Sonuç Sayfası 20 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2238)
- Arjantin (37)
- Avustralya (165)
- Avusturya (96)
- Belçika (14)
- Brezilya (143)
- Kanada (277)
- Şili (26)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (15)
- Fransa (46)
- Almanya (1241)
- Yunanistan (14)
- Hong Kong (212)
- Macaristan (1)
- Hindistan (336)
- Endonezya (94)
- İrlanda (3)
- İsrail (45)
- İtalya (37)
- Japonya (169)
- Malezya (37)
- Meksika (88)
- Hollanda (18)
- Yeni Zelanda (8)
- Norveç (33)
- Polonya (46)
- Portekiz (3)
- Katar (17)
- Rusya (19)
- Singapur (23)
- Güney Afrika (43)
- Güney Kore (62)
- ispanya (16)
- Surinam (41)
- İsveç (57)
- İsviçre (43)
- Tayvan (63)
- Tayland (127)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (146)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finans (6316)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1417)
- Bankalar-Çeşitli (223)
- Bankalar-Bölgesel (1682)
- İpotek Finansı (132)
- Sermaye Piyasaları (725)
- Finansal Veriler ve Borsalar (140)
- Sigorta-Hayat (187)
- Sigorta-Mülk ve Hasar (201)
- Sigorta-Reasürans (50)
- Sigorta-Özel (58)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (230)
- Paravan Şirketler (282)
- Finansal Holdingler (94)
- Kredi Hizmetleri (525)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SINOHOPE TECH 1611.HK | HK$2.86 0.37 USD |
-3.7
|
HK$2.15B 275.03M USD | HK$545.50K 69.75K USD | HK$2.85 0.36 USD | HK$2.91 0.37 USD | HK$2.15B 275.03M USD | 0 | -HK$0.12 -0.01 USD | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.88 — |
+0.58
|
$273.99M — | $94.55K — | $13.84 — | $13.90 — | $273.99M — | 0 | -$0.65 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.12 — |
+0.02
|
$273.34M — | $127.36K — | $6.09 — | $6.17 — | $273.34M — | 29.14 | $0.21 — | ||
| Western New England Bancorp WNEB | $13.32 — |
+1.29
|
$272.95M — | $69.58K — | $13.15 — | $13.37 — | $272.95M — | 19.88 | $0.67 — | ||
| VNV Global AB (publ) VNV.ST | SEK 21.24 2.07 USD |
+0.38
|
SEK 2.78B 271.56M USD | SEK 175.47K 17.13K USD | SEK 21.10 2.06 USD | SEK 21.50 2.1 USD | SEK 2.78B 271.56M USD | 20.82 | SEK 1.02 0.1 USD | ||
| Blue Foundry Bancorp BLFY | $12.59 — |
+0.32
|
$270.63M — | $123.30K — | $12.56 — | $12.86 — | $270.63M — | 0 | -$0.45 — | ||
| Fino Payments Bank Limited FINOPB.NS | ₹268.20 3.24 USD |
0
|
₹22.34B 270.23M USD | ₹225.66K 2.73K USD | ₹265.25 3.21 USD | ₹271.90 3.29 USD | ₹22.34B 270.23M USD | 27.93 | ₹9.60 0.12 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 22.34 0.7 USD |
+0.72
|
TRY 8.60B 270.11M USD | TRY 991.29K 31.13K USD | TRY 22.10 0.69 USD | TRY 22.46 0.71 USD | TRY 8.60B 270.11M USD | 0 | -TRY 12.49 -0.3 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.20 0.9 USD |
+0.36
|
NT$8.49B 269.86M USD | NT$172.75K 5.49K USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$8.49B 269.86M USD | 9.89 | NT$2.85 0.09 USD | ||
