結果ページ20 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.80 0.49 USD |
-0.52
|
HK$1.86B 238.11M USD | HK$2.00K 255.73 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$1.86B 238.11M USD | 0 | -HK$0.04 -0.005 USD | ||
Eagle Point Income Company
EIC
US
|
$10.15 — |
-0.68
|
$237.85M — | $46.07K — | $10.13 — | $10.30 — | $237.85M — | 0 | -$0.09 — | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.00 0.13 USD |
+4.17
|
HK$1.86B 237.71M USD | HK$650.00K 83.11K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.86B 237.71M USD | 14.28 | HK$0.07 0.008 USD | ||
|
Meridian
MRBK
US
|
$19.96 — |
+1.1
|
$237.33M — | $89.13K — | $19.90 — | $20.19 — | $237.33M — | 10.78 | $1.85 — | ||
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.40 1.06 USD |
+0.6
|
NT$7.47B 237.31M USD | NT$223.14K 7.09K USD | NT$33.35 1.06 USD | NT$33.75 1.07 USD | NT$7.47B 237.31M USD | 7.19 | NT$4.64 0.15 USD | ||
Ohio Valley Banc
OVBC
US
|
$50.13 — |
+1.99
|
$236.16M — | $45.99K — | $49.15 — | $50.35 — | $236.16M — | 15.28 | $3.28 — | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.99 2.54 USD |
+0.71
|
PLN 928.17M 235.92M USD | PLN 24.96K 6.34K USD | PLN 9.89 2.51 USD | PLN 10.14 2.58 USD | PLN 928.17M 235.92M USD | 4.77 | PLN 2.09 0.53 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.35 0.37 USD |
+1.64
|
₹19.49B 235.84M USD | ₹909.84K 11.01K USD | ₹30.00 0.36 USD | ₹30.66 0.37 USD | ₹19.49B 235.84M USD | 6.10 | ₹4.97 0.06 USD | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.37 — |
+0.72
|
$235.59M — | $19.42K — | $44.25 — | $44.75 — | $235.59M — | 12.22 | $3.63 — | ||
Kingstone Companies
KINS
US
|
$16.23 — |
+2.2
|
$235.09M — | $90.23K — | $15.75 — | $16.28 — | $235.09M — | 7.34 | $2.21 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.52 — |
+0.15
|
$234.79M — | $13.46K — | $19.46 — | $19.52 — | $234.79M — | 9.33 | $2.09 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.81 — |
0
|
$233.97M — | $61.21K — | $9.71 — | $9.95 — | $233.97M — | 6.62 | $1.48 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.79 — |
+0.17
|
$233.95M — | $205.58K — | $5.77 — | $5.81 — | $233.95M — | 13.78 | $0.42 — | ||
|
Soluna
SLNH
US
|
$1.48 — |
+4.23
|
$233.47M — | $19.29M — | $1.42 — | $1.62 — | $233.47M — | 0 | -$1.41 — | ||
|
Eagle Financial Services
EFSI
US
|
$43.13 — |
+0.87
|
$233.44M — | $36.28K — | $42.89 — | $43.98 — | $233.44M — | 11.32 | $3.81 — | ||
National Bankshares
NKSH
US
|
$36.33 — |
+0.67
|
$231.36M — | $19.34K — | $35.56 — | $36.72 — | $231.36M — | 13.16 | $2.76 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.71 — |
+0.4
|
$230.46M — | $35.70K — | $17.61 — | $17.79 — | $230.46M — | 6.91 | $2.56 — | ||
First Internet Bancorp
INBK
US
|
$26.17 — |
+2.35
|
$228.12M — | $36.53K — | $25.55 — | $26.46 — | $228.12M — | 0 | -$3.85 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.85 — |
+0.91
|
$228.01M — | $44.63K — | $48.35 — | $49.43 — | $228.01M — | 444.09 | $0.11 — | ||
Community Bancorp
CMTV
US
|
$40.64 — |
+0.2
|
$227.23M — | $14.88K — | $40.00 — | $41.11 — | $227.23M — | 12.82 | $3.17 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.50 — |
+0.18
|
$226.53M — | $261.35K — | $5.48 — | $5.51 — | $226.53M — | 42.30 | $0.13 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.57 — |
