Sonuç Sayfası 20 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 403.36K 11.35K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹30.62 0.37 USD |
-2.55
|
₹19.67B 237.93M USD | ₹542.85K 6.57K USD | ₹30.60 0.37 USD | ₹31.56 0.38 USD | ₹19.67B 237.93M USD | 6.16 | ₹4.97 0.06 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$33.40 1.06 USD |
-1.91
|
NT$7.47B 237.31M USD | NT$222.24K 7.06K USD | NT$33.35 1.06 USD | NT$34.00 1.08 USD | NT$7.47B 237.31M USD | 7.19 | NT$4.64 0.15 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$3.78 0.48 USD |
+2.72
|
HK$1.85B 236.86M USD | HK$50.00K 6.39K USD | HK$3.67 0.47 USD | HK$3.78 0.48 USD | HK$1.85B 236.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥352 2.38 USD |
+5.39
|
¥35B 236.38M USD | ¥1M 7.22K USD | ¥342 2.31 USD | ¥354 2.39 USD | ¥35B 236.38M USD | 20.34 | ¥17 0.12 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.00 2.54 USD |
+0.2
|
PLN 929.10M 236.15M USD | PLN 5.34K 1.36K USD | PLN 9.94 2.53 USD | PLN 10.06 2.56 USD | PLN 929.10M 236.15M USD | 4.78 | PLN 2.09 0.53 USD | ||
| Praemium Limited PPS.AX | A$0.73 0.48 USD |
-0.68
|
A$355.85M 235.53M USD | A$787.10K 520.95K USD | A$0.70 0.46 USD | A$0.76 0.5 USD | A$355.85M 235.53M USD | 18.25 | A$0.04 0.03 USD | ||
| Virginia National Bankshares VABK | $43.40 — |
+2.62
|
$235.34M — | $5.24K — | $42.87 — | $44.00 — | $235.34M — | 11.76 | $3.69 — | ||
| Lazard Global Total Return and Income Fund LGI | $18.04 — |
-0.72
|
$234.75M — | $36.92K — | $17.83 — | $18.28 — | $234.75M — | 7.04 | $2.56 — | ||
| Peoples Bancorp of North Carolina PEBK | $44.16 — |
+1.77
|
$234.48M — | $80.46K — | $43.56 — | $45.12 — | $234.48M — | 12.16 | $3.63 — | ||
| Franklin Limited Duration Income Trust FTF | $5.78 — |
+0.35
|
$233.54M — | $183.09K — | $5.75 — | $5.78 — | $233.54M — | 13.76 | $0.42 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $19.38 — |
-0.53
|
$233.11M — | $61.35K — | $19.35 — | $19.55 — | $233.11M — | 9.27 | $2.09 — | ||
| Meridian MRBK | $19.36 — |
+0.83
|
$230.20M — | $60.99K — | $19.36 — | $19.79 — | $230.20M — | 10.35 | $1.87 — | ||
| Medallion Financial Corp. MFIN | $9.63 — |
-0.1
|
$229.68M — | $61.96K — | $9.61 — | $9.85 — | $229.68M — | 6.50 | $1.48 — | ||
| Ohio Valley Banc OVBC | $48.53 — |
+0.35
|
$228.62M — | $22.12K — | $48.37 — | $49.74 — | $228.62M — | 14.79 | $3.28 — | ||
| Kingstone Companies KINS | $15.76 — |
+1.42
|
$228.28M — | $66.23K — | $15.61 — | $15.99 — | $228.28M — | 7.13 | $2.21 — | ||
| National Bankshares NKSH | $35.70 — |
+1.13
|
$227.35M — | $32.20K — | $35.70 — | $36.37 — | $227.35M — | 12.93 | $2.76 — | ||
| Eagle Financial Services EFSI | $41.96 — |
+1.08
|
$227.10M — | $31.90K — | $41.45 — | $43.62 — | $227.10M — | 11.01 | $3.81 — | ||
| NXG Cushing Midstream Energy Fund SRV | $48.44 — |
-0.14
|
$226.10M — | $45.34K — | $48.18 — | $50.30 — | $226.10M — | 440.36 | $0.11 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.51 — |
-0.09
|
$225.17M — | $10.42K — | $11.49 — | $11.53 — | $225.17M — | 0 | -$0.08 — | ||
| Oportun Financial OPRT | $4.92 — |
+3.14
|
$225.03M — | $484.32K — | $4.76 — | $4.99 — | $225.03M — | 13.29 | $0.37 — | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$18.00 0.57 USD |