| Leonteq AG LEON.SW | CHF 13.40 15.25 USD |
+0.75
|
CHF 236.54M 269.13M USD | CHF 44.92K 51.11K USD | CHF 13.32 15.16 USD | CHF 13.68 15.56 USD | CHF 236.54M 269.13M USD | 0 | -CHF 0.03 -0.03 USD | ||
| Citizens CIA | $5.35 — |
+3.68
|
$269.09M — | $82.68K — | $5.20 — | $5.37 — | $269.09M — | 24.31 | $0.22 — | ||
| Bell Financial Group Limited BFG.AX | A$1.27 0.84 USD |
-3.28
|
A$406.38M 268.97M USD | A$17.92K 11.86K USD | A$1.26 0.83 USD | A$1.32 0.87 USD | A$406.38M 268.97M USD | 18.09 | A$0.07 0.05 USD | ||
| Investar Holding ISTR | $27.22 — |
+0.15
|
$267.46M — | $34.58K — | $27.09 — | $27.35 — | $267.46M — | 12.20 | $2.23 — | ||
| MIN XIN HOLD 0222.HK | HK$3.49 0.45 USD |
0
|
HK$2.08B 266.52M USD | HK$40.00K 5.11K USD | HK$3.49 0.45 USD | HK$3.59 0.46 USD | HK$2.08B 266.52M USD | 17.44 | HK$0.20 0.03 USD | ||
| Nuveen Core Equity Alpha Fund JCE | $15.62 — |
+0.32
|
$265.58M — | $29.38K — | $15.56 — | $15.66 — | $265.58M — | 7.26 | $2.15 — | ||
| SWHYHK 0218.HK | HK$1.33 0.17 USD |
-2.21
|
HK$2.08B 265.48M USD | HK$110.00K 14.06K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$2.08B 265.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| First United FUNC | $40.86 — |
+0.86
|
$265.46M — | $18.35K — | $40.56 — | $40.99 — | $265.46M — | 10.64 | $3.84 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.56 — |
-1.06
|
$265.02M — | $877.05K — | $6.36 — | $6.67 — | $265.02M — | 7.90 | $0.83 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.51 — |
-1.2
|
$264.71M — | $11.68K — | $25.44 — | $25.98 — | $264.71M — | 6.19 | $4.12 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.41 — |
+0.43
|
$263.99M — | $77.93K — | $9.38 — | $9.41 — | $263.99M — | 12.71 | $0.74 — | ||
| CHINA VERED FIN 0245.HK | HK$1.11 0.14 USD |
-0.89
|
HK$2.06B 263.86M USD | HK$24.03K 3.07K USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$2.06B 263.86M USD | 2.05 | HK$0.54 0.07 USD | ||
| Volta Finance Limited VTA.AS | €6.58 7.19 USD |
+2.49
|
€240.70M 263.12M USD | €49.27K 53.86K USD | €6.48 7.08 USD | €6.58 7.19 USD | €240.70M 263.12M USD | 6.78 | €0.97 1.06 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹33.76 0.41 USD |
-1.52
|
₹21.75B 263.08M USD | ₹326.53K 3.95K USD | ₹33.55 0.41 USD | ₹34.28 0.41 USD | ₹21.75B 263.08M USD | 6.19 | ₹5.45 0.07 USD | ||
| MFS Charter Income Trust MCR | $6.30 — |
+0.16
|
$262.64M — | $63.39K — | $6.29 — | $6.31 — | $262.64M — | 14.31 | $0.44 — | ||
| Urbana UBAAF | $6.14 — |
+2.16
|
$260.48M — | $600.00 — | $6.20 — | $6.21 — | $260.48M — | 3.63 | $1.69 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $10.01 — |
+0.3
|
$260.09M — | $118.85K — | $10.00 — | $10.04 — | $260.09M — | 14.09 | $0.71 — | ||
| Finance of America Companies FOA | $23.43 — |
+0.13
|
$259.59M — | $116.92K — | $22.78 — | $23.67 — | $259.59M — | 0 | -$1.03 — | ||
| Urbana Corporation URB-A.TO | CA$8.45 6.27 USD |
