Página 20 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lazard Global Total Return and Income Fund LGI | $18.17 — |
+0.11
|
$236.45M — | $18.55K — | $18.05 — | $18.36 — | $236.45M — | 7.09 | $2.56 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $19.61 — |
+0.67
|
$235.87M — | $35.59K — | $19.61 — | $19.72 — | $235.87M — | 9.38 | $2.09 — | ||
| Nuveen Real Estate Income Fund JRS | $8.16 — |
-0.97
|
$235.76M — | $45.65K — | $8.16 — | $8.28 — | $235.76M — | 0 | -$0.15 — | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.94 2.53 USD |
-1.19
|
PLN 923.52M 234.74M USD | PLN 10.63K 2.7K USD | PLN 9.89 2.51 USD | PLN 10.06 2.56 USD | PLN 923.52M 234.74M USD | 4.75 | PLN 2.09 0.53 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$32.90 1.05 USD |
-3.94
|
NT$7.36B 233.76M USD | NT$581.69K 18.48K USD | NT$32.35 1.03 USD | NT$33.20 1.05 USD | NT$7.36B 233.76M USD | 7.09 | NT$4.64 0.15 USD | ||
| Franklin Limited Duration Income Trust FTF | $5.76 — |
-0.35
|
$232.73M — | $146.18K — | $5.75 — | $5.79 — | $232.73M — | 13.71 | $0.42 — | ||
| Praemium Limited PPS.AX | A$0.72 0.47 USD |
-2.05
|
A$348.54M 230.69M USD | A$40.68K 26.92K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$348.54M 230.69M USD | 17.87 | A$0.04 0.03 USD | ||
| Peoples Bancorp of North Carolina PEBK | $43.39 — |
+0.72
|
$230.39M — | $25.18K — | $43.20 — | $43.97 — | $230.39M — | 11.85 | $3.66 — | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.80 0.59 USD |
+3.9
|
CA$310.22M 230.2M USD | CA$107.40K 79.7K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$310.22M 230.2M USD | 7.27 | CA$0.11 0.08 USD | ||
| Medallion Financial Corp. MFIN | $9.64 — |
+0.84
|
$229.91M — | $38.95K — | $9.57 — | $9.75 — | $229.91M — | 6.46 | $1.49 — | ||
| Taaleri Oyj TAALA.HE | €7.45 8.14 USD |
-0.27
|
€209.86M 229.4M USD | €12.71K 13.89K USD | €7.43 8.12 USD | €7.49 8.19 USD | €209.86M 229.4M USD | 12.62 | €0.59 0.64 USD | ||
| Virginia National Bankshares VABK | $42.29 — |
+0.09
|
$229.32M — | $3.45K — | $42.29 — | $42.61 — | $229.32M — | 11.46 | $3.69 — | ||
| Meridian MRBK | $19.20 — |
+1.64
|
$228.29M — | $72.73K — | $18.98 — | $19.30 — | $228.29M — | 10.37 | $1.85 — | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$0.96 0.12 USD |
-3.03
|
HK$1.78B 228.2M USD | HK$560.01K 71.6K USD | HK$0.90 0.12 USD | HK$0.97 0.12 USD | HK$1.78B 228.2M USD | 13.71 | HK$0.07 0.008 USD | ||
| Ohio Valley Banc OVBC | $48.36 — |
+0.44
|
$227.82M — | $85.35K — | $47.44 — | $49.54 — | $227.82M — | 14.74 | $3.28 — | ||
| Net Protections Holdings, Inc. 7383.T | ¥339 2.29 USD |
-0.29
|
¥34B 227.65M USD | ¥202K 1.36K USD | ¥339 2.29 USD | ¥346 2.34 USD | ¥34B 227.65M USD | 19.58 | ¥17 0.12 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 13.80 0.39 USD |
-1.43
|
THB 8.08B 227.32M USD | THB 503.42K 14.16K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 8.08B 227.32M USD | 11.89 | THB 1.16 0.03 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$3.62 0.46 USD |
+0.84
|
HK$1.77B 226.84M USD | HK$244.00K 31.2K USD | HK$3.50 0.45 USD | HK$3.86 0.49 USD | HK$1.77B 226.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| NXG Cushing Midstream Energy Fund SRV | $48.51 — |
+0.1
|
