Página 20 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Landmark Bancorp
LARK
US
|
$32.06 — |
+1.14
|
$195.79M — | $1.44K — | $31.95 — | $32.06 — | $195.79M — | 9.54 | $3.36 — |
|
|
InBankshares
INBC
US
|
$16.35 — |
+0.31
|
$195.31M — | $10.00K — | $16.28 — | $16.35 — | $195.31M — | 24.77 | $0.66 — |
|
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$6.02 1.22 USD |
+1.18
|
R$962.64M 195.11M USD | R$914.60K 185.37K USD | R$5.59 1.13 USD | R$6.07 1.23 USD | R$962.64M 195.11M USD | 4.85 | R$1.24 0.25 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.94 — |
+1.43
|
$194.45M — | $140.77K — | $9.83 — | $9.97 — | $194.45M — | 8.71 | $1.14 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.54 — |
+1.44
|
$194.00M — | $57.77K — | $10.36 — | $10.54 — | $194.00M — | 12.85 | $0.82 — |
|
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.77 6.13 USD |
+3.18
|
A$277.59M 193.92M USD | A$29.19K 20.39K USD | A$8.45 5.9 USD | A$8.77 6.13 USD | A$277.59M 193.92M USD | 20.88 | A$0.42 0.29 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.75 0.27 USD |
-1.52
|
THB 6.86B 193.08M USD | THB 351.00K 9.88K USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 6.86B 193.08M USD | 10.48 | THB 0.93 0.03 USD | ||
ArrowMark Financial
BANX
US
|
$19.82 — |
+0.35
|
$192.04M — | $11.06K — | $19.63 — | $19.82 — | $192.04M — | 18.52 | $1.07 — |
|
|
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.60 — |
+0.74
|
$191.88M — | $4.37K — | $17.50 — | $17.66 — | $191.88M — | 30.87 | $0.57 — |
|
|
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.54 0.07 USD |
-0.92
|
HK$1.48B 188.8M USD | HK$481.72K 61.59K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.48B 188.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Finward Bancorp
FNWD
US
|
$43.57 — |
+0.29
|
$188.70M — | $4.48K — | $43.53 — | $43.62 — | $188.70M — | 24.47 | $1.78 — |
|
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$14.95 0.48 USD |
-2.61
|
NT$5.92B 188.19M USD | NT$2.28M 72.5K USD | NT$14.25 0.45 USD | NT$15.10 0.48 USD | NT$5.92B 188.19M USD | 3.77 | NT$3.96 0.13 USD | ||
AMCIL Limited
AMH.AX
AU
|
A$0.86 0.6 USD |
-1.72
|
A$269.21M 188.06M USD | A$233.55K 163.15K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$269.21M 188.06M USD | 42.75 | A$0.02 0.01 USD | ||
FinWise Bancorp
FINW
US
|
$13.68 — |
+0.07
|
$188.01M — | $45.30K — | $13.51 — | $14.00 — | $188.01M — | 9.91 | $1.38 — |
|
|
Franklin Universal Trust
FT
US
|
$7.39 — |
+0.27
|
$185.72M — | $10.96K — | $7.37 — | $7.43 — | $185.72M — | 11.91 | $0.62 — |
|
|
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$14.70 0.47 USD |
-6.07
|
NT$5.78B 183.64M USD | NT$2.88M 91.51K USD | NT$14.15 0.45 USD | NT$15.05 0.48 USD | NT$5.78B 183.64M USD | 3.53 | NT$4.16 0.13 USD | ||
BV Financial
BVFL
US
|
$21.60 — |
-1.01
|
$182.97M — | $15.34K — | $21.57 — | $22.14 — | $182.97M — | 14.21 | $1.52 — |
|
|
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 2.22M 62.6K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
WhiteHorse Finance
WHF
US
|
$8.39 — |
+1.82
|
$180.19M — | $169.99K — | $8.13 — | $8.54 — | $180.19M — | 10.75 | $0.78 — |
|
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 846.53M 180M USD | MYR 7.08M 1.51M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 846.53M 180M USD | 9.62 | MYR 0.04 0.008 USD | ||
James River