+1.56
|
CA$349.79M 259.56M USD | CA$5.92K 4.39K USD | CA$8.37 6.21 USD | CA$8.59 6.37 USD | CA$349.79M 259.56M USD | 3.59 | CA$2.35 1.74 USD | ||
| Virtus Convertible & Income Fund II NCZ | $13.64 — |
-1.73
|
$259.55M — | $23.21K — | $13.64 — | $13.89 — | $259.55M — | 1.24 | $10.94 — | ||
| doValue S.p.A. 0RTI.IL | €2.87 3.13 USD |
-0.42
|
€237.33M 259.44M USD | €754.62K 824.9K USD | €0.00 0 USD | €0.00 0 USD | €237.33M 259.44M USD | 0 | -€0.02 -0.02 USD | ||
| MFS Multimarket Income Trust MMT | $4.70 — |
-0.21
|
$258.25M — | $88.61K — | $4.67 — | $4.72 — | $258.25M — | 12.36 | $0.38 — | ||
| Morgan Stanley India Investment Fund IIF | $26.71 — |
0
|
$257.99M — | $34.53K — | $26.70 — | $27.01 — | $257.99M — | 18.17 | $1.47 — | ||
| Security National Financial SNFCA | $9.44 — |
+4.72
|
$257.40M — | $29.04K — | $9.01 — | $9.46 — | $257.40M — | 12.75 | $0.74 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.46 — |
-0.19
|
$257.19M — | $108.70K — | $16.28 — | $16.55 — | $257.19M — | 0 | -$0.13 — | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.82 9.51 USD |
-0.08
|
CA$346.54M 257.15M USD | CA$41.91K 31.1K USD | CA$12.79 9.49 USD | CA$12.93 9.59 USD | CA$346.54M 257.15M USD | 2.92 | CA$4.38 3.25 USD | ||
| LMP Capital and Income Fund SCD | $14.67 — |
+0.14
|
$256.96M — | $97.78K — | $14.60 — | $14.73 — | $256.96M — | 12.86 | $1.14 — | ||
| Sprott Focus Trust FUND | $8.56 — |
-0.35
|
$256.96M — | $18.74K — | $8.55 — | $8.71 — | $256.96M — | 19.45 | $0.44 — | ||
| Oak Valley Bancorp OVLY | $30.60 — |
+1.26
|
$256.68M — | $13.15K — | $30.15 — | $30.70 — | $256.68M — | 10.77 | $2.84 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.26 — |
-0.29
|
$255.99M — | $23.05K — | $14.24 — | $14.35 — | $255.99M — | 118.83 | $0.12 — | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹75.44 0.91 USD |
+7.89
|
₹21.06B 254.75M USD | ₹96.42M 1.17M USD | ₹67.49 0.82 USD | ₹78.00 0.94 USD | ₹21.06B 254.75M USD | 16.72 | ₹4.51 0.05 USD | ||
| FVCBankcorp FVCB | $14.00 — |
+2.19
|
$253.05M — | $47.55K — | $13.80 — | $14.21 — | $253.05M — | 11.96 | $1.17 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.87 — |
+0.69
|
$252.80M — | $872.34K — | $5.82 — | $5.93 — | $252.80M — | 8.63 | $0.68 — | ||
| Franklin Financial Services FRAF | $56.26 — |
+1.7
|
$251.99M — | $76.81K — | $55.50 — | $56.46 — | $251.99M — | 16.12 | $3.49 — | ||
| Resimac Group Limited RMC.AX | A$0.96 0.64 USD |
-3.03
|
A$379.71M 251.31M USD | A$150.48K 99.59K USD | A$0.96 0.63 USD | A$0.99 0.66 USD | A$379.71M 251.31M USD | 10.66 | A$0.09 0.06 USD | ||
| LCNB LCNB | $17.71 — |
+2.43
|
$251.25M — | $48.96K — | $17.09 — | $17.84 — | $251.25M — | 10.35 | $1.71 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.03 — |
+0.09
|
$250.02M — | $69.23K — | $11.01 — | $11.05 — | $250.02M — | 11.48 | $0.96 — | ||
| Templeton Emerging Markets Fund EMF | $16.71 — |