$226.43M — | $75.47K — | $48.50 — | $50.49 — | $226.43M — | 441.00 | $0.11 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.52 — |
0
|
$225.36M — | $36.22K — | $11.47 — | $11.53 — | $225.36M — | 0 | -$0.08 — | ||
| Kingstone Companies KINS | $15.54 — |
+0.71
|
$225.09M — | $57.06K — | $15.35 — | $15.81 — | $225.09M — | 7.03 | $2.21 — | ||
| National Bankshares NKSH | $35.30 — |
+1.44
|
$224.80M — | $21.40K — | $34.66 — | $35.62 — | $224.80M — | 12.60 | $2.80 — | ||
| Eagle Financial Services EFSI | $41.51 — |
+1.22
|
$224.67M — | $55.60K — | $40.95 — | $41.66 — | $224.67M — | 10.75 | $3.86 — | ||
| MFS Municipal Income Trust MFM | $5.38 — |
+0.19
|
$221.59M — | $140.33K — | $5.35 — | $5.39 — | $221.59M — | 41.38 | $0.13 — | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.30 0.63 USD |
+3.56
|
QAR 804.30M 220.96M USD | QAR 19.16K 5.26K USD | QAR 2.17 0.6 USD | QAR 2.30 0.63 USD | QAR 804.30M 220.96M USD | 12.09 | QAR 0.19 0.05 USD | ||
| TriplePoint Venture Growth BDC TPVG | $5.43 — |
+1.12
|
$220.45M — | $194.61K — | $5.38 — | $5.53 — | $220.45M — | 5.12 | $1.06 — | ||
| Intrum AB (publ) INTRUM.ST | SEK 16.70 1.63 USD |
-9.83
|
SEK 2.26B 220.36M USD | SEK 3.02M 294.85K USD | SEK 16.67 1.63 USD | SEK 18.00 1.76 USD | SEK 2.26B 220.36M USD | 0 | -SEK 14.83 -1.4 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$17.50 0.56 USD |
-8.62
|
NT$6.93B 220.29M USD | NT$6.78M 215.53K USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$6.93B 220.29M USD | 10.17 | NT$1.72 0.05 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹170.27 2.06 USD |
-0.91
|
₹18.10B 218.96M USD | ₹304.22K 3.68K USD | ₹167.01 2.02 USD | ₹172.44 2.09 USD | ₹18.10B 218.96M USD | 11.90 | ₹14.30 0.17 USD | ||
| Oportun Financial OPRT | $4.77 — |
+0.42
|
$218.17M — | $211.33K — | $4.65 — | $4.80 — | $218.17M — | 12.89 | $0.37 — | ||
| TCW Strategic Income Fund TSI | $4.51 — |
0
|
$218.13M — | $109.69K — | $4.49 — | $4.51 — | $218.13M — | 11.27 | $0.40 — | ||
| First Internet Bancorp INBK | $25.00 — |
+1.26
|
$217.92M — | $29.23K — | $24.41 — | $25.22 — | $217.92M — | 0 | -$3.91 — | ||
| VNV Global AB (publ) VNV.ST | SEK 17.40 1.7 USD |
-1.92
|
SEK 2.23B 217.41M USD | SEK 104.26K 10.18K USD | SEK 17.30 1.69 USD | SEK 17.74 1.73 USD | SEK 2.23B 217.41M USD | 0 | -SEK 7.13 -0.6 USD | ||
| Resimac Group Limited RMC.AX | A$0.83 0.55 USD |
0
|
A$328.29M 217.28M USD | A$3.08K 2.04K USD | A$0.83 0.55 USD | A$0.84 0.55 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Soluna SLNH | $1.37 — |
+2.24
|
$216.11M — | $15.52M — | $1.28 — | $1.44 — | $216.11M — | 0 | -$1.41 — | ||
| Community Bancorp CMTV | $38.42 — |
-2.73
|
$214.82M — | $16.32K — | $37.47 — | $39.99 — | $214.82M — | 12.47 | $3.08 — | ||
| Pengana International Equities Limited PIA.AX | A$1.26 0.83 USD |
-0.79
|
A$323.50M 214.11M USD | A$55.32K 36.61K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$323.50M 214.11M USD | 31.37 | A$0.04 0.03 USD | ||
| COG Financial Services Limited COG.AX | A$1.50 0.99 USD |
0
|
A$318.84M 211.03M USD | A$7.52K 4.98K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$318.84M 211.03M USD | 14.94 | A$0.10 0.07 USD | ||
| OP Bancorp OPBK | $14.15 — |
+0.28
|