JRVR
US
|
$3.89 — |
-2.75
|
$179.91M — | $104.29K — | $3.86 — | $3.96 — | $179.91M — | 9.97 | $0.39 — |
|
|
Western Asset Inflation-Linked
WIA
US
|
$7.70 — |
-0.08
|
$179.58M — | $45.30K — | $7.66 — | $7.75 — | $179.58M — | 13.50 | $0.57 — |
|
|
TriplePoint Venture Growth BDC
TPVG
US
|
$4.37 — |
-2.02
|
$178.48M — | $474.64K — | $4.26 — | $4.62 — | $178.48M — | 7.66 | $0.57 — |
|
|
Westwood
WHG
US
|
$18.62 — |
+0.68
|
$177.74M — | $12.27K — | $18.59 — | $18.63 — | $177.74M — | 21.65 | $0.86 — |
|
|
BayFirst Financial
BAFN
US
|
$5.72 — |
-0.87
|
$177.72M — | $34.44K — | $5.61 — | $5.95 — | $177.72M — | 0 | -$4.29 — |
|
|
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.26 0.88 USD |
-1.57
|
A$254.40M 177.72M USD | A$152.23K 106.34K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$254.40M 177.72M USD | 20.91 | A$0.06 0.04 USD | ||
Barings Participation Investors
MPV
US
|
$16.34 — |
+1.25
|
$176.36M — | $3.45K — | $16.25 — | $16.60 — | $176.36M — | 10.21 | $1.60 — |
|
|
SB Financial
SBFG
US
|
$28.18 — |
-1.78
|
$176.21M — | $22.76K — | $27.90 — | $28.76 — | $176.21M — | 10.55 | $2.67 — |
|
|
Voya Infra, Industrials
IDE
US
|
$11.62 — |
+0.87
|
$176.12M — | $35.69K — | $11.47 — | $11.68 — | $176.12M — | 2.81 | $4.13 — |
|
|
Gabelli Multimedia Trust
GGT
US
|
$3.56 — |
+2.3
|
$176.00M — | $134.26K — | $3.40 — | $3.57 — | $176.00M — | 3.63 | $0.98 — |
|
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.77 0.17 USD |
+1.03
|
SEK 1.80B 175.47M USD | SEK 563.25K 54.98K USD | SEK 1.75 0.17 USD | SEK 1.77 0.17 USD | SEK 1.80B 175.47M USD | 0 | SEK 0.00 0 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$7.02 — |
+0.43
|
$175.43M — | $118.87K — | $6.95 — | $7.04 — | $175.43M — | 9.11 | $0.77 — |
|
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
-1.03
|
A$245.62M 171.58M USD | A$209.90K 146.63K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$245.62M 171.58M USD | 16.00 | A$0.03 0.02 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.70 — |
-0.37
|
$171.08M — | $79.72K — | $2.69 — | $2.71 — | $171.08M — | 7.50 | $0.36 — |
|
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.99 0.74 USD |
-1
|
SGD 227.10M 170.2M USD | SGD 6.50K 4.87K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 227.10M 170.2M USD | 19.80 | SGD 0.05 0.04 USD | ||
Invesco Bond Fund
VBF
US
|
$14.82 — |
+1.09
|
$169.32M — | $161.81K — | $14.51 — | $14.89 — | $169.32M — | 14.67 | $1.01 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.89 — |
+0.47
|
$167.83M — | $89.49K — | $12.87 — | $12.90 — | $167.83M — | 0 | -$0.50 — |
|
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.35 1 USD |
+3.05
|
CA$225.53M 167.36M USD | CA$99.99K 74.2K USD | CA$1.32 0.98 USD | CA$1.38 1.02 USD | CA$225.53M 167.36M USD | 27.00 | CA$0.05 0.04 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
+2.68
|
€144.40M 166.69M USD | €9.59K 11.07K USD | €15.05 17.37 USD | €15.35 17.72 USD | €144.40M 166.69M USD | 2.05 | €7.45 8.6 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.73 0.48 USD |
+0.64
|
QAR 605.85M 166.44M USD | QAR 662.18K 181.92K USD | QAR 1.73 0.48 USD | QAR 1.76 0.48 USD | QAR 605.85M 166.44M USD | 10.81 | QAR 0.16 0.04 USD | ||
New Germany Fund
GF
US
|
$10.15 — |
-0.85
|
$165.52M — | $6.44K — | $10.12 — | $10.20 — | $165.52M — | 0 | -$0.47 — |
|
|
Directa Sim S.p.A.