-5.76
|
NT$7.08B 224.86M USD | NT$9.03M 286.99K USD | NT$17.85 0.57 USD | NT$19.15 0.61 USD | NT$7.08B 224.86M USD | 25.35 | NT$0.71 0.02 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.78 0.58 USD |
-2.5
|
CA$302.47M 224.45M USD | CA$102.38K 75.98K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$302.47M 224.45M USD | 7.09 | CA$0.11 0.08 USD | ||
| Soluna SLNH | $1.42 — |
+3.65
|
$224.00M — | $20.60M — | $1.29 — | $1.55 — | $224.00M — | 0 | -$1.41 — | ||
| Community Bancorp CMTV | $39.73 — |
+3.41
|
$222.14M — | $21.43K — | $39.27 — | $39.84 — | $222.14M — | 12.53 | $3.17 — | ||
| TriplePoint Venture Growth BDC TPVG | $5.47 — |
+0.74
|
$222.08M — | $120.28K — | $5.42 — | $5.53 — | $222.08M — | 5.20 | $1.05 — | ||
| Aberdeen Municipal Income Fund MFM | $5.38 — |
0
|
$221.59M — | $129.72K — | $5.37 — | $5.40 — | $221.59M — | 41.38 | $0.13 — | ||
| First Internet Bancorp INBK | $25.41 — |
+1.64
|
$221.49M — | $37.06K — | $24.98 — | $26.09 — | $221.49M — | 0 | -$3.85 — | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.44 6.28 USD |
+1.12
|
€191.75M 221.35M USD | €9.35K 10.79K USD | €5.40 6.23 USD | €5.44 6.28 USD | €191.75M 221.35M USD | 8.24 | €0.66 0.76 USD | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$0.93 0.12 USD |
-5.1
|
HK$1.73B 221.07M USD | HK$225.00K 28.77K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$1.73B 221.07M USD | 13.28 | HK$0.07 0.008 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.30 0.63 USD |
0
|
QAR 804.30M 220.96M USD | QAR 427.00 117.31 USD | QAR 2.30 0.63 USD | QAR 2.30 0.63 USD | QAR 804.30M 220.96M USD | 12.09 | QAR 0.19 0.05 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 13.40 0.38 USD |
-2.19
|
THB 7.84B 220.74M USD | THB 448.59K 12.62K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 7.84B 220.74M USD | 11.55 | THB 1.16 0.03 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹170.00 2.06 USD |
-2.84
|
₹18.07B 218.61M USD | ₹220.31K 2.67K USD | ₹169.00 2.04 USD | ₹178.00 2.15 USD | ₹18.07B 218.61M USD | 11.88 | ₹14.30 0.17 USD | ||
| TCW Strategic Income Fund TSI | $4.50 — |
-0.22
|
$217.64M — | $119.39K — | $4.49 — | $4.51 — | $217.64M — | 11.25 | $0.40 — | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Resimac Group Limited RMC.AX | A$0.83 0.55 USD |
-1.79
|
A$326.31M 215.97M USD | A$79.74K 52.77K USD | A$0.83 0.55 USD | A$0.84 0.55 USD | A$326.31M 215.97M USD | 6.87 | A$0.12 0.08 USD | ||
| HK.AI Capital Limited 1140.HK | HK$0.14 0.02 USD |
-0.69
|
HK$1.68B 214.64M USD | HK$3.01M 384.61K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.68B 214.64M USD | 14.40 | HK$0.01 0.001 USD | ||
| OP Bancorp OPBK | $14.24 — |
+0.64
|
$212.09M — | $43.54K — | $14.18 — | $14.45 — | $212.09M — | 7.78 | $1.83 — | ||
| CPI Card PMTS | $18.48 — |
+8.45
|
$212.07M — | $66.54K — | $17.27 — | $18.57 — | $212.07M — | 18.11 | $1.02 — | ||
| Pengana International Equities Limited PIA.AX | A$1.24 0.82 USD |
-0.8
|
A$319.64M 211.55M USD | A$193.25K 127.91K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$319.64M 211.55M USD | 31.00 | A$0.04 0.03 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.99 7.27 USD |
