.30 7.89 USD | A$312.67M 218.42M USD | 0 | -A$1.07 -0.7 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$18.20 2.33 USD |
-6.14
|
HK$1.71B 218.38M USD | HK$3.32K 424.5 USD | HK$18.20 2.33 USD | HK$19.00 2.43 USD | HK$1.71B 218.38M USD | 0 | -HK$0.34 -0.04 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.26 0.62 USD |
-1.53
|
QAR 791.00M 217.31M USD | QAR 28.51K 7.83K USD | QAR 2.26 0.62 USD | QAR 2.30 0.63 USD | QAR 791.00M 217.31M USD | 11.89 | QAR 0.19 0.05 USD | ||
CPI Card
PMTS
US
|
$18.88 — |
+3.06
|
$216.66M — | $36.39K — | $18.14 — | $18.93 — | $216.66M — | 18.50 | $1.02 — | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.67 — |
+1.82
|
$216.15M — | $28.14K — | $22.53 — | $22.75 — | $216.15M — | 0 | -$0.61 — | ||
|
Soluna
SLNH
US
|
$1.37 — |
-14.91
|
$216.11M — | $20.91M — | $1.35 — | $1.61 — | $216.11M — | 0 | -$1.41 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.46 — |
-0.45
|
$215.71M — | $122.44K — | $4.46 — | $4.48 — | $215.71M — | 11.15 | $0.40 — | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.63 0.44 USD |
-5.97
|
A$307.11M 214.54M USD | A$3.16M 2.21M USD | A$0.62 0.43 USD | A$0.67 0.47 USD | A$307.11M 214.54M USD | 15.75 | A$0.04 0.03 USD | ||
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$2.92 0.37 USD |
-8.18
|
HK$1.67B 214.06M USD | HK$974.90K 124.65K USD | HK$2.92 0.37 USD | HK$3.34 0.43 USD | HK$1.67B 214.06M USD | 13.27 | HK$0.22 0.03 USD | ||
Citizens Community Bancorp
CZWI
US
|
$22.17 — |
-3.19
|
$213.81M — | $157.16K — | $22.07 — | $23.18 — | $213.81M — | 14.97 | $1.48 — | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$6.64B 210.85M USD | NT$3.25M 103.24K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$6.64B 210.85M USD | 9.73 | NT$1.72 0.05 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€27.90 32.21 USD |
-1.41
|
€182.61M 210.8M USD | €466.00 537.92 USD | €27.90 32.21 USD | €28.50 32.9 USD | €182.61M 210.8M USD | 10.03 | €2.78 3.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.54 USD |
0
|
€182.35M 210.49M USD | €871.00 1.01K USD | €2.20 2.54 USD | €2.20 2.54 USD | €182.35M 210.49M USD | 0 | -€0.02 -0.02 USD | ||
Ohio Valley Banc
OVBC
US
|
$44.42 — |
-10.23
|
$209.26M — | $45.54K — | $44.02 — | $50.15 — | $209.26M — | 13.54 | $3.28 — | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.68 1.63 USD |
+0.97
|
SEK 2.14B 208.42M USD | SEK 11.22K 1.1K USD | SEK 16.42 1.6 USD | SEK 16.68 1.63 USD | SEK 2.14B 208.42M USD | 0 | -SEK 7.41 -0.7 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.40 0.97 USD |
-2.45
|
A$297.52M 207.84M USD | A$48.21K 33.68K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$297.52M 207.84M USD | 13.94 | A$0.10 0.07 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.10 5.89 USD |
+0.39
|
€179.77M 207.51M USD | €8.00 9.23 USD | €5.10 5.89 USD | €5.10 5.89 USD | €179.77M 207.51M USD | 7.72 | €0.66 0.76 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.54 — |
-0.63
|
$207.00M — | $11.81K — | $9.52 — | $9.60 — | $207.00M — | 11.22 | $0.85 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.63 — |
-1.09
|
$206.58M — | $36.47K — | $13.59 — | $13.72 — | $206.58M — | 3.29 | $4.14 — | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.59 0.08 USD |
-4.84
|
HK$1.61B 206.28M USD | HK$26.18M 3.35M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.61B 206.28M USD | 0 | -HK$0.10 -0.01 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.20 5.12 USD |
