Página 20 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen California Municipal Value Fund NCA | $8.42 — |
+0.84
|
$278.77M — | $66.77K — | $8.37 — | $8.43 — | $278.77M — | 15.88 | $0.53 — | |
| TriplePoint Venture Growth BDC TPVG | $6.92 — |
+3.13
|
$278.41M — | $197.32K — | $6.72 — | $6.94 — | $278.41M — | 7.44 | $0.93 — | |
| Bankwell Financial BWFG | $35.33 — |
+5.56
|
$278.17M — | $19.54K — | $34.02 — | $35.4 — | $278.17M — | 21.80 | $1.62 — | |
| NewHold Inv NHIC | $10.03 — |
+0.1
|
$276.96M — | $94.83K — | $10.01 — | $10.03 — | $276.96M — | 0 | $0 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.35 1.56 USD |
+0.43
|
$417.78M 276.51M USD | $234.03K 154.89K USD | $2.31 1.53 USD | $2.36 1.56 USD | $417.78M 276.51M USD | 33.57 | $0.07 0.05 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
0
|
$275.86M — | $500 — | $2.55 — | $2.56 — | $275.86M — | 0 | -$0.49 — | |
| The First Bancorp FNLC | $24.58 — |
+3.84
|
$275.35M — | $18.5K — | $23.8 — | $25.02 — | $275.35M — | 9.75 | $2.52 — | |
| Taylor Maritime Limited TMI.L | $0.8399 — |
+1.2
|
$274.86M — | $59.13K — | $0.8299 — | $0.8399 — | $274.86M — | 3.50 | $0.24 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.75 — |
+0.52
|
$274.14M — | $122.6K — | $5.73 — | $5.76 — | $274.14M — | 15.54 | $0.37 — | |
| CHINA MERCHANTS 0133.HK | $14.06 1.8 USD |
+2.78
|
$2.14B 273.86M USD | $309.64K 39.59K USD | $13.7 1.75 USD | $14.08 1.8 USD | $2.14B 273.86M USD | 2.27 | $6.19 0.79 USD | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.58 — |
+0.83
|
$273.81M — | $43.57K — | $14.48 — | $14.61 — | $273.81M — | 14.43 | $1.01 — | |
| Colony Bankcorp CBAN | $15.65 — |
+2.62
|
$272.99M — | $35.89K — | $15.26 — | $15.68 — | $272.99M — | 10.86 | $1.44 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.48 — |
+0.96
|
$271.47M — | $65.45K — | $10.32 — | $10.5 — | $271.47M — | 55.15 | $0.19 — | |
| The First of Long Island FLIC | $11.96 — |
+1.44
|
$271.25M — | $39.14K — | $11.83 — | $12.01 — | $271.25M — | 16.61 | $0.72 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.74 — |
+0.29
|
$271.22M — | $81.41K — | $13.64 — | $13.85 — | $271.22M — | 17.39 | $0.79 — | |
| NI NODK | $13.1 — |
+2.75
|
$271.15M — | $12.09K — | $12.96 — | $13.11 — | $271.15M — | 45.17 | $0.29 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $61.75 1.94 USD |
-1.91
|
$8.63B 270.91M USD | $484.12K 15.2K USD | $61.5 1.93 USD | $63.4 1.99 USD | $8.63B 270.91M USD | 13.48 | $4.58 0.14 USD | |
| LMP Capital and Income Fund SCD | $15.91 — |
+2.58
|
$270.47M — | $27.65K — | $15.75 — | $15.99 — | $270.47M — | 3.11 | $5.1 — | |
| Patriot National Bancorp PNBK | $3.43 — |
-36.48
|
$270.25M — | $1.03M — | $3.39 — | $5.4 — | $270.25M — | 0 | -$10.16 — | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
+0.36
|
$407.93M 269.99M USD | $188.97K 125.07K USD | $1.38 0.91 USD | $1.38 0.91 USD | $407.93M 269.99M USD | 19.64 | $0.07 0.05 USD | |
| Japan Smaller Capitalization Fund JOF | $9.5 — |