-0.18
|
A$318.02M 210.48M USD | A$32.45K 21.48K USD | A$10.98 7.27 USD | A$11.04 7.31 USD | A$318.02M 210.48M USD | 0 | -A$1.06 -0.7 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$16.70 0.53 USD |
-5.38
|
NT$6.62B 210.22M USD | NT$7.46M 237.01K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$6.62B 210.22M USD | 9.70 | NT$1.72 0.05 USD | ||
| doValue S.p.A. 0RTI.IL | €2.20 2.53 USD |
0
|
€181.85M 209.91M USD | €5.01K 5.78K USD | €2.20 2.53 USD | €2.20 2.53 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 16.72 1.63 USD |
-0.59
|
SEK 2.14B 208.92M USD | SEK 102.99K 10.05K USD | SEK 16.50 1.61 USD | SEK 16.90 1.65 USD | SEK 2.14B 208.92M USD | 0 | -SEK 7.13 -0.6 USD | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.00 — |
+0.65
|
$206.97M — | $923.00 — | $18.85 — | $19.00 — | $206.97M — | 24.35 | $0.78 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $13.56 — |
-0.73
|
$205.52M — | $36.11K — | $13.55 — | $13.92 — | $205.52M — | 3.27 | $4.14 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.60 3.09 USD |
+0.61
|
SAR 765.60M 204.24M USD | SAR 165.82K 44.24K USD | SAR 11.52 3.07 USD | SAR 11.69 3.12 USD | SAR 765.60M 204.24M USD | 24.68 | SAR 0.47 0.13 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.91 0.8 USD |
-1.79
|
QAR 742.86M 204.08M USD | QAR 2.24M 615.48K USD | QAR 2.91 0.8 USD | QAR 2.99 0.82 USD | QAR 742.86M 204.08M USD | 10.39 | QAR 0.28 0.08 USD | ||
| COG Financial Services Limited COG.AX | A$1.45 0.96 USD |
-2.03
|
A$308.18M 203.97M USD | A$87.13K 57.67K USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$308.18M 203.97M USD | 14.45 | A$0.10 0.07 USD | ||
| Jiayin JFIN | $3.89 — |
+1.04
|
$203.56M — | $36.90K — | $3.85 — | $4.03 — | $203.56M — | 0.89 | $4.35 — | ||
| Morgan Stanley India Investment Fund IIF | $21.22 — |
+0.52
|
$202.33M — | $31.23K — | $21.04 — | $21.36 — | $202.33M — | 0 | -$0.61 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.97 — |
+0.64
|
$201.91M — | $38.85K — | $10.89 — | $11.02 — | $201.91M — | 35.38 | $0.31 — | ||
| FinWise Bancorp FINW | $14.73 — |
+2.36
|
$201.89M — | $10.33K — | $14.42 — | $14.79 — | $201.89M — | 13.39 | $1.10 — | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 18.85 5.03 USD |
+1.07
|
SAR 754.00M 201.15M USD | SAR 704.95K 188.06K USD | SAR 18.62 4.97 USD | SAR 19.22 5.13 USD | SAR 754.00M 201.15M USD | 69.81 | SAR 0.27 0.07 USD | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $11.24 — |
+0.18
|
$200.88M — | $11.75K — | $11.21 — | $11.31 — | $200.88M — | 40.14 | $0.28 — | ||
| Consumer Portfolio Services CPSS | $9.24 — |
+2.67
|
$200.49M — | $11.09K — | $9.12 — | $9.55 — | $200.49M — | 10.87 | $0.85 — | ||
| Franklin Universal Trust FT | $7.92 — |
+0.25
|
$199.04M — | $19.74K — | $7.90 — | $7.93 — | $199.04M — | 6.09 | $1.30 — | ||
| VEF AB (publ) VEFAB.ST | SEK 1.81 0.18 USD |
-1.2
|
SEK 2.04B 198.99M USD | SEK 751.26K 73.33K USD | SEK 1.80 0.18 USD | SEK 1.85 0.18 USD | SEK 2.04B 198.99M USD | 3.23 | SEK 0.56 0.05 USD | ||
| Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS | $6.28 — |
-0.79
|
$198.26M — | $171.73K — | $6.28 — | $6.34 — | $198.26M — | 9.51 | $0.66 — | ||