+0.91
|
$226.14M — | $218.29K — | $5.51 — | $5.63 — | $226.14M — | 5.30 | $1.05 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.54 — |
+0.09
|
$225.66M — | $15.01K — | $11.52 — | $11.54 — | $225.66M — | 0 | -$0.08 — | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.86 0.57 USD |
+0.58
|
A$340.15M 225.13M USD | A$62.61K 41.44K USD | A$0.86 0.57 USD | A$0.87 0.58 USD | A$340.15M 225.13M USD | 7.16 | A$0.12 0.08 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.35 2.71 USD |
+3.04
|
€194.55M 224.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.55M 224.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.70 0.46 USD |
0
|
A$338.79M 224.23M USD | A$233.85K 154.78K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$338.79M 224.23M USD | 17.37 | A$0.04 0.03 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.65 0.56 USD |
+2.32
|
NT$6.99B 222.18M USD | NT$1.44M 45.75K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$6.99B 222.18M USD | 10.26 | NT$1.72 0.05 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.46 6.3 USD |
-0.73
|
€192.46M 222.16M USD | €40.61K 46.87K USD | €5.38 6.21 USD | €5.58 6.44 USD | €192.46M 222.16M USD | 8.27 | €0.66 0.76 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 20.69 5.52 USD |
+8.15
|
SAR 827.60M 220.78M USD | SAR 1.58M 422K USD | SAR 19.24 5.13 USD | SAR 20.98 5.6 USD | SAR 827.60M 220.78M USD | 76.62 | SAR 0.27 0.07 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 7.84B 220.74M USD | THB 428.10K 12.05K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.84B 220.74M USD | 11.55 | THB 1.16 0.03 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.29 0.63 USD |
+0.44
|
QAR 801.50M 220.19M USD | QAR 38.31K 10.53K USD | QAR 2.19 0.6 USD | QAR 2.30 0.63 USD | QAR 801.50M 220.19M USD | 12.05 | QAR 0.19 0.05 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.53 — |
+0.89
|
$219.09M — | $115.65K — | $4.49 — | $4.58 — | $219.09M — | 11.32 | $0.40 — | ||
CPI Card
PMTS
US
|
$19.05 — |
+0.69
|
$218.61M — | $39.92K — | $18.44 — | $19.34 — | $218.61M — | 18.67 | $1.02 — | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹169.99 2.06 USD |
+3.12
|
₹18.07B 218.6M USD | ₹209.64K 2.54K USD | ₹164.11 1.99 USD | ₹169.99 2.06 USD | ₹18.07B 218.6M USD | 11.90 | ₹14.28 0.17 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.25 0.83 USD |
+0.4
|
A$322.22M 213.26M USD | A$1.45K 959.69 USD | A$1.25 0.83 USD | A$1.25 0.83 USD | A$322.22M 213.26M USD | 31.25 | A$0.04 0.03 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$286.96M 212.94M USD | CA$144.29K 107.07K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$286.96M 212.94M USD | 6.72 | CA$0.11 0.08 USD | ||
|
Jiayin
JFIN
US
|
$4.05 — |
+2.79
|
$211.93M — | $34.12K — | $3.90 — | $4.07 — | $211.93M — | 0.93 | $4.34 — | ||
|
OP Bancorp
OPBK
US
|
$14.22 — |
+1.64
|
$211.80M — | $29.02K — | $14.09 — | $14.31 — | $211.80M — | 7.77 | $1.83 — | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.94 1.65 USD |
+2.42
|
SEK 2.17B 211.67M USD | SEK 103.28K 10.08K USD | SEK 16.68 1.63 USD | SEK 17.16 1.68 USD | SEK 2.17B 211.67M USD | 0 | -SEK 7.18 -0.7 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.02 3.21 USD |