D.MI
IT
|
€7.60 8.77 USD |
+0.8
|
€142.50M 164.49M USD | €5.75K 6.64K USD | €7.44 8.59 USD | €7.60 8.77 USD | €142.50M 164.49M USD | 11.69 | €0.65 0.75 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 219.42M 164.45M USD | SGD 1.21M 907.59K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.42M 164.45M USD | 12.80 | SGD 0.01 0.007 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.55 — |
-1.58
|
$163.69M — | $10.14K — | $20.44 — | $20.82 — | $163.69M — | 10.43 | $1.97 — |
|
|
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.24 — |
+1.82
|
$162.93M — | $571.23K — | $2.20 — | $2.24 — | $162.93M — | 13.17 | $0.17 — |
|
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.41 6.24 USD |
+0.72
|
CA$218.79M 162.36M USD | CA$23.79K 17.65K USD | CA$8.34 6.19 USD | CA$8.53 6.33 USD | CA$218.79M 162.36M USD | 2.10 | CA$4.00 2.97 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.35 — |
+0.75
|
$162.10M — | $109.42K — | $5.28 — | $5.41 — | $162.10M — | 7.53 | $0.71 — |
|
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
+1.19
|
TRY 5.10B 160.16M USD | TRY 47.10M 1.48M USD | TRY 0.83 0.03 USD | TRY 0.85 0.03 USD | TRY 5.10B 160.16M USD | 2.50 | TRY 0.34 0.01 USD | ||
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$1.25B 159.69M USD | HK$70.00K 8.95K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.25B 159.69M USD | 10.00 | HK$0.08 0.01 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$13.71 10.17 USD |
+6.53
|
CA$215.00M 159.54M USD | CA$89.24K 66.22K USD | CA$12.50 9.28 USD | CA$14.17 10.51 USD | CA$215.00M 159.54M USD | 2.12 | CA$6.44 4.78 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$1.24B 158.94M USD | HK$6.23M 796.84K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.24B 158.94M USD | 11.94 | HK$0.02 0.002 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.63 — |
+1.22
|
$158.50M — | $28.88K — | $6.58 — | $6.64 — | $158.50M — | 8.61 | $0.77 — |
|
|
FinTech Global Incorporated
8789.T
JP
|
¥136 0.84 USD |
-7.48
|
¥26B 158.22M USD | ¥3M 17.14K USD | ¥136 0.84 USD | ¥142 0.88 USD | ¥26B 158.22M USD | 5.31 | ¥26 0.16 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.64 0.21 USD |
-6.82
|
HK$1.23B 157.87M USD | HK$186.41K 23.83K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$1.23B 157.87M USD | 0 | -HK$0.32 -0.04 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.40 8.54 USD |
-0.54
|
€136.73M 157.83M USD | €2.79K 3.22K USD | €7.30 8.43 USD | €7.40 8.54 USD | €136.73M 157.83M USD | 25.51 | €0.29 0.33 USD | ||
MainStreet Bancshares
MNSB
US
|
$22.11 — |
+2.1
|
$157.30M — | $37.99K — | $21.54 — | $22.68 — | $157.30M — | 11.33 | $1.95 — |
|
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.78 0.4 USD |
-1.8
|
₹12.94B 156.53M USD | ₹619.59K 7.5K USD | ₹32.15 0.39 USD | ₹33.38 0.4 USD | ₹12.94B 156.53M USD | 9.18 | ₹3.57 0.04 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.16 3.09 USD |
-0.16
|
PLN 614.91M 156.3M USD | PLN 20.83K 5.29K USD | PLN 12.14 3.09 USD | PLN 12.48 3.17 USD | PLN 614.91M 156.3M USD | 7.36 | PLN 1.65 0.42 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.37 — |
+0.62
|
$155.29M — | $20.26K — | $11.07 — | $11.37 — | $155.29M — | 3.65 | $3.11 — |
|
|
First Reliance Bancshares
FSRL
US
|
$19.46 — |
-0.15