| First Acceptance FACO | $5.34 — |
-4.64
|
$197.05M — | $14.57K — | $5.34 — | $5.60 — | $197.05M — | 5.68 | $0.94 — | ||
| Citizens Community Bancorp CZWI | $20.39 — |
-1.02
|
$196.64M — | $111.35K — | $20.11 — | $20.88 — | $196.64M — | 13.32 | $1.53 — | ||
| PSB PSBQ | $48.75 — |
+1.77
|
$196.00M — | $10.70K — | $48.00 — | $48.75 — | $196.00M — | 13.81 | $3.53 — | ||
| CF Bankshares CFBK | $30.10 — |
+0.67
|
$195.59M — | $89.31K — | $29.61 — | $31.00 — | $195.59M — | 10.82 | $2.78 — | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.13 0.85 USD |
-0.88
|
SGD 259.44M 194.44M USD | SGD 95.20K 71.35K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 259.44M 194.44M USD | 22.60 | SGD 0.05 0.04 USD | ||
| BCB Bancorp BCBP | $11.14 — |
-0.62
|
$193.43M — | $130.12K — | $11.12 — | $11.50 — | $193.43M — | 0 | -$0.07 — | ||
| AMCIL Limited AMH.AX | A$0.91 0.6 USD |
+1.68
|
A$287.75M 190.45M USD | A$73.46K 48.62K USD | A$0.90 0.59 USD | A$0.91 0.6 USD | A$287.75M 190.45M USD | 45.50 | A$0.02 0.01 USD | ||
| Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO | $3.00 — |
+2.74
|
$190.09M — | $167.08K — | $2.95 — | $3.00 — | $190.09M — | 0 | -$0.18 — | ||
| The New Germany Fund GF | $11.68 — |
-0.93
|
$189.58M — | $63.28K — | $11.47 — | $11.91 — | $189.58M — | 3.40 | $3.43 — | ||
| Public Financial Holdings Limited 0626.HK | HK$1.35 0.17 USD |
-3.57
|
HK$1.48B 189.52M USD | HK$262.00K 33.5K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$1.48B 189.52M USD | 19.28 | HK$0.07 0.008 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.57 — |
+0.26
|
$189.18M — | $38.48K — | $7.55 — | $7.59 — | $189.18M — | 7.57 | $1.00 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.08 — |
+0.12
|
$188.44M — | $43.53K — | $8.04 — | $8.08 — | $188.44M — | 12.05 | $0.67 — | ||
| X Financial XYF | $4.89 — |
+1.03
|
$188.34M — | $96.86K — | $4.82 — | $4.97 — | $188.34M — | 1.29 | $3.79 — | ||
| ArrowMark Financial BANX | $19.42 — |
-1.32
|
$188.10M — | $46.84K — | $19.41 — | $19.77 — | $188.10M — | 7.86 | $2.47 — | ||
| Humm Group Limited HUM.AX | A$0.56 0.37 USD |
+0.9
|
A$282.75M 187.14M USD | A$303.75K 201.04K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$282.75M 187.14M USD | 11.19 | A$0.05 0.03 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$15.50 1.98 USD |
-4.32
|
HK$1.45B 185.98M USD | HK$528.00 67.51 USD | HK$15.50 1.98 USD | HK$15.50 1.98 USD | HK$1.45B 185.98M USD | 0 | -HK$0.34 -0.04 USD | ||
| Eagle Bancorp Montana EBMT | $23.29 — |
+1.26
|
$185.51M — | $70.84K — | $23.05 — | $23.74 — | $185.51M — | 11.64 | $2.00 — | ||
| Bitfire Group Holdings Limited 1611.HK | HK$1.91 0.24 USD |
+5.52
|
HK$1.44B 183.87M USD | HK$420.78K 53.8K USD | HK$1.77 0.23 USD | HK$1.93 0.25 USD | HK$1.44B 183.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| James River JRVR | $3.97 — |
0
|
$183.56M — | $347.94K — | $3.96 — | $4.11 — | $183.56M — | 9.45 | $0.42 — | ||
| Helios Fairfax Partners FFXXF | $1.69 — |
-0.88
|
$183.28M — | $100.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
| Fiducian Group Ltd FID.AX | A$8.76 5.8 USD |
-4.78
|