+3.26
|
$269.17M — | $94.69K — | $9.27 — | $9.55 — | $269.17M — | 35.18 | $0.27 — | |
| The First Insurance Co., Ltd. 2852.TW | $27.85 0.88 USD |
-0.89
|
$8.39B 266.51M USD | $240.04K 7.63K USD | $27.85 0.88 USD | $28.35 0.9 USD | $8.39B 266.51M USD | 9.31 | $2.99 0.1 USD | |
| Regional Management RM | $26.86 — |
+2.13
|
$266.47M — | $50.76K — | $26.25 — | $27.19 — | $266.47M — | 8.18 | $3.28 — | |
| Templeton Emerging Markets Income Fund TEI | $5.64 — |
+1.44
|
$266.37M — | $286K — | $5.56 — | $5.66 — | $266.37M — | 17.62 | $0.32 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Putnam Managed Municipal Income Trust PMM | $5.94 — |
+1.37
|
$265.3M — | $76.79K — | $5.88 — | $5.94 — | $265.3M — | 4.09 | $1.45 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.69 — |
+0.26
|
$264.94M — | $59.87K — | $11.64 — | $11.73 — | $264.94M — | 9.06 | $1.29 — | |
| Bitcoin Group SE ADE.DE | $48.26 52.75 USD |
+1.78
|
$241.3M 263.77M USD | $14.58K 15.93K USD | $47.12 51.51 USD | $48.26 52.75 USD | $241.3M 263.77M USD | 402.16 | $0.12 0.13 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.7 0.44 USD |
+1.29
|
$9.35B 263.04M USD | $199.05K 5.6K USD | $15.3 0.43 USD | $15.7 0.44 USD | $9.35B 263.04M USD | 11.62 | $1.35 0.04 USD | |
| MFS Charter Income Trust MCR | $6.29 — |
+0.56
|
$262.32M — | $29.5K — | $6.25 — | $6.3 — | $262.32M — | 8.72 | $0.72 — | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.8 0.87 USD |
-0.5
|
$8.34B 261.91M USD | $117.84K 3.7K USD | $27.48 0.86 USD | $28.14 0.88 USD | $8.34B 261.91M USD | 36.10 | $0.77 0.02 USD | |
| Plumas Bancorp PLBC | $44.07 — |
+0.78
|
$261.3M — | $3.44K — | $44.07 — | $44.07 — | $261.3M — | 8.90 | $4.95 — | |
| James River JRVR | $5.66 — |
+4.04
|
$259.76M — | $214.9K — | $5.47 — | $5.67 — | $259.76M — | 0 | -$2.95 — | |
| Morgan Stanley India Investment Fund IIF | $26.73 — |
0
|
$258.18M — | $55.29K — | $26.69 — | $26.8 — | $258.18M — | 4.21 | $6.34 — | |
| MVB Financial MVBF | $19.84 — |
+4.56
|
$257.75M — | $22.27K — | $19.04 — | $19.95 — | $257.75M — | 13.58 | $1.46 — | |
| RiverNorth Opportunities Fund RIV | $12 — |
+0.8
|
$257.67M — | $26.51K — | $11.91 — | $12.03 — | $257.67M — | 5.94 | $2.02 — | |
| Allspring Multi-Sector Income Fund ERC | $9.18 — |
+0.11
|
$257.53M — | $89.26K — | $9.14 — | $9.23 — | $257.53M — | 6.75 | $1.36 — | |
| Volta Finance Ord VTA.AS | $6.44 7.04 USD |
-0.92
|
$235.58M 257.52M USD | $2.5K 2.73K USD | $6.44 7.04 USD | $6.44 7.04 USD | $235.58M 257.52M USD | 4.87 | $1.32 1.44 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.9 — |
+0.41
|
$257.24M — | $161.82K — | $9.86 — | $9.93 — | $257.24M — | 10.76 | $0.92 — | |
| The Tochigi Bank, Ltd. 8550.T | $367 2.48 USD |
-0.54
|
$38.05B 256.82M USD | $489.6K 3.3K USD | $366 2.47 USD | $376 2.54 USD | $38.05B 256.82M USD | 22.00 | $16.68 0.11 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.17 0.26 USD |
-0.49
|
$8.17B 256.57M USD | $713.37K 22.4K USD | $8.11 0.25 USD | $8.3 0.26 USD | $8.17B 256.57M USD | 81.70 | $0.1 0.003 USD | |