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.01 — |
+0.1
|
$153.57M — | $43.24K — | $9.86 — | $10.15 — | $153.57M — | 8.20 | $1.22 — |
|
|
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 5.46B 153.55M USD | THB 10.08M 283.69K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$219.03M 153.01M USD | A$171.72K 119.96K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$219.03M 153.01M USD | 6.63 | A$0.11 0.08 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.53 0.39 USD |
+10.42
|
CA$205.69M 152.63M USD | CA$233.41K 173.21K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$205.69M 152.63M USD | 6.62 | CA$0.08 0.06 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.65 2.31 USD |
-4.1
|
SAR 570.90M 152.3M USD | SAR 390.05K 104.05K USD | SAR 8.60 2.29 USD | SAR 9.19 2.45 USD | SAR 570.90M 152.3M USD | 29.82 | SAR 0.29 0.08 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.79 7.26 USD |
+0.31
|
CA$205.12M 152.21M USD | CA$26.95K 20K USD | CA$9.65 7.16 USD | CA$9.82 7.29 USD | CA$205.12M 152.21M USD | 1.42 | CA$6.86 5.09 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.44 — |
-0.05
|
$151.77M — | $18.01K — | $10.20 — | $10.53 — | $151.77M — | 18.30 | $0.57 — |
|
|
Invesco Trust for Inv Grade New
VTN
US
|
$10.30 — |
+2.9
|
$151.05M — | $40.40K — | $10.12 — | $10.30 — | $151.05M — | 34.33 | $0.30 — |
|
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.32 3.29 USD |
+2.67
|
SAR 565.43M 150.84M USD | SAR 90.08K 24.03K USD | SAR 12.00 3.2 USD | SAR 12.44 3.32 USD | SAR 565.43M 150.84M USD | 0 | -SAR 0.30 -0.08 USD | ||
Nuveen New York Muni Incm Fd
NNY
US
|
$7.96 — |
+0.89
|
$150.33M — | $37.10K — | $7.83 — | $8.00 — | $150.33M — | 24.87 | $0.32 — |
|
|
blueharbor bank
BLHK
US
|
$50.59 — |
+0.2
|
$149.71M — | $6.68K — | $50.59 — | $51.10 — | $149.71M — | 11.29 | $4.48 — | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.00 3.73 USD |
+1.45
|
SAR 560.00M 149.39M USD | SAR 160.41K 42.79K USD | SAR 13.86 3.7 USD | SAR 14.30 3.81 USD | SAR 560.00M 149.39M USD | 51.85 | SAR 0.27 0.07 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.08 — |
+0.33
|
$148.41M — | $155.21K — | $3.05 — | $3.09 — | $148.41M — | 15.40 | $0.20 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.93 — |
+1.09
|
$147.31M — | $11.32K — | $18.80 — | $19.00 — | $147.31M — | 16.60 | $1.14 — |
|
|
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.66 — |
+4.59
|
$145.59M — | $138.01K — | $8.33 — | $8.69 — | $145.59M — | 5.58 | $1.55 — |
|
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.96 8.13 USD |
+0.32
|
CA$196.07M 145.49M USD | CA$18.85K 13.99K USD | CA$10.83 8.04 USD | CA$11.00 8.16 USD | CA$196.07M 145.49M USD | 3.44 | CA$3.18 2.36 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.90 0.62 USD |
-0.34
|
MYR 683.78M 145.39M USD | MYR 29.70K 6.32K USD | MYR 2.87 0.61 USD | MYR 2.91 0.62 USD | MYR 683.78M 145.39M USD | 10.35 | MYR 0.28 0.06 USD | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.53 — |
+2.51
|
$145.12M — | $111.54K — | $6.38 — | $6.58 — | $145.12M — | 17.64 | $0.37 — |
|
|
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.53 3.61 USD |
+3.05
|
SAR 541.20M 144.38M USD | SAR 519.02K 138.46K USD | SAR 13.21 3.52 USD | SAR 13.78 3.68 USD | SAR 541.20M 144.38M USD | 13.66 | SAR 0.99 0.26 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