A$276.53M 183.02M USD | A$10.45K 6.92K USD | A$8.72 5.77 USD | A$9.20 6.09 USD | A$276.53M 183.02M USD | 13.90 | A$0.63 0.42 USD | ||
| Rhinebeck Bancorp RBKB | $16.48 — |
+0.55
|
$182.94M — | $12.49K — | $16.45 — | $16.63 — | $182.94M — | 18.10 | $0.91 — | ||
| Highland Global Allocation Fund HGLB | $7.68 — |
-1.41
|
$181.17M — | $105.23K — | $7.65 — | $7.97 — | $181.17M — | 19.19 | $0.40 — | ||
| Western Asset Global High Income Fund EHI | $5.93 — |
+0.08
|
$179.68M — | $49.00K — | $5.92 — | $5.96 — | $179.68M — | 11.18 | $0.53 — | ||
| UmweltBank AG UBK.DE | €3.75 4.33 USD |
-0.27
|
€155.64M 179.66M USD | €1.00 1.15 USD | €3.75 4.33 USD | €3.75 4.33 USD | €155.64M 179.66M USD | 187.50 | €0.02 0.02 USD | ||
| Shenwan Hongyuan (H.K.) Limited 0218.HK | HK$0.90 0.12 USD |
+2.27
|
HK$1.41B 179.65M USD | HK$480.00K 61.37K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$1.41B 179.65M USD | 11.25 | HK$0.08 0.01 USD | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.30 0.04 USD |
-1.64
|
HK$1.40B 178.71M USD | HK$205.20K 26.24K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.40B 178.71M USD | 30.00 | HK$0.01 0.001 USD | ||
| The Gabelli Multimedia Trust GGT | $4.27 — |
-0.7
|
$178.53M — | $313.11K — | $4.26 — | $4.30 — | $178.53M — | 3.41 | $1.25 — | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.00 0.25 USD |
-1.1
|
THB 6.33B 178.23M USD | THB 44.60K 1.25K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 6.33B 178.23M USD | 10.71 | THB 0.84 0.02 USD | ||
| Banco Pine S.A. PINE4.SA | R$12.78 2.59 USD |
+4.41
|
R$878.74M 178.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$878.74M 178.11M USD | 5.91 | R$2.16 0.44 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.02 0.08 USD |
-0.66
|
THB 6.33B 178.11M USD | THB 2.78M 78.33K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
| Ellington Credit Company EARN | $4.72 — |
+1.94
|
$177.32M — | $183.19K — | $4.65 — | $4.72 — | $177.32M — | 16.85 | $0.28 — | ||
| Landmark Bancorp LARK | $28.98 — |
+1.58
|
$176.71M — | $15.26K — | $28.54 — | $29.09 — | $176.71M — | 9.25 | $3.13 — | ||
| Catella AB (publ) CAT-B.ST | SEK 20.45 2 USD |
+1.74
|
SEK 1.81B 176.36M USD | SEK 81.89K 7.99K USD | SEK 20.05 1.96 USD | SEK 20.50 2 USD | SEK 1.81B 176.36M USD | 10.07 | SEK 2.03 0.2 USD | ||
| Barings Participation Investors MPV | $16.37 — |
-0.73
|
$176.36M — | $10.23K — | $16.27 — | $16.49 — | $176.36M — | 13.30 | $1.23 — | ||
| Ellsworth Growth and Income Fund ECF | $12.87 — |
-1
|
$175.94M — | $38.91K — | $12.71 — | $13.34 — | $175.94M — | 4.07 | $3.16 — | ||
| Tri City Bankshares TRCY | $19.75 — |
+2.86
|
$175.87M — | $18.70K — | $18.75 — | $20.50 — | $175.87M — | 12.04 | $1.64 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.47 — |
+1.11
|
$175.67M — | $202.05K — | $5.41 — | $5.49 — | $175.67M — | 6.21 | $0.88 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
0
|
$175.30M — | $67.58K — | $2.41 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
0
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.30 0.86 USD |
0
|
A$262.76M 173.91M USD | A$45.91K 30.38K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$262.76M 173.91M USD | 16.25 | A$0.08 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||