| Franklin Limited Duration Income Trust FTF | $6.35 — |
-0.47
|
$256.57M — | $107.17K — | $6.35 — | $6.4 — | $256.57M — | 12.69 | $0.5 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.35 — |
+0.55
|
$255.47M — | $33.7K — | $16.27 — | $16.5 — | $255.47M — | 6.21 | $2.63 — | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $388K 256.8K USD | $1.04 0.69 USD | $1.05 0.7 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.2 0.79 USD |
0
|
$384.89M 254.74M USD | $128.84K 85.28K USD | $1.19 0.79 USD | $1.22 0.8 USD | $384.89M 254.74M USD | 12.00 | $0.1 0.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $294.5 3.56 USD |
+1.71
|
$21B 254.06M USD | $221.77K 2.68K USD | $286.5 3.47 USD | $297.65 3.6 USD | $21B 254.06M USD | 0 | -$66.59 -0.8 USD | |
| LINKBANCORP LNKB | $6.79 — |
-1.31
|
$253.84M — | $47.12K — | $6.65 — | $6.93 — | $253.84M — | 6.99 | $0.97 — | |
| MFS Multimarket Income Trust MMT | $4.59 — |
0
|
$253.83M — | $85.11K — | $4.58 — | $4.61 — | $253.83M — | 5.73 | $0.8 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.05 — |
+2.03
|
$253.35M — | $20.84K — | $14.88 — | $15.05 — | $253.35M — | 4.37 | $3.44 — | |
| Catella AB (publ) CAT-B.ST | $29.3 2.86 USD |
-0.68
|
$2.59B 252.48M USD | $27.04K 2.64K USD | $29.3 2.86 USD | $29.85 2.91 USD | $2.59B 252.48M USD | 0 | -$2.01 -0.1 USD | |
| John Marshall Bancorp JMSB | $17.55 — |
+1.5
|
$250.58M — | $6.06K — | $17.3 — | $17.94 — | $250.58M — | 14.15 | $1.24 — | |
| Equita Group S.p.A. EQUI.MI | $4.54 4.96 USD |
+0.33
|
$227.11M 248.27M USD | $52.5K 57.39K USD | $4.48 4.9 USD | $4.62 5.05 USD | $227.11M 248.27M USD | 14.64 | $0.31 0.34 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $221.59 2.68 USD |
+0.9
|
$20.52B 248.24M USD | $2.04M 24.62K USD | $218.73 2.65 USD | $224.25 2.71 USD | $20.52B 248.24M USD | 19.78 | $11.2 0.14 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.64 5.07 USD |
+3.57
|
$226.42M 247.51M USD | $1.34K 1.46K USD | $4.58 5.01 USD | $4.64 5.07 USD | $226.42M 247.51M USD | 17.18 | $0.27 0.3 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.48 2.66 USD |
+0.96
|
$973.7M 247.49M USD | $17.16K 4.36K USD | $10.38 2.64 USD | $10.64 2.7 USD | $973.7M 247.49M USD | 20.96 | $0.5 0.13 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.1 0.38 USD |
-0.33
|
$7.87B 247.11M USD | $840.2K 26.39K USD | $12.06 0.38 USD | $12.2 0.38 USD | $7.87B 247.11M USD | 4.11 | $2.94 0.09 USD | |
| Finance of America Companies FOA | $22.33 — |
+8.29
|
$246.95M — | $131.89K — | $20.53 — | $22.55 — | $246.95M — | 4.96 | $4.5 — | |
| Timberland Bancorp TSBK | $31.17 — |
+3.04
|
$246.28M — | $6.25K — | $30.79 — | $31.26 — | $246.28M — | 9.59 | $3.25 — | |
| VCREDIT Holdings Limited 2003.HK | $3.94 0.5 USD |
-1.25
|
$1.93B 246.24M USD | $56K 7.16K USD | $3.93 0.5 USD | $4.01 0.51 USD | $1.93B 246.24M USD | 3.68 | $1.07 0.14 USD | |
| Waterstone Financial WSBF | $12.89 — |
+2.14
|