0
|
A$205.39M 143.48M USD | A$91.58K 63.97K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$205.39M 143.48M USD | 13.30 | A$0.10 0.07 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.54 1.78 USD |
0
|
€124.17M 143.33M USD | €2.84K 3.28K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.17M 143.33M USD | 22.05 | €0.07 0.08 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 32.62 1.02 USD |
+0.68
|
TRY 4.56B 143.11M USD | TRY 466.83K 14.66K USD | TRY 31.72 1 USD | TRY 32.76 1.03 USD | TRY 4.56B 143.11M USD | 19.41 | TRY 1.68 0.05 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.41 — |
+1.38
|
$141.89M — | $130.67K — | $4.34 — | $4.41 — | $141.89M — | 3.90 | $1.13 — |
|
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.84 2.36 USD |
+1.84
|
SAR 525.88M 140.29M USD | SAR 317.49K 84.7K USD | SAR 8.68 2.32 USD | SAR 9.10 2.43 USD | SAR 525.88M 140.29M USD | 0 | -SAR 0.48 -0.1 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.38 — |
-0.38
|
$139.68M — | $116.26K — | $10.26 — | $10.60 — | $139.68M — | 10.17 | $1.02 — |
|
|
Morgan Stanley EM Debt Fund
MSD
US
|
$6.84 — |
+0.29
|
$138.38M — | $17.05K — | $6.79 — | $6.84 — | $138.38M — | 6.45 | $1.06 — |
|
|
Clough Global Equity Fund
GLQ
US
|
$7.36 — |
0
|
$137.91M — | $60.38K — | $7.33 — | $7.55 — | $137.91M — | 2.50 | $2.94 — |
|
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.88 3.44 USD |
+5.57
|
SAR 515.20M 137.44M USD | SAR 551.86K 147.22K USD | SAR 12.32 3.29 USD | SAR 12.98 3.46 USD | SAR 515.20M 137.44M USD | 13.55 | SAR 0.95 0.25 USD | ||
Blackstone Long-Short Credit
BGX
US
|
$10.73 — |
+1.13
|
$136.36M — | $47.17K — | $10.62 — | $10.73 — | $136.36M — | 82.53 | $0.13 — |
|
|
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.59 — |
+0.86
|
$136.11M — | $32.93K — | $10.48 — | $10.62 — | $136.11M — | 9.20 | $1.15 — |
|
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.43 6.26 USD |
-0.47
|
CA$183.37M 136.07M USD | CA$99.57K 73.88K USD | CA$8.30 6.16 USD | CA$8.66 6.43 USD | CA$183.37M 136.07M USD | 2.30 | CA$3.65 2.71 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.56 — |
+0.86
|
$135.47M — | $72.82K — | $10.46 — | $10.58 — | $135.47M — | 18.85 | $0.56 — |
|
|
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.36 1.96 USD |
-1.85
|
HK$1.06B 135.12M USD | HK$310.00K 39.64K USD | HK$15.02 1.92 USD | HK$16.48 2.11 USD | HK$1.06B 135.12M USD | 0 | -HK$0.30 -0.03 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.36 26.97 USD |
-2.67
|
€116.80M 134.83M USD | €17.14K 19.79K USD | €23.20 26.78 USD | €24.50 28.28 USD | €116.80M 134.83M USD | 0 | -€0.95 -1.09 USD | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.29 — |
+1.16
|
$134.67M — | $38.44K — | $11.23 — | $11.39 — | $134.67M — | 6.72 | $1.68 — |
|
|
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.75 USD |
-0.93
|
A$192.73M 134.64M USD | A$82.75K 57.8K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$192.73M 134.64M USD | 15.28 | A$0.07 0.05 USD | ||
BlackRock MuniYield
MPA
US
|
$10.39 — |
+1.37
|
$134.55M — | $57.50K — | $10.30 — | $10.41 — | $134.55M — | 10.18 | $1.02 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
