Trang kết quả 20 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dividend Growth Split Corp. DGS.TO | CA$7.45 5.53 USD |
0
|
CA$369.17M 273.95M USD | CA$95.66K 70.98K USD | CA$7.44 5.52 USD | CA$7.47 5.54 USD | CA$369.17M 273.95M USD | 2.63 | CA$2.83 2.1 USD | |
| Middlefield Banc MBCN | $33.85 — |
-0.24
|
$273.74M — | $24.72K — | $33.75 — | $34.18 — | $273.74M — | 12.96 | $2.61 — | |
| NI NODK | $13.25 — |
-1.12
|
$273.03M — | $12.73K — | $13.25 — | $13.34 — | $273.03M — | 120.45 | $0.11 — | |
| Praemium Limited PPS.AX | A$0.86 0.57 USD |
-0.58
|
A$411.45M 272.32M USD | A$384.02K 254.16K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$411.45M 272.32M USD | 28.66 | A$0.03 0.02 USD | |
| Volta Finance Limited VTA.AS | €6.80 7.43 USD |
+0.59
|
€248.75M 271.92M USD | €5.81K 6.35K USD | €6.76 7.39 USD | €6.80 7.43 USD | €248.75M 271.92M USD | 7.01 | €0.97 1.06 USD | |
| Nuveen Core Equity Alpha Fund JCE | $15.97 — |
-0.26
|
$271.52M — | $20.21K — | $15.88 — | $15.99 — | $271.52M — | 7.29 | $2.19 — | |
| Northeast Community Bancorp NECB | $20.12 — |
-0.45
|
$271.29M — | $36.73K — | $20.02 — | $20.53 — | $271.29M — | 6.26 | $3.21 — | |
| Virtus Convertible & Income Fund II NCZ | $14.23 — |
+0.28
|
$270.78M — | $26.97K — | $14.19 — | $14.36 — | $270.78M — | 1.30 | $10.94 — | |
| Virtus Diversified Income & Convertible Fund ACV | $26.06 — |
+0.15
|
$270.41M — | $51.61K — | $25.82 — | $26.31 — | $270.41M — | 6.24 | $4.17 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥5.80 0.81 USD |
-1.36
|
CN¥1.94B 269.73M USD | CN¥3.99M 554.48K USD | CN¥5.79 0.81 USD | CN¥5.94 0.83 USD | CN¥1.94B 269.73M USD | 0 | -CN¥0.76 -0.1 USD | |
| Citizens Financial Services CZFS | $56.00 — |
-2.81
|
$269.16M — | $6.29K — | $54.91 — | $56.95 — | $269.16M — | 7.88 | $7.10 — | |
| Bell Financial Group Limited BFG.AX | A$1.26 0.83 USD |
+0.8
|
A$404.14M 267.48M USD | A$48.69K 32.22K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$404.14M 267.48M USD | 18.00 | A$0.07 0.05 USD | |
| Bank Hapoalim B.M. POLI.TA | ILA 6,965.00 20.31 USD |
+2.61
|
ILA 91.69B 267.36M USD | ILA 4.24M 12.36K USD | ILA 6,791.00 19.8 USD | ILA 7,000.00 20.41 USD | ILA 91.69B 267.36M USD | 10.96 | ILA 6.35 0.02 USD | |
| Primis Financial FRST | $10.84 — |
-1.09
|
$267.15M — | $35.29K — | $10.81 — | $11.09 — | $267.15M — | 31.88 | $0.34 — | |
| Allspring Multi-Sector Income Fund ERC | $9.52 — |
-0.37
|
$266.93M — | $32.64K — | $9.47 — | $9.58 — | $266.93M — | 12.85 | $0.74 — | |
| MFS Charter Income Trust MCR | $6.38 — |
-0.16
|
$265.97M — | $19.51K — | $6.38 — | $6.40 — | $265.97M — | 14.50 | $0.44 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.93 — |
+0.24
|
$264.53M — | $28.85K — | $16.87 — | $16.94 — | $264.53M — | 54.61 | $0.31 — | |
| Catella AB (publ) CAT-B.ST | SEK 26.25 2.56 USD |
-1.13
|
SEK 2.71B 264.51M USD | SEK 52.00K 5.08K USD | SEK 26.00 2.54 USD | SEK 26.70 2.61 USD | SEK 2.71B 264.51M USD | 13.81 | SEK 1.90 0.19 USD | |
| Templeton Emerging Markets Fund EMF | $17.67 — |
-0.81
|
$264.05M — | $26.29K — | $17.54 — | $17.91 — | $264.05M — | 5.25 | $3.36 — | |