-0.36
|
SAR 768.00M 204.88M USD | SAR 65.56K 17.49K USD | SAR 19.10 5.1 USD | SAR 19.35 5.16 USD | SAR 768.00M 204.88M USD | 71.11 | SAR 0.27 0.07 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$275.32M 204.31M USD | CA$341.78K 253.62K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$275.32M 204.31M USD | 6.45 | CA$0.11 0.08 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.90 0.8 USD |
-0.75
|
QAR 740.82M 203.52M USD | QAR 392.60K 107.86K USD | QAR 2.88 0.79 USD | QAR 2.94 0.81 USD | QAR 740.82M 203.52M USD | 10.36 | QAR 0.28 0.08 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.53 3.08 USD |
-2.94
|
SAR 760.98M 203.01M USD | SAR 18.29K 4.88K USD | SAR 11.50 3.07 USD | SAR 11.66 3.11 USD | SAR 760.98M 203.01M USD | 24.53 | SAR 0.47 0.13 USD | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.60 — |
+0.17
|
$202.68M — | $4.88K — | $18.60 — | $18.81 — | $202.68M — | 23.84 | $0.78 — | ||
CF Bankshares
CFBK
US
|
$31.16 — |
+1.5
|
$202.48M — | $144.10K — | $30.59 — | $31.68 — | $202.48M — | 11.20 | $2.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.00 — |
+0.36
|
$202.47M — | $46.76K — | $10.97 — | $11.04 — | $202.47M — | 35.48 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$7.99 — |
-0.37
|
$200.80M — | $34.11K — | $7.97 — | $8.05 — | $200.80M — | 6.14 | $1.30 — | ||
|
FinWise Bancorp
FINW
US
|
$14.60 — |
+0.83
|
$200.11M — | $13.82K — | $14.39 — | $14.75 — | $200.11M — | 13.27 | $1.10 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 787.74K 22.16K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.15 — |
-0.18
|
$199.36M — | $33.15K — | $11.13 — | $11.25 — | $199.36M — | 39.82 | $0.28 — | ||
|
PSB
PSBQ
US
|
$49.40 — |
+1.02
|
$198.61M — | $3.30K — | $48.55 — | $49.75 — | $198.61M — | 13.99 | $3.53 — | ||
|
First Acceptance
FACO
US
|
$5.36 — |
-0.92
|
$197.79M — | $2.50K — | $5.38 — | $5.38 — | $197.79M — | 5.70 | $0.94 — | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.14 0.85 USD |
-1.72
|
SGD 261.57M 196.03M USD | SGD 67.30K 50.44K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 261.57M 196.03M USD | 22.80 | SGD 0.05 0.04 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
+7.78
|
$195.21M — | $16.60K — | $1.76 — | $1.80 — | $195.21M — | 4.28 | $0.42 — | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.77 0.17 USD |
-0.56
|
SEK 2.00B 194.81M USD | SEK 129.12K 12.6K USD | SEK 1.76 0.17 USD | SEK 1.79 0.17 USD | SEK 2.00B 194.81M USD | 3.05 | SEK 0.58 0.06 USD | ||
|
James River
JRVR
US
|
$4.16 — |
+3.48
|
$192.35M — | $319.98K — | $4.03 — | $4.25 — | $192.35M — | 9.90 | $0.42 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.07 — |
-0.49
|
$191.63M — | $289.24K — | $6.06 — | $6.15 — | $191.63M — | 9.19 | $0.66 — | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
-1.14
|
A$273.63M 191.15M USD | A$472.22K 329.88K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$273.63M 191.15M USD | 43.50 | A$0.02 0.01 USD | ||
Finance of America Companies
FOA
US
|
$21.47 — |
+2.92
|
$190.91M — | $54.74K — | $20.65 — | $22.31 — | $190.91M — | 9.50 | $2.26 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.18 — |
-0.29
|
$190.71M — | $17.42K — | $17.15 — | $17.36 — | $190.71M — | 18.87 | $0.91 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.75 — |
+1.27
|
