Página 20 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fiducian Group Ltd
FID.AX
AU
|
A$8.77 6.13 USD |
+3.18
|
A$277.59M 193.92M USD | A$29.19K 20.39K USD | A$8.45 5.9 USD | A$8.77 6.13 USD | A$277.59M 193.92M USD | 20.88 | A$0.42 0.29 USD | ||
Landmark Bancorp
LARK
US
|
$31.70 — |
-2.13
|
$193.59M — | $6.92K — | $31.70 — | $32.50 — | $193.59M — | 9.43 | $3.36 — |
|
|
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.75 0.27 USD |
-1.52
|
THB 6.86B 193.08M USD | THB 351.00K 9.88K USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 6.86B 193.08M USD | 10.48 | THB 0.93 0.03 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.80 — |
-0.61
|
$191.71M — | $139.55K — | $9.80 — | $9.92 — | $191.71M — | 8.59 | $1.14 — |
|
|
ArrowMark Financial
BANX
US
|
$19.75 — |
-0.2
|
$191.36M — | $14.02K — | $19.62 — | $19.80 — | $191.36M — | 18.45 | $1.07 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.39 — |
-0.1
|
$191.24M — | $98.35K — | $10.35 — | $10.45 — | $191.24M — | 12.67 | $0.82 — |
|
|
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.47 — |
-1.41
|
$190.47M — | $21.34K — | $17.45 — | $17.59 — | $190.47M — | 30.64 | $0.57 — |
|
|
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.54 0.07 USD |
-0.92
|
HK$1.48B 188.8M USD | HK$481.72K 61.59K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.48B 188.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$14.95 0.48 USD |
-2.61
|
NT$5.92B 188.19M USD | NT$2.28M 72.5K USD | NT$14.25 0.45 USD | NT$15.10 0.48 USD | NT$5.92B 188.19M USD | 3.77 | NT$3.96 0.13 USD | ||
Finward Bancorp
FNWD
US
|
$43.45 — |
-2.72
|
$188.16M — | $19.18K — | $43.29 — | $45.45 — | $188.16M — | 24.40 | $1.78 — |
|
|
AMCIL Limited
AMH.AX
AU
|
A$0.86 0.6 USD |
-1.72
|
A$269.21M 188.06M USD | A$233.55K 163.15K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$269.21M 188.06M USD | 42.75 | A$0.02 0.01 USD | ||
FinWise Bancorp
FINW
US
|
$13.67 — |
0
|
$187.87M — | $51.56K — | $13.40 — | $14.00 — | $187.87M — | 9.90 | $1.38 — |
|
|
Franklin Universal Trust
FT
US
|
$7.37 — |
-0.7
|
$185.22M — | $64.62K — | $7.36 — | $7.45 — | $185.22M — | 11.88 | $0.62 — |
|
|
James River
JRVR
US
|
$4.00 — |
+1.27
|
$185.00M — | $219.84K — | $3.96 — | $4.08 — | $185.00M — | 10.25 | $0.39 — |
|
|
BV Financial
BVFL
US
|
$21.82 — |
-2.06
|
$184.83M — | $18.86K — | $21.71 — | $22.43 — | $184.83M — | 14.35 | $1.52 — |
|
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$5.64 1.15 USD |
-5.22
|
R$908.27M 184.09M USD | R$260.10K 24.12K USD | R$5.64 1.14 USD | R$5.94 1.2 USD | R$908.27M 184.09M USD | 4.58 | R$1.24 0.25 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$14.70 0.47 USD |
-6.07
|
NT$5.78B 183.64M USD | NT$2.88M 91.51K USD | NT$14.15 0.45 USD | NT$15.05 0.48 USD | NT$5.78B 183.64M USD | 3.53 | NT$4.16 0.13 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 2.22M 62.6K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.46 — |
-4.5
|
$182.16M — | $880.63K — | $4.12 — | $4.46 — | $182.16M — | 7.82 | $0.57 — |
|
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 846.53M 180M USD | MYR 7.08M 1.51M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 846.53M 180M USD | 9.62 | MYR 0.04 0.008 USD | ||
Western Asset Inflation-Linked
WIA
US
|
$7.71 — |
-0.57
|