| CHINA VERED FIN 0245.HK | HK$1.11 0.14 USD |
0
|
HK$2.06B 263.86M USD | HK$447.40K 57.21K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$2.06B 263.86M USD | 2.05 | HK$0.54 0.07 USD | |
| Putnam Managed Municipal Income Trust PMM | $6.12 — |
-0.16
|
$263.07M — | $67.24K — | $6.11 — | $6.15 — | $263.07M — | 29.14 | $0.21 — | |
| Timberland Bancorp TSBK | $33.28 — |
+0.6
|
$262.56M — | $1.36K — | $33.28 — | $33.28 — | $262.56M — | 9.06 | $3.67 — | |
| The First Insurance Co., Ltd. 2852.TW | NT$27.40 0.87 USD |
+3.98
|
NT$8.25B 262.21M USD | NT$1.44M 45.71K USD | NT$26.65 0.85 USD | NT$27.45 0.87 USD | NT$8.25B 262.21M USD | 9.61 | NT$2.85 0.09 USD | |
| LMP Capital and Income Fund SCD | $14.89 — |
+0.15
|
$260.85M — | $45.77K — | $14.84 — | $14.97 — | $260.85M — | 13.06 | $1.14 — | |
| MFS Multimarket Income Trust MMT | $4.74 — |
0
|
$260.45M — | $66.01K — | $4.72 — | $4.76 — | $260.45M — | 12.47 | $0.38 — | |
| Fidelity D & D Bancorp FDBC | $44.90 — |
-0.18
|
$258.95M — | $5.97K — | $44.89 — | $45.33 — | $258.95M — | 9.95 | $4.51 — | |
| James River JRVR | $5.62 — |
+0.45
|
$258.10M — | $94.25K — | $5.61 — | $5.71 — | $258.10M — | 0 | -$2.14 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 9.80K 275.66 USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 9.14B 257.32M USD | 21.23 | THB 0.73 0.02 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.31 — |
-0.14
|
$256.88M — | $5.01K — | $14.31 — | $14.35 — | $256.88M — | 119.25 | $0.12 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.33 — |
-0.26
|
$256.82M — | $33.00K — | $11.32 — | $11.39 — | $256.82M — | 11.80 | $0.96 — | |
| Fiducian Group Ltd FID.AX | A$12.29 8.13 USD |
+4.86
|
A$387.97M 256.78M USD | A$24.83K 16.43K USD | A$11.87 7.86 USD | A$12.43 8.23 USD | A$387.97M 256.78M USD | 20.83 | A$0.59 0.39 USD | |
| CoastalSouth Bancshares COSO | $21.42 — |
+0.14
|
$256.59M — | $3.38K — | $21.33 — | $21.49 — | $256.59M — | 9.31 | $2.30 — | |
| Morgan Stanley India Investment Fund IIF | $26.83 — |
-0.4
|
$255.85M — | $19.72K — | $26.83 — | $27.13 — | $255.85M — | 18.25 | $1.47 — | |
| MIN XIN HOLD 0222.HK | HK$3.35 0.43 USD |
+3.08
|
HK$2.00B 255.83M USD | HK$6.00K 767.18 USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$2.00B 255.83M USD | 16.75 | HK$0.20 0.03 USD | |
| FinWise Bancorp FINW | $18.74 — |
-0.79
|
$254.62M — | $2.75K — | $18.74 — | $19.10 — | $254.62M — | 19.52 | $0.96 — | |
| Urbana Corporation URB-A.TO | CA$8.31 6.17 USD |
-0.84
|
CA$342.70M 254.31M USD | CA$46.15K 34.25K USD | CA$8.10 6.01 USD | CA$8.40 6.23 USD | CA$342.70M 254.31M USD | 4.30 | CA$1.93 1.43 USD | |
| Parke Bancorp PKBK | $21.87 — |
-0.05
|
$253.59M — | $12.43K — | $21.83 — | $22.06 — | $253.59M — | 7.70 | $2.84 — | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.49 0.86 USD |
+1.17
|
₹20.88B 252.66M USD | ₹327.09K 3.96K USD | ₹70.36 0.85 USD | ₹72.03 0.87 USD | ₹20.88B 252.66M USD | 17.10 | ₹4.18 0.05 USD | |
| Sprott Focus Trust FUND | $8.50 — |
+0.77
|
$251.95M — | $4.20K — | $8.44 — | $8.50 — | $251.95M — | 19.31 | $0.44 — | |