$190.00M — | $100.00 — | $1.76 — | $1.76 — | $190.00M — | 4.17 | $0.42 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.76 — |
+0.04
|
$189.26M — | $124.20K — | $23.54 — | $24.20 — | $189.26M — | 11.88 | $2.00 — | ||
|
ArrowMark Financial
BANX
US
|
$19.48 — |
-0.41
|
$188.68M — | $17.36K — | $19.45 — | $19.67 — | $188.68M — | 7.88 | $2.47 — | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.34 0.93 USD |
-1.11
|
A$269.84M 188.5M USD | A$55.15K 38.53K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$269.84M 188.5M USD | 16.68 | A$0.08 0.06 USD | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.06 — |
+0.37
|
$187.98M — | $45.55K — | $8.00 — | $8.08 — | $187.98M — | 12.02 | $0.67 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.63 — |
-1.91
|
$187.97M — | $492.62K — | $4.57 — | $4.78 — | $187.97M — | 4.40 | $1.05 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.51 — |
-0.13
|
$187.68M — | $44.07K — | $7.49 — | $7.55 — | $187.68M — | 7.50 | $1.00 — | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.33 0.17 USD |
-2.92
|
HK$1.46B 186.71M USD | HK$228.00K 29.15K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.46B 186.71M USD | 19.00 | HK$0.07 0.008 USD | ||
|
The New Germany Fund
GF
US
|
$11.49 — |
-1.71
|
$186.50M — | $15.66K — | $11.35 — | $11.54 — | $186.50M — | 3.34 | $3.43 — | ||
|
X Financial
XYF
US
|
$4.83 — |
-1.02
|
$186.03M — | $55.12K — | $4.80 — | $4.90 — | $186.03M — | 1.27 | $3.78 — | ||
|
BCB Bancorp
BCBP
US
|
$10.71 — |
+0.47
|
$185.96M — | $218.11K — | $10.57 — | $10.78 — | $185.96M — | 0 | -$0.07 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.93 — |
-0.68
|
$185.65M — | $208.90K — | $2.93 — | $2.96 — | $185.65M — | 0 | -$0.18 — | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$1.45B 185.64M USD | HK$535.00K 68.41K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$1.45B 185.64M USD | 11.62 | HK$0.08 0.01 USD | ||
BV Financial
BVFL
US
|
$21.32 — |
+0.99
|
$184.61M — | $31.82K — | $21.16 — | $21.48 — | $184.61M — | 15.79 | $1.35 — | ||
Landmark Bancorp
LARK
US
|
$30.20 — |
+0.67
|
$184.15M — | $16.37K — | $29.91 — | $30.20 — | $184.15M — | 9.64 | $3.13 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
+1.96
|
THB 6.54B 184M USD | THB 2.16M 60.86K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.02 USD |
-3.91
|
HK$1.43B 183.34M USD | HK$5.06M 646.47K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.43B 183.34M USD | 12.30 | HK$0.01 0.001 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.50 1.19 USD |
+0.78
|
₹15.05B 182.11M USD | ₹477.16K 5.77K USD | ₹97.00 1.17 USD | ₹98.75 1.19 USD | ₹15.05B 182.11M USD | 7.47 | ₹13.18 0.16 USD | ||
|
Barings Participation Investors
MPV
US
|
$16.89 — |
-1.06
|
$181.96M — | $15.70K — | $16.88 — | $17.19 — | $181.96M — | 13.73 | $1.23 — | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.77 0.87 USD |
-2.01
|
₹15.03B 181.82M USD | ₹274.66K 3.32K USD | ₹71.25 0.86 USD | ₹74.39 0.9 USD | ₹15.03B 181.82M USD | 14.73 | ₹4.87 0.06 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.09 0.39 USD |
+1.74
|
NOK 1.89B 180.96M USD | NOK 2.50K 239.82 USD | NOK 4.00 0.38 USD | NOK 4.09 0.39 USD | NOK 1.89B 180.96M USD | 13.63 | NOK 0.30 0.03 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.68 9.41 USD |
-0.86
|