$179.72M — | $41.57K — | $7.68 — | $7.74 — | $179.72M — | 13.51 | $0.57 — |
|
|
SB Financial
SBFG
US
|
$28.69 — |
-5.28
|
$179.40M — | $23.53K — | $28.45 — | $30.62 — | $179.40M — | 10.74 | $2.67 — |
|
|
BayFirst Financial
BAFN
US
|
$5.77 — |
-3.35
|
$179.28M — | $39.68K — | $5.67 — | $6.14 — | $179.28M — | 0 | -$4.29 — |
|
|
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.26 0.88 USD |
-1.57
|
A$254.40M 177.72M USD | A$152.23K 106.34K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$254.40M 177.72M USD | 20.91 | A$0.06 0.04 USD | ||
WhiteHorse Finance
WHF
US
|
$8.24 — |
-2.72
|
$176.97M — | $75.16K — | $8.09 — | $8.49 — | $176.97M — | 10.56 | $0.78 — |
|
|
Westwood
WHG
US
|
$18.50 — |
-3.85
|
$176.55M — | $9.52K — | $18.50 — | $19.94 — | $176.55M — | 21.51 | $0.86 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.99 — |
-1.27
|
$174.68M — | $79.64K — | $6.99 — | $7.13 — | $174.68M — | 9.07 | $0.77 — |
|
|
Voya Infra, Industrials
IDE
US
|
$11.52 — |
-3.76
|
$174.60M — | $76.95K — | $11.51 — | $11.90 — | $174.60M — | 2.78 | $4.13 — |
|
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.76 0.17 USD |
+0.34
|
SEK 1.79B 174.28M USD | SEK 348.09K 33.98K USD | SEK 1.75 0.17 USD | SEK 1.77 0.17 USD | SEK 1.79B 174.28M USD | 0 | SEK 0.00 0 USD | ||
Barings Participation Investors
MPV
US
|
$16.14 — |
-1.47
|
$174.19M — | $12.68K — | $15.75 — | $16.44 — | $174.19M — | 10.08 | $1.60 — |
|
|
X Financial
XYF
US
|
$4.70 — |
-5.24
|
$173.59M — | $148.47K — | $4.65 — | $5.06 — | $173.59M — | 2.24 | $2.09 — |
|
|
Gabelli Multimedia Trust
GGT
US
|
$3.48 — |
-4.92
|
$172.04M — | $383.45K — | $3.40 — | $3.76 — | $172.04M — | 3.55 | $0.98 — |
|
|
Neuberger Berman Incm Fds
NRO
US
|
$2.71 — |
-0.73
|
$171.71M — | $644.78K — | $2.70 — | $2.74 — | $171.71M — | 7.52 | $0.36 — |
|
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
-1.03
|
A$245.62M 171.58M USD | A$209.90K 146.63K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$245.62M 171.58M USD | 16.00 | A$0.03 0.02 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.99 0.74 USD |
-1
|
SGD 227.10M 170.2M USD | SGD 6.50K 4.87K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 227.10M 170.2M USD | 19.80 | SGD 0.05 0.04 USD | ||
Invesco Bond Fund
VBF
US
|
$14.66 — |
-0.27
|
$167.49M — | $193.58K — | $14.51 — | $14.81 — | $167.49M — | 14.51 | $1.01 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.83 — |
-0.54
|
$167.05M — | $48.31K — | $12.83 — | $12.88 — | $167.05M — | 0 | -$0.50 — |
|
|
New Germany Fund
GF
US
|
$10.23 — |
-3.58
|
$166.83M — | $36.56K — | $10.28 — | $10.65 — | $166.83M — | 0 | -$0.47 — |
|
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.73 0.48 USD |
+0.64
|
QAR 605.85M 166.44M USD | QAR 662.18K 181.92K USD | QAR 1.73 0.48 USD | QAR 1.76 0.48 USD | QAR 605.85M 166.44M USD | 10.81 | QAR 0.16 0.04 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.88 — |
-2.61
|
$166.32M — | $25.44K — | $20.51 — | $21.60 — | $166.32M — | 10.59 | $1.97 — |
|
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.15 17.49 USD |
+1.68
|
€142.99M 165.05M USD | €7.75K 8.95K USD | €15.05 17.37 USD | €15.25 17.6 USD | €142.99M 165.05M USD | 2.03 | €7.45 8.6 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 219.42M 164.45M USD | SGD 1.21M 907.59K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.42M 164.45M USD | 12.80 | SGD 0.01 0.007 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.54 8.7 USD |