$245.88M — | $22.5K — | $12.69 — | $12.9 — | $245.88M — | 12.63 | $1.02 — | |
| Bourse Direct SA BSD.PA | $4.2 4.59 USD |
+0.48
|
$224.54M 245.45M USD | $2.92K 3.19K USD | $4.16 4.55 USD | $4.22 4.61 USD | $224.54M 245.45M USD | 12.35 | $0.34 0.37 USD | |
| Coop Pank AS CPA1T.TL | $2.18 2.38 USD |
-0.23
|
$223.91M 244.77M USD | $39.45K 43.12K USD | $2.17 2.37 USD | $2.19 2.39 USD | $223.91M 244.77M USD | 7.24 | $0.3 0.33 USD | |
| Fino Payments Bank Limited FINOPB.NS | $242.64 2.94 USD |
-0.97
|
$20.19B 244.29M USD | $127.09K 1.54K USD | $241.87 2.93 USD | $247.12 2.99 USD | $20.19B 244.29M USD | 21.91 | $11.07 0.13 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.6 — |
+0.15
|
$244.14M — | $82.72K — | $13.56 — | $13.68 — | $244.14M — | 8.94 | $1.52 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,586 16.29 USD |
-0.99
|
$83.63B 243.87M USD | $1.61M 4.69K USD | $5,572 16.25 USD | $5,626 16.41 USD | $83.63B 243.87M USD | 8.96 | $6.23 0.02 USD | |
| Security National Financial SNFCA | $9.85 — |
+1.34
|
$243.71M — | $70.58K — | $9.71 — | $10.19 — | $243.71M — | 10.05 | $0.98 — | |
| Norwood Financial NWFL | $26.29 — |
+3.38
|
$243.46M — | $11.86K — | $25.47 — | $26.41 — | $243.46M — | 438.16 | $0.06 — | |
| BlackRock Income Trust BKT | $11.42 — |
-0.26
|
$243.33M — | $53.19K — | $11.37 — | $11.46 — | $243.33M — | 81.57 | $0.14 — | |
| Templeton Dragon Fund TDF | $9.59 — |
-1.34
|
$243.14M — | $216.1K — | $9.55 — | $9.62 — | $243.14M — | 8.96 | $1.07 — | |
| The Mexico Fund MXF | $16.71 — |
+0.97
|
$241.74M — | $38.26K — | $16.62 — | $16.98 — | $241.74M — | 0 | -$0.48 — | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
0
|
$8.56B 240.86M USD | $8.79M 247.29K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| HomeStreet HMST | $12.67 — |
+4.19
|
$239.73M — | $95.95K — | $12.38 — | $12.76 — | $239.73M — | 0 | -$7.49 — | |
| Oportun Financial OPRT | $6.37 — |
+3.58
|
$237.15M — | $346.29K — | $6.13 — | $6.43 — | $237.15M — | 0 | -$1.06 — | |
| Primis Financial FRST | $9.55 — |
+2.91
|
$236.1M — | $101.67K — | $9.32 — | $9.57 — | $236.1M — | 59.68 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $40.88 — |
+3.81
|
$235.78M — | $6.51K — | $39.37 — | $41.57 — | $235.78M — | 10.90 | $3.75 — | |
| SWHYHK 0218.HK | $1.18 0.15 USD |
-0.84
|
$1.84B 235.54M USD | $95K 12.15K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.84B 235.54M USD | 0 | -$0.1 -0.01 USD | |
| The Taiwan Fund TWN | $36.94 — |
+0.08
|
$235.41M — | $28.58K — | $36.76 — | $37.28 — | $235.41M — | 10.20 | $3.62 — | |
| Banco Pine S.A. PINE4.SA | $5.28 1.07 USD |
-0.38
|
$1.16B 235.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 235.04M USD | 4.43 | $1.19 0.24 USD | |
| BlackRock New York Municipal Income Trust BNY | $9.73 — |
+1.14
|
$234.66M — | $92.32K — | $9.65 — | $9.74 — | $234.66M — | 0 | $0 — | |
| TCW Strategic Income Fund TSI | $4.91 — |
0
|
$234.63M — | $30.95K — | $4.9 — | $4.94 — | $234.63M — | 13.27 | $0.37 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.46 — |