| Chemung Financial CHMG | $52.55 — |
+2.26
|
$251.94M — | $2.17K — | $51.50 — | $52.55 — | $251.94M — | 22.45 | $2.34 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.80 — |
-0.43
|
$249.57M — | $161.79K — | $5.78 — | $5.83 — | $249.57M — | 8.52 | $0.68 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.74 — |
+0.08
|
$249.46M — | $13.67K — | $20.70 — | $20.80 — | $249.46M — | 10.16 | $2.04 — | |
| Clough Global Opportunities Fund GLO | $5.82 — |
-0.17
|
$248.90M — | $114.86K — | $5.81 — | $5.84 — | $248.90M — | 36.37 | $0.16 — | |
| Norwood Financial NWFL | $26.83 — |
-0.59
|
$248.56M — | $3.66K — | $26.61 — | $27.00 — | $248.56M — | 41.27 | $0.65 — | |
| Franklin Limited Duration Income Trust FTF | $6.15 — |
-0.08
|
$248.29M — | $89.55K — | $6.14 — | $6.17 — | $248.29M — | 12.80 | $0.48 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.55 — |
+0.09
|
$248.12M — | $96.10K — | $9.54 — | $9.59 — | $248.12M — | 13.44 | $0.71 — | |
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.49 0.06 USD |
+5.43
|
HK$1.94B 248.05M USD | HK$984.00K 125.82K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.94B 248.05M USD | 24.25 | HK$0.02 0.002 USD | |
| BlackRock New York Municipal Income Trust BNY | $10.24 — |
+0.59
|
$246.96M — | $152.41K — | $10.15 — | $10.30 — | $246.96M — | 0 | -$0.97 — | |
| Urbana UBAAF | $5.80 — |
+2.29
|
$246.38M — | $100.00 — | $5.95 — | $5.95 — | $246.38M — | 4.20 | $1.38 — | |
| SuRo Capital SSSS | $9.79 — |
-1.31
|
$245.92M — | $122.06K — | $9.73 — | $9.96 — | $245.92M — | 3.94 | $2.48 — | |
| Brompton Split Banc Corp. SBC.TO | CA$12.25 9.09 USD |
+1.58
|
CA$331.13M 245.72M USD | CA$32.62K 24.21K USD | CA$12.04 8.93 USD | CA$12.26 9.1 USD | CA$331.13M 245.72M USD | 2.79 | CA$4.39 3.26 USD | |
| VEF AB (publ) VEFAB.ST | SEK 2.13 0.21 USD |
-0.23
|
SEK 2.51B 245.14M USD | SEK 730.23K 71.28K USD | SEK 2.11 0.21 USD | SEK 2.15 0.21 USD | SEK 2.51B 245.14M USD | 0 | -SEK 0.57 -0.05 USD | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | |
| ClearView Wealth Limited CVW.AX | A$0.59 0.39 USD |
0
|
A$368.21M 243.7M USD | A$322.64K 213.54K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$368.21M 243.7M USD | 29.25 | A$0.02 0.01 USD | |
| Western New England Bancorp WNEB | $11.88 — |
+0.59
|
$243.44M — | $25.14K — | $11.83 — | $12.07 — | $243.44M — | 18.00 | $0.66 — | |
| GET NICE 0064.HK | HK$3.07 0.39 USD |
+1.66
|
HK$1.90B 242.67M USD | HK$263.63K 33.71K USD | HK$3.02 0.39 USD | HK$3.09 0.4 USD | HK$1.90B 242.67M USD | 38.37 | HK$0.08 0.01 USD | |
| Oak Valley Bancorp OVLY | $28.74 — |
-0.73
|
$241.15M — | $4.76K — | $28.35 — | $29.00 — | $241.15M — | 10.11 | $2.84 — | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
-0.16
|
QAR 875.00M 240.38M USD | QAR 82.21K 22.58K USD | QAR 2.50 0.69 USD | QAR 2.55 0.7 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | |
| TriplePoint Venture Growth BDC TPVG | $5.95 — |
+2.59
|
$240.38M — | $566.12K — | $5.83 — | $6.01 — | $240.38M — | 7.16 | $0.83 — | |
| Planetree International Development Limited 0613.HK | HK$1.94 0.25 USD |