0
|
€141.37M 163.19M USD | €3.75K 4.33K USD | €7.44 8.59 USD | €7.58 8.75 USD | €141.37M 163.19M USD | 11.59 | €0.65 0.75 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.31 0.97 USD |
+6.5
|
CA$218.85M 162.4M USD | CA$72.30K 53.65K USD | CA$1.25 0.93 USD | CA$1.38 1.02 USD | CA$218.85M 162.4M USD | 26.19 | CA$0.05 0.04 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.35 6.2 USD |
-2.91
|
CA$217.23M 161.2M USD | CA$90.56K 67.2K USD | CA$8.35 6.2 USD | CA$8.63 6.4 USD | CA$217.23M 161.2M USD | 2.08 | CA$4.00 2.97 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.31 — |
-1.67
|
$160.89M — | $118.08K — | $5.31 — | $5.40 — | $160.89M — | 7.47 | $0.71 — |
|
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
+1.19
|
TRY 5.10B 160.16M USD | TRY 40.83M 1.28M USD | TRY 0.83 0.03 USD | TRY 0.85 0.03 USD | TRY 5.10B 160.16M USD | 2.50 | TRY 0.34 0.01 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.20 — |
-2.33
|
$160.02M — | $1.87M — | $2.21 — | $2.27 — | $160.02M — | 12.94 | $0.17 — |
|
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$1.25B 159.69M USD | HK$70.00K 8.95K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.25B 159.69M USD | 10.00 | HK$0.08 0.01 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$1.24B 158.94M USD | HK$6.23M 796.84K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.24B 158.94M USD | 11.94 | HK$0.02 0.002 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.34 3.14 USD |
+1.31
|
PLN 624.02M 158.61M USD | PLN 8.15K 2.07K USD | PLN 12.16 3.09 USD | PLN 12.48 3.17 USD | PLN 624.02M 158.61M USD | 7.47 | PLN 1.65 0.42 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥136 0.84 USD |
-7.48
|
¥26B 158.22M USD | ¥3M 17.14K USD | ¥136 0.84 USD | ¥142 0.88 USD | ¥26B 158.22M USD | 5.31 | ¥26 0.16 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.64 0.21 USD |
-6.82
|
HK$1.23B 157.87M USD | HK$186.41K 23.83K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$1.23B 157.87M USD | 0 | -HK$0.32 -0.04 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.40 8.54 USD |
-0.54
|
€136.73M 157.83M USD | €2.02K 2.33K USD | €7.34 8.47 USD | €7.40 8.54 USD | €136.73M 157.83M USD | 25.51 | €0.29 0.33 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.55 — |
-0.61
|
$156.59M — | $18.97K — | $6.52 — | $6.56 — | $156.59M — | 8.50 | $0.77 — |
|
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.78 0.4 USD |
-1.8
|
₹12.94B 156.53M USD | ₹619.59K 7.5K USD | ₹32.15 0.39 USD | ₹33.38 0.4 USD | ₹12.94B 156.53M USD | 9.18 | ₹3.57 0.04 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.30 — |
-3.5
|
$154.33M — | $26.78K — | $11.28 — | $11.57 — | $154.33M — | 3.63 | $3.11 — |
|
|
MainStreet Bancshares
MNSB
US
|
$21.65 — |
-1.41
|
$154.06M — | $36.33K — | $21.40 — | $22.34 — | $154.06M — | 11.10 | $1.95 — |
|
|
First Reliance Bancshares
FSRL
US
|
$19.46 — |
-0.15
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 5.46B 153.55M USD | THB 10.08M 283.69K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.00 — |
-2.34
|
$153.41M — | $40.14K — | $9.99 — | $10.19 — | $153.41M — | 8.19 | $1.22 — |
|