+2.39
|
SAR 793.32M 211.64M USD | SAR 619.50K 165.27K USD | SAR 11.80 3.15 USD | SAR 12.15 3.24 USD | SAR 793.32M 211.64M USD | 25.57 | SAR 0.47 0.13 USD | ||
Morgan Stanley India Investment Fund
IIF
US
|
$21.86 — |
+1.91
|
$208.43M — | $18.77K — | $21.61 — | $21.94 — | $208.43M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.75 — |
+1.25
|
$208.40M — | $40.64K — | $13.64 — | $13.86 — | $208.40M — | 3.32 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$19.12 — |
+1.05
|
$208.33M — | $10.01K — | $18.93 — | $19.12 — | $208.33M — | 24.51 | $0.78 — | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.97 0.82 USD |
+0.99
|
QAR 757.41M 208.08M USD | QAR 1.53M 419.92K USD | QAR 2.96 0.81 USD | QAR 3.04 0.83 USD | QAR 757.41M 208.08M USD | 10.59 | QAR 0.28 0.08 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$17.30 2.21 USD |
0
|
HK$1.62B 207.58M USD | HK$500.00 63.93 USD | HK$17.30 2.21 USD | HK$17.30 2.21 USD | HK$1.62B 207.58M USD | 0 | -HK$0.34 -0.04 USD | ||
Citizens Community Bancorp
CZWI
US
|
$21.46 — |
+3.87
|
$206.96M — | $203.09K — | $20.85 — | $21.61 — | $206.96M — | 14.02 | $1.53 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.53 — |
-0.52
|
$206.79M — | $16.46K — | $9.44 — | $9.65 — | $206.79M — | 11.21 | $0.85 — | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.46 0.96 USD |
-0.34
|
A$310.31M 205.38M USD | A$7.40K 4.9K USD | A$1.46 0.96 USD | A$1.48 0.98 USD | A$310.31M 205.38M USD | 14.55 | A$0.10 0.07 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.95 7.25 USD |
-0.18
|
A$308.87M 204.43M USD | A$1.58K 1.05K USD | A$10.94 7.24 USD | A$10.95 7.25 USD | A$308.87M 204.43M USD | 0 | -A$1.06 -0.7 USD | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.37 — |
-1.13
|
$203.21M — | $12.40K — | $11.36 — | $11.48 — | $203.21M — | 40.60 | $0.28 — | ||
CF Bankshares
CFBK
US
|
$31.26 — |
+3.34
|
$203.13M — | $62.53K — | $30.35 — | $31.66 — | $203.13M — | 11.24 | $2.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.98 — |
-0.18
|
$202.10M — | $15.00K — | $10.98 — | $11.03 — | $202.10M — | 35.41 | $0.31 — | ||
|
FinWise Bancorp
FINW
US
|
$14.72 — |
+0.07
|
$201.75M — | $12.29K — | $14.58 — | $14.89 — | $201.75M — | 13.38 | $1.10 — | ||
Franklin Universal Trust
FT
US
|
$7.99 — |
+0.5
|
$200.80M — | $32.10K — | $7.94 — | $8.02 — | $200.80M — | 6.14 | $1.30 — | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.82 0.18 USD |
+0.55
|
SEK 2.05B 200.09M USD | SEK 1.32M 128.86K USD | SEK 1.80 0.18 USD | SEK 1.84 0.18 USD | SEK 2.05B 200.09M USD | 3.19 | SEK 0.57 0.06 USD | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.33 — |
0
|
$199.84M — | $93.26K — | $6.31 — | $6.36 — | $199.84M — | 9.59 | $0.66 — | ||
|
First Acceptance
FACO
US
|
$5.40 — |
0
|
$199.26M — | $2.70K — | $5.35 — | $5.35 — | $199.26M — | 5.74 | $0.94 — | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.15 0.86 USD |
+0.88
|
SGD 264.03M 197.88M USD | SGD 62.90K 47.14K USD | SGD 1.14 0.85 USD | SGD 1.22 0.91 USD | SGD 264.03M 197.88M USD | 23.00 | SGD 0.05 0.04 USD | ||
|
PSB
PSBQ
US
|
$48.97 — |
+0.45
|
$196.88M — | $3.50K — | $48.90 — | $49.25 — | $196.88M — | 13.87 | $3.53 — | ||
|
BCB Bancorp