-3
|
HK$1.86B 238.26M USD | HK$410.00K 52.42K USD | HK$1.85 0.24 USD | HK$1.96 0.25 USD | HK$1.86B 238.26M USD | 0 | HK$0.00 0 USD | |
| YNBY INTL 0030.HK | HK$0.25 0.03 USD |
+0.41
|
HK$1.86B 238.08M USD | HK$1.17M 149.34K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.86B 238.08M USD | 0 | HK$0.00 0 USD | |
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
-0.4
|
A$359.43M 237.89M USD | A$401.44K 265.7K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$359.43M 237.89M USD | 8.85 | A$0.14 0.09 USD | |
| Bourse Direct SA BSD.PA | €4.10 4.48 USD |
-0.97
|
€216.71M 236.89M USD | €838.00 916.05 USD | €4.05 4.43 USD | €4.14 4.53 USD | €216.71M 236.89M USD | 11.71 | €0.35 0.38 USD | |
| Concord International Securities Co., Ltd 5864.TWO | NT$16.40 0.52 USD |
+3.8
|
NT$7.45B 236.84M USD | NT$3.00M 95.31K USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$7.45B 236.84M USD | 0 | -NT$0.68 -0.02 USD | |
| UPBEST GROUP 0335.HK | HK$0.69 0.09 USD |
+1.47
|
HK$1.85B 236.65M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.85B 236.65M USD | 23.00 | HK$0.03 0.003 USD | |
| First United FUNC | $36.38 — |
+0.47
|
$236.36M — | $7.64K — | $36.14 — | $36.50 — | $236.36M — | 9.47 | $3.84 — | |
| TCW Strategic Income Fund TSI | $4.92 — |
-0.1
|
$235.10M — | $175.45K — | $4.90 — | $4.96 — | $235.10M — | 10.25 | $0.48 — | |
| Investar Holding ISTR | $23.92 — |
-0.08
|
$234.67M — | $8.90K — | $23.62 — | $24.25 — | $234.67M — | 10.72 | $2.23 — | |
| Pengana Private Equity Trust PE1.AX | A$1.32 0.87 USD |
+1.15
|
A$354.46M 234.6M USD | A$240.33K 159.06K USD | A$1.29 0.85 USD | A$1.33 0.88 USD | A$354.46M 234.6M USD | 7.30 | A$0.18 0.12 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | |
| Nuveen Real Estate Income Fund JRS | $8.04 — |
-0.12
|
$232.30M — | $56.89K — | $7.99 — | $8.12 — | $232.30M — | 15.76 | $0.51 — | |
| Medallion Financial Corp. MFIN | $9.96 — |
+0.56
|
$231.86M — | $26.99K — | $9.84 — | $10.06 — | $231.86M — | 5.82 | $1.71 — | |
| C&F Financial CFFI | $70.90 — |
0
|
$229.59M — | $1.81K — | $70.48 — | $71.25 — | $229.59M — | 8.77 | $8.08 — | |
| Provident Bancorp PVBC | $12.89 — |
+0.66
|
$229.13M — | $3.94K — | $12.87 — | $12.98 — | $229.13M — | 17.41 | $0.74 — | |
| First Western Financial MYFW | $23.55 — |
-1.55
|
$228.78M — | $17.20K — | $23.44 — | $24.02 — | $228.78M — | 18.39 | $1.28 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.45 — |
-0.41
|
$228.25M — | $65.52K — | $7.44 — | $7.53 — | $228.25M — | 9.42 | $0.79 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €21.90 23.94 USD |
-0.45
|
€206.69M 225.94M USD | €4.85K 5.3K USD | €21.60 23.61 USD | €22.20 24.27 USD | €206.69M 225.94M USD | 7.04 | €3.11 3.4 USD | |
| Taaleri Oyj TAALA.HE | €7.33 8.01 USD |
-0.27
|
€206.48M 225.71M USD | €18.11K 19.79K USD | €7.30 7.98 USD | €7.39 8.08 USD | €206.48M 225.71M USD | 10.04 | €0.73 0.8 USD | |
| BlackRock MuniVest Fund II MVT | $10.81 — |
-0.04
|
$225.43M — | $40.37K — | $10.77 — | $10.84 — | $225.43M — | 0 | -$0.73 — | |
| FVCBankcorp FVCB | $12.47 — |