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$219.03M 153.01M USD | A$171.72K 119.96K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$219.03M 153.01M USD | 6.63 | A$0.11 0.08 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.65 2.31 USD |
-4.1
|
SAR 570.90M 152.3M USD | SAR 390.05K 104.05K USD | SAR 8.60 2.29 USD | SAR 9.19 2.45 USD | SAR 570.90M 152.3M USD | 29.82 | SAR 0.29 0.08 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.76 7.24 USD |
-1.91
|
CA$204.49M 151.75M USD | CA$40.66K 30.17K USD | CA$9.70 7.2 USD | CA$10.03 7.44 USD | CA$204.49M 151.75M USD | 1.42 | CA$6.86 5.09 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.39 — |
-0.19
|
$151.12M — | $51.34K — | $10.31 — | $10.61 — | $151.12M — | 18.22 | $0.57 — |
|
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.32 3.29 USD |
+2.67
|
SAR 565.43M 150.84M USD | SAR 90.08K 24.03K USD | SAR 12.00 3.2 USD | SAR 12.44 3.32 USD | SAR 565.43M 150.84M USD | 0 | -SAR 0.30 -0.08 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$12.87 9.55 USD |
-14.54
|
CA$201.82M 149.77M USD | CA$114.85K 85.22K USD | CA$12.87 9.55 USD | CA$15.08 11.19 USD | CA$201.82M 149.77M USD | 1.99 | CA$6.44 4.78 USD | ||
blueharbor bank
BLHK
US
|
$50.59 — |
+0.2
|
$149.71M — | $6.68K — | $50.59 — | $51.10 — | $149.71M — | 11.29 | $4.48 — | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.00 3.73 USD |
+1.45
|
SAR 560.00M 149.39M USD | SAR 160.41K 42.79K USD | SAR 13.86 3.7 USD | SAR 14.30 3.81 USD | SAR 560.00M 149.39M USD | 51.85 | SAR 0.27 0.07 USD | ||
Nuveen New York Muni Incm Fd
NNY
US
|
$7.89 — |
-1
|
$149.01M — | $40.95K — | $7.88 — | $7.99 — | $149.01M — | 24.65 | $0.32 — |
|
|
Franklin Master Intm Incm Trust
PIM
US
|
$3.07 — |
+0.66
|
$147.93M — | $63.55K — | $3.05 — | $3.05 — | $147.93M — | 15.34 | $0.20 — |
|
|
Invesco Trust for Inv Grade New
VTN
US
|
$10.01 — |
+0.4
|
$146.79M — | $62.16K — | $9.96 — | $10.10 — | $146.79M — | 33.36 | $0.30 — |
|
|
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Lake Shore Bancorp
LSBK
US
|
$18.73 — |
-1.32
|
$145.72M — | $8.78K — | $18.58 — | $18.88 — | $145.72M — | 16.42 | $1.14 — |
|
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.90 0.62 USD |
-0.34
|
MYR 683.78M 145.39M USD | MYR 29.70K 6.32K USD | MYR 2.87 0.61 USD | MYR 2.91 0.62 USD | MYR 683.78M 145.39M USD | 10.35 | MYR 0.28 0.06 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.92 8.1 USD |
-0.82
|
CA$195.44M 145.03M USD | CA$26.07K 19.35K USD | CA$10.87 8.07 USD | CA$11.07 8.21 USD | CA$195.44M 145.03M USD | 3.43 | CA$3.18 2.36 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.53 3.61 USD |
+3.05
|
SAR 541.20M 144.38M USD | SAR 519.02K 138.46K USD | SAR 13.21 3.52 USD | SAR 13.78 3.68 USD | SAR 541.20M 144.38M USD | 13.66 | SAR 0.99 0.26 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
0
|
A$205.39M 143.48M USD | A$91.58K 63.97K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$205.39M 143.48M USD | 13.30 | A$0.10 0.07 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.54 1.78 USD |
0
|
€124.17M 143.33M USD | €2.84K 3.28K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.17M 143.33M USD | 22.05 | €0.07 0.08 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 32.28 1.01 USD |
-0.37
|