+0.82
|
$249.78M — | $23.68K — | $16.59 — | $16.73 — | $249.78M — | 4.97 | $3.36 — | ||
| First Western Financial MYFW | $25.54 — |
-0.55
|
$248.20M — | $28.84K — | $25.52 — | $25.91 — | $248.20M — | 20.11 | $1.27 — | ||
| Fiducian Group Ltd FID.AX | A$11.87 7.86 USD |
+2.24
|
A$374.71M 248M USD | A$327.00 216.43 USD | A$11.70 7.74 USD | A$11.92 7.89 USD | A$374.71M 248M USD | 20.11 | A$0.59 0.39 USD | ||
| Medallion Financial Corp. MFIN | $10.65 — |
+1.33
|
$247.93M — | $34.76K — | $10.52 — | $10.67 — | $247.93M — | 6.22 | $1.71 — | ||
| YNBY INTL 0030.HK | HK$0.26 0.03 USD |
0
|
HK$1.94B 247.79M USD | HK$272.00K 34.78K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.94B 247.79M USD | 0 | HK$0.00 0 USD | ||
| Princeton Bancorp, Inc. BPRN | $36.53 — |
+0.74
|
$247.05M — | $12.69K — | $35.88 — | $36.58 — | $247.05M — | 14.05 | $2.60 — | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$24.80 0.79 USD |
-1
|
NT$7.75B 246.27M USD | NT$18.71K 594.64 USD | NT$24.80 0.79 USD | NT$24.85 0.79 USD | NT$7.75B 246.27M USD | 8.98 | NT$2.76 0.09 USD | ||
| Bourse Direct SA BSD.PA | €4.36 4.77 USD |
-0.68
|
€225.02M 245.97M USD | €7.10K 7.76K USD | €4.30 4.7 USD | €4.39 4.8 USD | €225.02M 245.97M USD | 12.45 | €0.35 0.38 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.22 0.22 USD |
-0.89
|
SEK 2.51B 245.31M USD | SEK 1.84M 179.63K USD | SEK 2.18 0.21 USD | SEK 2.26 0.22 USD | SEK 2.51B 245.31M USD | 0 | -SEK 0.56 -0.05 USD | ||
| BlackRock New York Municipal Income Trust BNY | $10.16 — |
+0.1
|
$245.03M — | $78.36K — | $10.16 — | $10.22 — | $245.03M — | 0 | -$0.97 — | ||
| Franklin Limited Duration Income Trust FTF | $6.06 — |
+0.52
|
$244.86M — | $203.12K — | $6.04 — | $6.08 — | $244.86M — | 12.62 | $0.48 — | ||
| SelectQuote SLQT | $1.39 — |
-6.08
|
$244.60M — | $854.42K — | $1.40 — | $1.49 — | $244.60M — | 139.00 | $0.01 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.30 — |
-0.1
|
$244.17M — | $32.75K — | $20.16 — | $20.32 — | $244.17M — | 9.95 | $2.04 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Pengana Private Equity Trust PE1.AX | A$1.38 0.91 USD |
-1.79
|
A$367.94M 243.53M USD | A$75.39K 49.9K USD | A$1.38 0.91 USD | A$1.40 0.92 USD | A$367.94M 243.53M USD | 7.63 | A$0.18 0.12 USD | ||
| Praemium Limited PPS.AX | A$0.77 0.51 USD |
-2.29
|
A$366.95M 242.87M USD | A$206.36K 136.58K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$366.95M 242.87M USD | 25.56 | A$0.03 0.02 USD | ||
| Allied Energy AGGI | $0.01 — |
+9.17
|
$242.69M — | $500.00 — | $0.01 — | $0.01 — | $242.69M — | 5.95 | $0.00 — | ||
| Hawthorn Bancshares HWBK | $35.04 — |
+4.04
|
$241.99M — | $10.98K — | $33.90 — | $35.24 — | $241.99M — | 10.61 | $3.30 — | ||
| WALNUT CAP 0905.HK | HK$1.80 0.23 USD |
+1.69
|
HK$1.89B 241.78M USD | HK$560.00K 71.6K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$1.89B 241.78M USD | 0 | HK$0.00 0 USD | ||