+0.36
|
$234.07M — | $28.1K — | $19.39 — | $19.51 — | $234.07M — | 7.23 | $2.69 — | |
| Praemium Limited PPS.AX | $0.7099 0.47 USD |
-4.05
|
$353.51M 233.97M USD | $920.55K 609.27K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $353.51M 233.97M USD | 35.50 | $0.02 0.01 USD | |
| Parke Bancorp PKBK | $19.73 — |
+2.07
|
$233.67M — | $15.25K — | $19.29 — | $19.81 — | $233.67M — | 8.18 | $2.41 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.96 0.11 USD |
-1
|
$8.3B 233.54M USD | $917.41K 25.81K USD | $3.96 0.11 USD | $4.06 0.11 USD | $8.3B 233.54M USD | 9.42 | $0.42 0.01 USD | |
| Middlefield Banc MBCN | $28.82 — |
-0.89
|
$232.9M — | $6.97K — | $28.7 — | $29.3 — | $232.9M — | 14.33 | $2.01 — | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.22 3.53 USD |
+2.96
|
$872.52M 232.77M USD | $43.64K 11.64K USD | $12.96 3.46 USD | $13.26 3.54 USD | $872.52M 232.77M USD | 24.48 | $0.54 0.14 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.7 0.37 USD |
0
|
$7.3B 232.05M USD | $847.67K 26.93K USD | $11.65 0.37 USD | $11.85 0.38 USD | $7.3B 232.05M USD | 146.25 | $0.08 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.6 1.48 USD |
-0.34
|
$1.81B 232M USD | $156K 19.95K USD | $11.44 1.46 USD | $11.64 1.49 USD | $1.81B 232M USD | 290.00 | $0.04 0.005 USD | |
| Kingstone Companies KINS | $16.56 — |
-2.19
|
$231.94M — | $432.34K — | $16.36 — | $17.54 — | $231.94M — | 10.15 | $1.63 — | |
| Pioneer High Income Fund PHT | $7.89 — |
+0.13
|
$231.51M — | $190.24K — | $7.86 — | $7.95 — | $231.51M — | 5.40 | $1.46 — | |
| Virtus Convertible & Income Fund II NCZ | $12.16 — |
+1.25
|
$231.39M — | $44.77K — | $12.12 — | $12.22 — | $231.39M — | 1.10 | $11.04 — | |
| Chemung Financial CHMG | $48.3 — |
+3.36
|
$231.37M — | $14.12K — | $48.25 — | $48.55 — | $231.37M — | 10.18 | $4.74 — | |
| Mutakamela Insurance Company 8040.SR | $14.5 3.87 USD |
+1.4
|
$863.83M 230.45M USD | $44.24K 11.8K USD | $14.4 3.84 USD | $14.7 3.92 USD | $863.83M 230.45M USD | 30.20 | $0.48 0.13 USD | |
| CPI Card PMTS | $20.32 — |
+1.7
|
$229.24M — | $152.63K — | $19.64 — | $20.5 — | $229.24M — | 12.86 | $1.58 — | |
| MBIA MBI | $4.55 — |
+4.6
|
$229.19M — | $269.79K — | $4.29 — | $4.57 — | $229.19M — | 0 | -$8.71 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.1 24.16 USD |
-1.78
|
$208.58M 228.01M USD | $7.44K 8.13K USD | $22 24.05 USD | $22.3 24.38 USD | $208.58M 228.01M USD | 8.73 | $2.53 2.77 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
-1.49
|
$304.11M 227.92M USD | $49.8K 37.32K USD | $1.32 0.99 USD | $1.36 1.02 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| PIMCO Municipal Income Fund III PMX | $6.81 — |
+1.19
|
$227.7M — | $73.18K — | $6.72 — | $6.83 — | $227.7M — | 0 | -$0.09 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.28 — |
+1.73
|
$227.39M — | $56.76K — | $5.22 — | $5.3 — | $227.39M — | 3.66 | $1.44 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||