BCBP
US
|
$11.20 — |
+2.28
|
$194.47M — | $129.03K — | $10.95 — | $11.41 — | $194.47M — | 0 | -$0.07 — | ||
|
X Financial
XYF
US
|
$5.03 — |
-0.98
|
$193.74M — | $22.14K — | $5.01 — | $5.09 — | $193.74M — | 1.33 | $3.78 — | ||
|
James River
JRVR
US
|
$4.19 — |
-1.41
|
$193.73M — | $361.66K — | $4.17 — | $4.30 — | $193.73M — | 9.97 | $0.42 — | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$2.00 0.26 USD |
+2.56
|
HK$1.51B 192.53M USD | HK$1.50K 191.79 USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$1.51B 192.53M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.37 0.18 USD |
+2.24
|
HK$1.50B 192.32M USD | HK$84.00K 10.74K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$1.50B 192.32M USD | 19.57 | HK$0.07 0.008 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.6 USD |
+1.11
|
A$287.75M 190.45M USD | A$128.87K 85.29K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$287.75M 190.45M USD | 45.50 | A$0.02 0.01 USD | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.62 — |
+0.26
|
$190.42M — | $71.99K — | $7.58 — | $7.64 — | $190.42M — | 7.62 | $1.00 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.60 0.27 USD |
+5.49
|
THB 6.76B 190.11M USD | THB 2.49M 70.17K USD | THB 9.15 0.26 USD | THB 9.75 0.27 USD | THB 6.76B 190.11M USD | 11.42 | THB 0.84 0.02 USD | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.99 — |
0
|
$189.45M — | $198.83K — | $2.99 — | $3.04 — | $189.45M — | 0 | -$0.18 — | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.74 — |
+2.96
|
$188.70M — | $44.20K — | $1.69 — | $1.74 — | $188.70M — | 4.14 | $0.42 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.09 — |
+0.37
|
$188.68M — | $28.46K — | $8.07 — | $8.10 — | $188.68M — | 12.07 | $0.67 — | ||
|
The New Germany Fund
GF
US
|
$11.59 — |
+0.78
|
$188.12M — | $21.37K — | $11.20 — | $11.60 — | $188.12M — | 3.37 | $3.43 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.59 — |
+0.77
|
$187.90M — | $70.69K — | $23.43 — | $23.76 — | $187.90M — | 11.79 | $2.00 — | ||
|
ArrowMark Financial
BANX
US
|
$19.38 — |
-0.15
|
$187.71M — | $22.58K — | $19.34 — | $19.48 — | $187.71M — | 7.84 | $2.47 — | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.98 5.94 USD |
+0.84
|
A$283.32M 187.52M USD | A$9.60K 6.35K USD | A$8.97 5.93 USD | A$9.00 5.96 USD | A$283.32M 187.52M USD | 14.24 | A$0.63 0.42 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.56 0.37 USD |
+0.9
|
A$282.75M 187.14M USD | A$236.04K 156.23K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$282.75M 187.14M USD | 11.19 | A$0.05 0.03 USD | ||
|
Barings Participation Investors
MPV
US
|
$17.37 — |
+2.54
|
$187.13M — | $32.63K — | $16.87 — | $17.50 — | $187.13M — | 14.12 | $1.23 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.72 — |
+1.18
|
$186.53M — | $16.20K — | $1.71 — | $1.72 — | $186.53M — | 4.09 | $0.42 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.71 — |
+0.97
|
$185.49M — | $16.20K — | $16.34 — | $16.84 — | $185.49M — | 18.36 | $0.91 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.86 — |
+0.9
|
$185.42M — | $58.83K — | $7.75 — | $7.93 — | $185.42M — | 19.64 | $0.40 — | ||
|
Tri City Bankshares
TRCY
US
|
$20.57 — |
+2.64
|