| Clough Global Opportunities Fund GLO | $5.65 — |
-0.56
|
$241.63M — | $174.23K — | $5.65 — | $5.70 — | $241.63M — | 35.31 | $0.16 — | ||
| Oportun Financial OPRT | $5.46 — |
-1.97
|
$240.94M — | $216.18K — | $5.42 — | $5.64 — | $240.94M — | 7.69 | $0.71 — | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
0
|
QAR 875.00M 240.38M USD | QAR 69.45K 19.08K USD | QAR 2.50 0.69 USD | QAR 2.53 0.7 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| First Community FCCO | $31.18 — |
+1.73
|
$239.76M — | $86.34K — | $30.80 — | $31.45 — | $239.76M — | 12.99 | $2.40 — | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
-0.4
|
A$361.81M 239.47M USD | A$215.86K 142.87K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$361.81M 239.47M USD | 8.82 | A$0.14 0.09 USD | ||
| FinWise Bancorp FINW | $17.56 — |
-1.29
|
$238.59M — | $34.03K — | $17.49 — | $18.05 — | $238.59M — | 16.72 | $1.05 — | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.47 0.06 USD |
-2.11
|
HK$1.86B 237.82M USD | HK$214.00K 27.36K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.86B 237.82M USD | 23.25 | HK$0.02 0.002 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.06 2.56 USD |
+0.2
|
PLN 934.67M 237.57M USD | PLN 18.77K 4.77K USD | PLN 9.96 2.53 USD | PLN 10.16 2.58 USD | PLN 934.67M 237.57M USD | 7.50 | PLN 1.34 0.34 USD | ||
| GET NICE 0064.HK | HK$3.00 0.38 USD |
+0.67
|
HK$1.85B 237.13M USD | HK$3.50K 447.52 USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$1.85B 237.13M USD | 30.00 | HK$0.10 0.01 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.10 2.96 USD |
-0.72
|
SAR 885.95M 236.35M USD | SAR 385.03K 102.72K USD | SAR 11.10 2.96 USD | SAR 11.38 3.04 USD | SAR 885.95M 236.35M USD | 0 | -SAR 0.39 -0.1 USD | ||
| First National FXNC | $26.19 — |
+1.12
|
$235.99M — | $57.87K — | $25.71 — | $26.24 — | $235.99M — | 24.02 | $1.09 — | ||
| TCW Strategic Income Fund TSI | $4.92 — |
-0.2
|
$235.10M — | $42.28K — | $4.91 — | $4.94 — | $235.10M — | 10.25 | $0.48 — | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.70 24.81 USD |
+0.44
|
€214.24M 234.2M USD | €120.00 131.18 USD | €22.60 24.7 USD | €23.00 25.14 USD | €214.24M 234.2M USD | 7.29 | €3.11 3.4 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥420 2.84 USD |
-3.45
|
¥35B 233.65M USD | ¥1M 9.11K USD | ¥419 2.83 USD | ¥440 2.97 USD | ¥35B 233.65M USD | 15.90 | ¥26 0.18 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 21.84 5.83 USD |
-2.5
|
SAR 873.60M 233.05M USD | SAR 350.50K 93.5K USD | SAR 21.81 5.82 USD | SAR 22.62 6.03 USD | SAR 873.60M 233.05M USD | 70.45 | SAR 0.31 0.08 USD | ||
| SuRo Capital SSSS | $9.24 — |
-2.01
|
$232.10M — | $165.41K — | $9.11 — | $9.50 — | $232.10M — | 3.80 | $2.43 — | ||
| First Savings Financial FSFG | $33.14 — |
+0.49
|
$231.52M — | $11.17K — | $32.86 — | $33.22 — | $231.52M — | 9.98 | $3.32 — | ||