+0.73
|
$225.39M — | $5.54K — | $12.47 — | $12.76 — | $225.39M — | 10.65 | $1.17 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.16 — |
+0.2
|
$225.09M — | $27.82K — | $10.10 — | $10.18 — | $225.09M — | 0 | -$0.68 — | |
| AMCIL Limited AMH.AX | A$1.07 0.7 USD |
0
|
A$338.98M 224.36M USD | A$226.15K 149.68K USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$338.98M 224.36M USD | 53.25 | A$0.02 0.01 USD | |
| Lazard Global Total Return and Income Fund LGI | $17.23 — |
+0.1
|
$224.21M — | $68.25K — | $17.17 — | $17.53 — | $224.21M — | 13.05 | $1.32 — | |
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$109.00K 13.94K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 224.00 | HK$0.05 0.006 USD | |
| MFS Municipal Income Trust MFM | $5.44 — |
+0.46
|
$223.85M — | $49.48K — | $5.41 — | $5.44 — | $223.85M — | 27.17 | $0.20 — | |
| Princeton Bancorp, Inc. BPRN | $33.03 — |
-1.3
|
$223.34M — | $18.09K — | $32.58 — | $33.21 — | $223.34M — | 12.70 | $2.60 — | |
| Security National Financial SNFCA | $8.20 — |
+0.24
|
$222.81M — | $7.93K — | $8.11 — | $8.22 — | $222.81M — | 9.17 | $0.89 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.13 — |
+0.3
|
$222.03M — | $26.72K — | $10.10 — | $10.14 — | $222.03M — | 0 | -$0.69 — | |
| Virginia National Bankshares VABK | $41.10 — |
0
|
$221.61M — | $5.40K — | $40.14 — | $41.10 — | $221.61M — | 12.45 | $3.30 — | |
| theglobe.com TGLO | $0.51 — |
-1.77
|
$220.74M — | $28.00K — | $0.47 — | $0.52 — | $220.74M — | 0 | $0.00 — | |
| LCNB LCNB | $15.54 — |
+0.32
|
$220.46M — | $13.55K — | $15.44 — | $15.60 — | $220.46M — | 9.30 | $1.67 — | |
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.72B 220.41M USD | HK$970.20K 124.05K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | |
| Franklin Financial Services FRAF | $49.03 — |
+0.77
|
$219.62M — | $23.73K — | $48.65 — | $49.66 — | $219.62M — | 14.04 | $3.49 — | |
| Credit Bureau Asia Limited TCU.SI | SGD 1.27 0.95 USD |
-1.55
|
SGD 292.42M 219.16M USD | SGD 25.20K 18.89K USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 292.42M 219.16M USD | 25.39 | SGD 0.05 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.05 3.21 USD |
+0.5
|
SAR 819.84M 218.71M USD | SAR 36.82K 9.82K USD | SAR 11.98 3.2 USD | SAR 12.14 3.24 USD | SAR 819.84M 218.71M USD | 23.62 | SAR 0.51 0.14 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.90 0.11 USD |
0
|
THB 7.77B 218.57M USD | THB 243.81K 6.86K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 9.51 | THB 0.41 0.01 USD | |
| Coop Pank AS CPA1T.TL | €1.93 2.11 USD |
+0.21
|
€199.57M 218.16M USD | €24.33K 26.6K USD | €1.92 2.1 USD | €1.93 2.11 USD | €199.57M 218.16M USD | 7.40 | €0.26 0.28 USD | |
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
-0.39
|
A$329.40M 218.02M USD | A$4.35K 2.88K USD | A$1.28 0.85 USD | A$1.29 0.85 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | |
| Hawthorn Bancshares HWBK | $31.57 — |
+0.29
|
$217.76M — | $3.28K — | $31.01 — | $31.57 — | $217.76M — | 9.89 | $3.19 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||