$210.75M — | $39.35K — | $14.07 — | $14.41 — | $210.75M — | 7.73 | $1.83 — | ||
| Pacific Current Group Limited PAC.AX | A$10.96 7.25 USD |
0
|
A$317.15M 209.91M USD | A$16.48K 10.91K USD | A$10.80 7.15 USD | A$10.98 7.27 USD | A$317.15M 209.91M USD | 0 | -A$1.06 -0.7 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 1.89 0.18 USD |
-2.78
|
SEK 2.13B 207.57M USD | SEK 964.56K 94.15K USD | SEK 1.87 0.18 USD | SEK 1.92 0.19 USD | SEK 2.13B 207.57M USD | 3.37 | SEK 0.56 0.05 USD | ||
| HK.AI Capital Limited 1140.HK | HK$0.14 0.02 USD |
-7.33
|
HK$1.62B 207.18M USD | HK$2.35M 300.73K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.62B 207.18M USD | 13.90 | HK$0.01 0.001 USD | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $13.66 — |
-1.37
|
$207.04M — | $56.00K — | $13.65 — | $13.95 — | $207.04M — | 3.29 | $4.14 — | ||
| First Acceptance FACO | $5.60 — |
-0.53
|
$206.64M — | $50.00 — | $5.60 — | $5.60 — | $206.64M — | 5.95 | $0.94 — | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.36 5.86 USD |
-2.19
|
€188.93M 206.53M USD | €11.48K 12.54K USD | €5.36 5.86 USD | €5.50 6.01 USD | €188.93M 206.53M USD | 8.12 | €0.66 0.72 USD | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.87 — |
-0.09
|
$205.64M — | $1.11K — | $18.87 — | $18.93 — | $205.64M — | 24.19 | $0.78 — | ||
| Netfonds AG NF4.DE | €79.50 86.9 USD |
0
|
€185.24M 202.49M USD | €4.00 4.37 USD | €79.50 86.9 USD | €79.50 86.9 USD | €185.24M 202.49M USD | 104.60 | €0.76 0.83 USD | ||
| Jiayin JFIN | $3.85 — |
+0.26
|
$201.47M — | $55.88K — | $3.79 — | $3.94 — | $201.47M — | 0.88 | $4.34 — | ||
| Morgan Stanley India Investment Fund IIF | $21.11 — |
0
|
$201.28M — | $43.73K — | $21.04 — | $21.48 — | $201.28M — | 0 | -$0.61 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.90 — |
-0.18
|
$200.63M — | $33.63K — | $10.87 — | $11.00 — | $200.63M — | 35.16 | $0.31 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $11.22 — |
+0.18
|
$200.53M — | $9.30K — | $11.12 — | $11.25 — | $200.53M — | 40.07 | $0.28 — | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.85 0.78 USD |
-1.79
|
QAR 728.31M 200.09M USD | QAR 2.27M 622.96K USD | QAR 2.83 0.78 USD | QAR 2.92 0.8 USD | QAR 728.31M 200.09M USD | 10.18 | QAR 0.28 0.08 USD | ||
| Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS | $6.33 — |
+0.48
|
$199.84M — | $150.97K — | $6.30 — | $6.35 — | $199.84M — | 9.59 | $0.66 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.33 3.02 USD |
-1.31
|
SAR 747.78M 199.49M USD | SAR 163.78K 43.69K USD | SAR 11.22 2.99 USD | SAR 11.40 3.04 USD | SAR 747.78M 199.49M USD | 24.10 | SAR 0.47 0.13 USD | ||
| doValue S.p.A. 0RTI.IL | €2.20 2.4 USD |
-0.77
|
€181.93M 198.88M USD | €442.00 483.17 USD | €0.00 0 USD | €0.00 0 USD | €181.93M 198.88M USD | 0 | -€0.02 -0.02 USD | ||
| Citizens Community Bancorp CZWI | $20.60 — |
-0.72
|
$198.67M — | $97.53K — | $20.20 — | $21.59 — | $198.67M — | 13.46 | $1.53 — | ||
| Franklin Universal Trust FT | $7.90 — |
-0.38
|
$198.54M — | $25.58K — | $7.90 — | $7.97 — | $198.54M — | 6.12 | $1.29 — | ||
| FinWise Bancorp FINW | $14.39 — |
-1.84
|
$197.23M — | $5.82K — | $14.39 — | $14.71 — | $197.23M — | 13.32 | $1.08 — | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 20.60K 15.44K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