| Taaleri Oyj TAALA.HE | €7.49 8.19 USD |
+1.35
|
€210.99M 230.64M USD | €31.77K 34.73K USD | €7.39 8.08 USD | €7.52 8.22 USD | €210.99M 230.64M USD | 10.26 | €0.73 0.8 USD | ||
| Virginia National Bankshares VABK | $42.62 — |
+5.81
|
$229.86M — | $8.23K — | $41.32 — | $43.47 — | $229.86M — | 12.91 | $3.30 — | ||
| Catella AB (publ) CAT-B.ST | SEK 26.65 2.6 USD |
+0.76
|
SEK 2.35B 229.83M USD | SEK 58.53K 5.71K USD | SEK 26.45 2.58 USD | SEK 26.95 2.63 USD | SEK 2.35B 229.83M USD | 14.02 | SEK 1.90 0.19 USD | ||
| UPBEST GROUP 0335.HK | HK$0.67 0.09 USD |
-1.47
|
HK$1.80B 229.79M USD | HK$110.00K 14.06K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.80B 229.79M USD | 22.33 | HK$0.03 0.003 USD | ||
| Kingstone Companies KINS | $16.17 — |
+1.25
|
$228.76M — | $132.60K — | $15.91 — | $16.44 — | $228.76M — | 7.09 | $2.28 — | ||
| Coop Pank AS CPA1T.TL | €2.01 2.19 USD |
-0.99
|
€207.76M 227.11M USD | €49.62K 54.25K USD | €2.00 2.19 USD | €2.02 2.21 USD | €207.76M 227.11M USD | 7.71 | €0.26 0.28 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹88.84 1.07 USD |
+5.55
|
₹18.62B 225.31M USD | ₹3.49M 42.27K USD | ₹82.83 1 USD | ₹89.68 1.08 USD | ₹18.62B 225.31M USD | 18.02 | ₹4.93 0.06 USD | ||
| Lazard Global Total Return and Income Fund LGI | $17.31 — |
+0.23
|
$225.25M — | $31.39K — | $17.22 — | $17.34 — | $225.25M — | 13.11 | $1.32 — | ||
| MFS Municipal Income Trust MFM | $5.41 — |
+0.28
|
$222.83M — | $50.48K — | $5.38 — | $5.45 — | $222.83M — | 27.05 | $0.20 — | ||
| WEALTHINK AI 1140.HK | HK$0.15 0.02 USD |
-3.25
|
HK$1.74B 222.09M USD | HK$696.00K 88.99K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.74B 222.09M USD | 14.90 | HK$0.01 0.001 USD | ||
| BlackRock MuniVest Fund II MVT | $10.64 — |
+0.19
|
$221.97M — | $43.63K — | $10.62 — | $10.67 — | $221.97M — | 0 | -$0.73 — | ||
| OP Bancorp OPBK | $14.88 — |
+0.74
|
$221.50M — | $42.89K — | $14.75 — | $14.90 — | $221.50M — | 9.35 | $1.59 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.22 — |
<0.01
|
$221.23M — | $152.31K — | $7.21 — | $7.26 — | $221.23M — | 9.13 | $0.79 — | ||
| BlackRock MuniYield Quality Fund II MQT | $9.98 — |
+0.1
|
$221.10M — | $53.11K — | $9.93 — | $9.99 — | $221.10M — | 0 | -$0.68 — | ||
| Planetree International Development Limited 0613.HK | HK$1.80 0.23 USD |
-0.55
|
HK$1.73B 221.07M USD | HK$2.00K 255.73 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$1.73B 221.07M USD | 0 | HK$0.00 0 USD | ||
| Nuveen Real Estate Income Fund JRS | $7.65 — |
+0.66
|
$221.03M — | $139.32K — | $7.57 — | $7.72 — | $221.03M — | 15.30 | $0.50 — | ||
| theglobe.com TGLO | $0.50 — |
0
|
$220.74M — | $9.60K — | $0.38 — | $0.50 — | $220.74M — | 0 | $0.00 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $9.98 — |
+0.07
|
$218.68M — | $78.81K — | $9.95 — | $10.00 — | $218.68M — | 0 | -$0.69 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||