$183.17M — | $12.63K — | $19.78 — | $20.96 — | $183.17M — | 12.54 | $1.64 — | ||
Landmark Bancorp
LARK
US
|
$30.00 — |
+3.45
|
$182.93M — | $14.19K — | $28.43 — | $30.00 — | $182.93M — | 9.58 | $3.13 — | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.20 0.87 USD |
+1.52
|
₹15.12B 182.91M USD | ₹1.05M 12.72K USD | ₹71.04 0.86 USD | ₹73.80 0.89 USD | ₹15.12B 182.91M USD | 14.82 | ₹4.87 0.06 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.80 4.39 USD |
-2.81
|
€157.71M 182.05M USD | €19.26K 22.23K USD | €3.68 4.25 USD | €3.99 4.61 USD | €157.71M 182.05M USD | 190.00 | €0.02 0.02 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$1.42B 181.69M USD | HK$176.40K 22.55K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.42B 181.69M USD | 30.50 | HK$0.01 0.001 USD | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.98 — |
+0.34
|
$181.19M — | $51.42K — | $5.93 — | $6.00 — | $181.19M — | 11.28 | $0.53 — | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$13.26 2.69 USD |
+2
|
R$893.50M 181.1M USD | R$733.00K 148.57K USD | R$12.83 2.6 USD | R$13.61 2.76 USD | R$893.50M 181.1M USD | 6.13 | R$2.16 0.44 USD | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.32 — |
+0.47
|
$180.62M — | $383.44K — | $4.29 — | $4.33 — | $180.62M — | 3.45 | $1.25 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.62 — |
+0.72
|
$180.48M — | $247.57K — | $5.53 — | $5.64 — | $180.48M — | 6.38 | $0.88 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.18 — |
+1.93
|
$180.17M — | $18.24K — | $13.10 — | $13.29 — | $180.17M — | 4.17 | $3.16 — | ||
Finance of America Companies
FOA
US
|
$20.24 — |
+0.15
|
$179.97M — | $30.98K — | $19.86 — | $20.67 — | $179.97M — | 8.95 | $2.26 — | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.35 0.89 USD |
0
|
A$271.86M 179.93M USD | A$7.06K 4.67K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$271.86M 179.93M USD | 16.81 | A$0.08 0.05 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 6.37B 179.29M USD | THB 1.88M 52.98K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.70 2.02 USD |
+1.97
|
SEK 1.83B 178.52M USD | SEK 84.91K 8.29K USD | SEK 20.45 2 USD | SEK 20.90 2.04 USD | SEK 1.83B 178.52M USD | 10.19 | SEK 2.03 0.2 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.89 0.11 USD |
+2.3
|
HK$1.39B 177.65M USD | HK$634.00K 81.06K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$1.39B 177.65M USD | 11.12 | HK$0.08 0.01 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.93 — |
+2.17
|
$177.43M — | $37.06K — | $24.46 — | $24.94 — | $177.43M — | 12.52 | $1.99 — | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹95.75 1.16 USD |
+3.4
|
₹14.63B 177.02M USD | ₹86.56K 1.05K USD | ₹93.10 1.13 USD | ₹95.75 1.16 USD | ₹14.63B 177.02M USD | 7.26 | ₹13.18 0.16 USD | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.42 — |
+0.83
|
$176.02M — | $287.38K — | $2.40 — | $2.42 — | $176.02M — | 14.23 | $0.17 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.66 — |
+0.57
|
$175.51M — | $36.15K — | $10.29 — | $10.75 — | $175.51M — | 0 | -$3.49 — | ||
|
Pacific Financial
PFLC
US
|
$17.35 — |
+0.64
|
$173.92M — | $56.12K — | $17.10 — | $17.35 — | $173.92M — | 14.22 | $1.22 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||