CA$243.54M 180.72M USD | CA$121.08K 89.85K USD | CA$12.40 9.2 USD | CA$12.88 9.56 USD | CA$243.54M 180.72M USD | 2.90 | CA$4.36 3.24 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.85 2.04 USD |
+0.97
|
SEK 1.84B 179.81M USD | SEK 14.56K 1.42K USD | SEK 20.45 2 USD | SEK 20.85 2.04 USD | SEK 1.84B 179.81M USD | 10.27 | SEK 2.03 0.2 USD | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.11 — |
-0.98
|
$179.06M — | $22.22K — | $13.04 — | $13.20 — | $179.06M — | 4.14 | $3.16 — | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.86 0.24 USD |
-2.62
|
HK$1.40B 179.05M USD | HK$753.00K 96.28K USD | HK$1.86 0.24 USD | HK$1.99 0.25 USD | HK$1.40B 179.05M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.88 — |
-0.51
|
$178.16M — | $50.41K — | $5.87 — | $5.92 — | $178.16M — | 11.09 | $0.53 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.51 — |
-0.54
|
$176.95M — | $131.52K — | $5.46 — | $5.61 — | $176.95M — | 6.26 | $0.88 — | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.00 5.59 USD |
-1.36
|
A$252.54M 176.42M USD | A$45.63K 31.87K USD | A$8.00 5.59 USD | A$8.20 5.73 USD | A$252.54M 176.42M USD | 12.69 | A$0.63 0.44 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.68 4.25 USD |
+3.37
|
€152.73M 176.3M USD | €1.00K 1.15K USD | €3.68 4.25 USD | €3.68 4.25 USD | €152.73M 176.3M USD | 184.00 | €0.02 0.02 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.74 — |
+0.94
|
$176.08M — | $163.83K — | $24.38 — | $25.00 — | $176.08M — | 12.43 | $1.99 — | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$12.82 2.6 USD |
-2.06
|
R$863.85M 175.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.85M 175.09M USD | 5.93 | R$2.16 0.44 USD | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.56 — |
+0.86
|
$173.86M — | $26.06K — | $10.51 — | $10.90 — | $173.86M — | 0 | -$3.49 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.39 — |
-0.42
|
$173.84M — | $318.53K — | $2.39 — | $2.41 — | $173.84M — | 14.05 | $0.17 — | ||
|
Pacific Financial
PFLC
US
|
$17.33 — |
+0.17
|
$173.72M — | $380.00 — | $17.29 — | $17.29 — | $173.72M — | 14.20 | $1.22 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.35 — |
-1.47
|
$173.39M — | $255.36K — | $7.27 — | $7.48 — | $173.39M — | 18.37 | $0.40 — | ||
|
Invesco Bond Fund
VBF
US
|
$15.02 — |
+0.54
|
$171.60M — | $26.17K — | $14.95 — | $15.03 — | $171.60M — | 14.72 | $1.02 — | ||
|
Westwood
WHG
US
|
$18.07 — |
-2.54
|
$171.45M — | $16.68K — | $18.07 — | $18.99 — | $171.45M — | 21.77 | $0.83 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.88 6.59 USD |
-0.45
|
CA$231.02M 171.43M USD | CA$37.95K 28.16K USD | CA$8.86 6.57 USD | CA$8.92 6.62 USD | CA$231.02M 171.43M USD | 4.35 | CA$2.04 1.51 USD | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.08 — |
-0.73
|
$170.58M — | $377.97K — | $4.08 — | $4.14 — | $170.58M — | 3.26 | $1.25 — | ||
|
Tri City Bankshares
TRCY
US
|
$19.15 — |
0
|
$170.53M — | $500.00 — | $18.90 — | $19.30 — | $170.53M — | 11.67 | $1.64 — | ||
Ellington Credit Company
EARN
US
|
$4.49 — |
+0.67
|
$168.68M — | $398.34K — | $4.45 — | $4.53 — | $168.68M — | 16.03 | $0.28 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.94 — |
0
|
$168.48M — | $33.78K — | $12.91 — | $13.00 — | $168.48M — | 22.70 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.84 — |
-0.23
|
$167.79M — | $174.67K — | $8.81 — | $8.94 — | $167.79M — | 294.66 | $0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||