TRY 4.51B 141.62M USD | TRY 390.18K 12.25K USD | TRY 31.72 1 USD | TRY 32.76 1.03 USD | TRY 4.51B 141.62M USD | 19.21 | TRY 1.68 0.05 USD | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.37 — |
-1.09
|
$141.57M — | $92.89K — | $6.31 — | $6.44 — | $141.57M — | 17.21 | $0.37 — |
|
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.84 2.36 USD |
+1.84
|
SAR 525.88M 140.29M USD | SAR 317.49K 84.7K USD | SAR 8.68 2.32 USD | SAR 9.10 2.43 USD | SAR 525.88M 140.29M USD | 0 | -SAR 0.48 -0.1 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.42 — |
-0.48
|
$140.22M — | $56.34K — | $10.24 — | $10.54 — | $140.22M — | 10.21 | $1.02 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.35 — |
-1.81
|
$139.96M — | $125.03K — | $4.35 — | $4.44 — | $139.96M — | 3.84 | $1.13 — |
|
|
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.28 — |
-0.72
|
$139.20M — | $56.23K — | $8.35 — | $8.41 — | $139.20M — | 5.34 | $1.55 — |
|
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.48 0.36 USD |
-14.29
|
CA$186.28M 138.23M USD | CA$198.93K 147.62K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$186.28M 138.23M USD | 6.00 | CA$0.08 0.06 USD | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.82 — |
-0.44
|
$137.98M — | $172.95K — | $6.80 — | $6.85 — | $137.98M — | 6.43 | $1.06 — |
|
|
Clough Global Equity Fund
GLQ
US
|
$7.36 — |
-2.65
|
$137.91M — | $67.54K — | $7.37 — | $7.56 — | $137.91M — | 2.50 | $2.94 — |
|
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.88 3.44 USD |
+5.57
|
SAR 515.20M 137.44M USD | SAR 551.86K 147.22K USD | SAR 12.32 3.29 USD | SAR 12.98 3.46 USD | SAR 515.20M 137.44M USD | 13.55 | SAR 0.95 0.25 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.47 6.29 USD |
-7.83
|
CA$184.24M 136.72M USD | CA$288.86K 214.35K USD | CA$8.46 6.28 USD | CA$9.19 6.82 USD | CA$184.24M 136.72M USD | 2.32 | CA$3.65 2.71 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.80 27.29 USD |
-0.84
|
€118.20M 136.44M USD | €13.13K 14.9K USD | €23.20 26.78 USD | €24.50 28.28 USD | €118.20M 136.44M USD | 0 | -€0.95 -1.09 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$5.73 — |
-5.45
|
$135.17M — | $184.01K — | $5.79 — | $6.10 — | $135.17M — | 14.69 | $0.39 — |
|
|
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.36 1.96 USD |
-1.85
|
HK$1.06B 135.12M USD | HK$310.00K 39.64K USD | HK$15.02 1.92 USD | HK$16.48 2.11 USD | HK$1.06B 135.12M USD | 0 | -HK$0.30 -0.03 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.50 — |
-1.22
|
$134.95M — | $25.31K — | $10.49 — | $10.57 — | $134.95M — | 9.13 | $1.15 — |
|
|
Blackstone Long-Short Credit
BGX
US
|
$10.61 — |
-0.38
|
$134.83M — | $98.68K — | $10.54 — | $10.68 — | $134.83M — | 81.61 | $0.13 — |
|
|
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.75 USD |
-0.93
|
A$192.73M 134.64M USD | A$82.75K 57.8K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$192.73M 134.64M USD | 15.28 | A$0.07 0.05 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.47 — |
-1.13
|
$134.32M — | $12.12K — | $10.47 — | $10.62 — | $134.32M — | 18.69 | $0.56 — |
|
|
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$1.05B 134.23M USD | HK$2.00K 255.73 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.05B 134.23M USD | 3.82 | HK$0.17 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