| CPI Card PMTS | $17.04 — |
-0.06
|
$195.54M — | $83.07K — | $16.50 — | $17.49 — | $195.54M — | 16.70 | $1.02 — | ||
| Consumer Portfolio Services CPSS | $9.00 — |
-4.56
|
$195.29M — | $20.16K — | $9.00 — | $9.52 — | $195.29M — | 10.58 | $0.85 — | ||
| BCB Bancorp BCBP | $11.21 — |
-0.27
|
$194.64M — | $178.09K — | $11.20 — | $11.40 — | $194.64M — | 0 | -$0.07 — | ||
| CF Bankshares CFBK | $29.90 — |
+2.01
|
$194.29M — | $71.99K — | $29.58 — | $30.48 — | $194.29M — | 10.56 | $2.83 — | ||
| Public Financial Holdings Limited 0626.HK | HK$1.38 0.18 USD |
-2.13
|
HK$1.52B 193.73M USD | HK$60.00K 7.67K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.52B 193.73M USD | 19.71 | HK$0.07 0.008 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 18.09 4.83 USD |
-1.63
|
SAR 723.60M 193.04M USD | SAR 410.81K 109.59K USD | SAR 17.09 4.56 USD | SAR 18.32 4.89 USD | SAR 723.60M 193.04M USD | 67.00 | SAR 0.27 0.07 USD | ||
| PSB PSBQ | $47.90 — |
+0.42
|
$192.58M — | $1.60K — | $47.90 — | $47.90 — | $192.58M — | 13.53 | $3.54 — | ||
| SWK SWKH | $15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | -$0.21 — | ||
| The New Germany Fund GF | $11.79 — |
-0.67
|
$191.37M — | $116.54K — | $11.61 — | $12.24 — | $191.37M — | 3.45 | $3.41 — | ||
| ArrowMark Financial BANX | $19.68 — |
+0.36
|
$190.62M — | $19.69K — | $19.60 — | $19.80 — | $190.62M — | 7.96 | $2.47 — | ||
| Humm Group Limited HUM.AX | A$0.57 0.38 USD |
0
|
A$287.80M 190.48M USD | A$73.70K 48.78K USD | A$0.57 0.37 USD | A$0.57 0.38 USD | A$287.80M 190.48M USD | 11.40 | A$0.05 0.03 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$15.75 2.01 USD |
-2.66
|
HK$1.48B 188.98M USD | HK$4.00 0.51 USD | HK$14.80 1.89 USD | HK$16.18 2.07 USD | HK$1.48B 188.98M USD | 0 | -HK$0.33 -0.04 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.55 — |
-0.13
|
$188.68M — | $41.83K — | $7.53 — | $7.60 — | $188.68M — | 7.54 | $1.00 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.07 — |
-0.12
|
$188.21M — | $36.38K — | $8.05 — | $8.08 — | $188.21M — | 12.04 | $0.67 — | ||
| Fiducian Group Ltd FID.AX | A$8.99 5.95 USD |
0
|
A$283.79M 187.83M USD | A$40.50K 26.8K USD | A$8.55 5.66 USD | A$8.99 5.95 USD | A$283.79M 187.83M USD | 14.26 | A$0.63 0.42 USD | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.32 0.04 USD |
-1.56
|
HK$1.47B 187.64M USD | HK$165.60K 21.17K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.47B 187.64M USD | 31.50 | HK$0.01 0.001 USD | ||
| X Financial XYF | $4.84 — |
+2.76
|
$186.42M — | $143.66K — | $4.80 — | $4.99 — | $186.42M — | 1.24 | $3.89 — | ||
| AMCIL Limited AMH.AX | A$0.89 0.59 USD |
0
|
A$281.42M 186.26M USD | A$145.70K 96.43K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$281.42M 186.26M USD | 44.50 | A$0.02 0.01 USD | ||
| Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO | $2.92 — |
-2.01
|
$185.02M — | $196.07K — | $2.92 — | $3.03 — | $185.02M — | 0 | -$0.18 — | ||
| Highland Global Allocation Fund HGLB | $7.79 — |
0
|
$183.77M — | $60.63K — | $7.78 — | $7.91 — | $183.77M — | 19.47 | $0.40 — | ||
| James River JRVR | $3.97 — |
+0.25
|
$183.56M — | $236.36K — | $3.92 — | $4.00 — | $183.56M — | 9.45 | $0.42 — | ||
| Helios Fairfax Partners FFXXF | $1.69 — |
-0.88
|
$183.28M — | $100.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
| Eagle Bancorp Montana EBMT | $23.00 — |
0
|
$183.20M — | $76.22K — | $22.86 — | $23.32 — | $183.20M — | 11.50 | $2.00 — | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.10 0.09 USD |
-1.9
|
THB 6.50B 182.82M USD | THB 1.81M 50.96K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
| Bitfire Group Holdings Limited 1611.HK | HK$1.89 0.24 USD |
-5.5
|
HK$1.42B 181.94M USD | HK$1.25M 159.76K USD | HK$1.86 0.24 USD | HK$1.98 0.25 USD | HK$1.42B 181.94M USD | 0 | -HK$0.32 -0.04 USD | ||
| Rhinebeck Bancorp RBKB | $16.39 — |
+0.06
|
$181.94M — | $30.66K — | $16.38 — | $16.49 — | $181.94M — | 18.01 | $0.91 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.52 0.07 USD |
0
|
HK$1.42B 181.81M USD | HK$67.06M 8.57M USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$1.42B 181.81M USD | 0 | -HK$0.10 -0.01 USD | ||
| The Gabelli Multimedia Trust GGT | $4.30 — |
+0.7
|
$179.78M — | $186.17K — | $4.26 — | $4.30 — | $179.78M — | 3.41 | $1.26 — | ||
| Western Asset Global High Income Fund EHI | $5.92 — |
+0.08
|
$179.53M — | $75.57K — | $5.91 — | $5.96 — | $179.53M — | 11.17 | $0.53 — | ||
| Min Xin Holdings Limited 0222.HK | HK$2.35 0.3 USD |
+0.43
|
HK$1.40B 179.46M USD | HK$10.00K 1.28K USD | HK$2.34 0.3 USD | HK$2.35 0.3 USD | HK$1.40B 179.46M USD | 11.74 | HK$0.20 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.05 0.25 USD |
-2.16
|
THB 6.37B 179.22M USD | THB 512.42K 14.42K USD | THB 9.00 0.25 USD | THB 9.25 0.26 USD | THB 6.37B 179.22M USD | 10.77 | THB 0.84 0.02 USD | ||
| Instabank ASA INSTA.OL | NOK 4.02 0.39 USD |
+1.01
|
NOK 1.85B 177.86M USD | NOK 178.35K 17.11K USD | NOK 3.94 0.38 USD | NOK 4.02 0.39 USD | NOK 1.85B 177.86M USD | 13.40 | NOK 0.30 0.03 USD | ||
| Ellsworth Growth and Income Fund ECF | $13.00 — |
+0.46
|
$177.71M — | $20.61K — | $12.97 — | $13.20 — | $177.71M — | 3.61 | $3.60 — | ||
| Barings Participation Investors MPV | $16.49 — |
-0.66
|
$177.65M — | $8.34K — | $16.25 — | $16.70 — | $177.65M — | 13.51 | $1.22 — | ||
| Catella AB (publ) CAT-B.ST | SEK 20.50 2 USD |
-0.73
|
SEK 1.81B 176.79M USD | SEK 162.73K 15.88K USD | SEK 20.25 1.98 USD | SEK 20.80 2.03 USD | SEK 1.81B 176.79M USD | 10.09 | SEK 2.03 0.2 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.32 0.87 USD |
0
|
A$266.80M 176.59M USD | A$13.50K 8.94K USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$266.80M 176.59M USD | 16.50 | A$0.08 0.05 USD | ||
| Shenwan Hongyuan (H.K.) Limited 0218.HK | HK$0.88 0.11 USD |
-4.35
|
HK$1.37B 175.66M USD | HK$1.04M 132.98K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$1.37B 175.66M USD | 11.00 | HK$0.08 0.01 USD | ||
| UmweltBank AG UBK.DE | €3.87 4.23 USD |
+7.5
|
€160.62M 175.58M USD | €2.54K 2.77K USD | €3.70 4.04 USD | €3.88 4.24 USD | €160.62M 175.58M USD | 193.50 | €0.02 0.02 USD | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
0
|
$175.30M — | $105.74K — | $2.41 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
-1.83
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.92 | $0.41 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||