Página 20 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Guaranty Bancshares
FGBI
US
|
$11.68 — |
-0.85
|
$194.34M — | $12.30K — | $11.68 — | $11.86 — | $194.34M — | 9.05 | $1.29 — |
|
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.77 6.13 USD |
+3.18
|
A$277.59M 193.92M USD | A$29.19K 20.39K USD | A$8.45 5.9 USD | A$8.77 6.13 USD | A$277.59M 193.92M USD | 20.88 | A$0.42 0.29 USD | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.90 — |
+1.07
|
$193.77M — | $62.45K — | $9.83 — | $9.90 — | $193.77M — | 8.68 | $1.14 — |
|
|
Landmark Bancorp
LARK
US
|
$31.70 — |
0
|
$193.59M — | $154.00 — | $31.70 — | $32.50 — | $193.59M — | 9.43 | $3.36 — |
|
|
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.75 0.27 USD |
-1.52
|
THB 6.86B 193.08M USD | THB 351.00K 9.88K USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 6.86B 193.08M USD | 10.48 | THB 0.93 0.03 USD | ||
ArrowMark Financial
BANX
US
|
$19.80 — |
+0.25
|
$191.84M — | $3.89K — | $19.69 — | $19.80 — | $191.84M — | 18.50 | $1.07 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$10.42 — |
+0.29
|
$191.79M — | $17.45K — | $10.36 — | $10.43 — | $191.79M — | 12.70 | $0.82 — |
|
|
FinWise Bancorp
FINW
US
|
$13.85 — |
+1.32
|
$190.35M — | $9.61K — | $13.51 — | $14.00 — | $190.35M — | 10.03 | $1.38 — |
|
|
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.41 — |
-0.34
|
$189.81M — | $1.25K — | $17.54 — | $17.54 — | $189.81M — | 30.54 | $0.57 — |
|
|
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.54 0.07 USD |
-0.92
|
HK$1.48B 188.8M USD | HK$481.72K 61.59K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.48B 188.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$14.95 0.48 USD |
-2.61
|
NT$5.92B 188.19M USD | NT$2.28M 72.5K USD | NT$14.25 0.45 USD | NT$15.10 0.48 USD | NT$5.92B 188.19M USD | 3.77 | NT$3.96 0.13 USD | ||
Finward Bancorp
FNWD
US
|
$43.45 — |
0
|
$188.16M — | $426.00 — | $43.29 — | $45.45 — | $188.16M — | 24.40 | $1.78 — |
|
|
AMCIL Limited
AMH.AX
AU
|
A$0.86 0.6 USD |
-1.72
|
A$269.21M 188.06M USD | A$233.55K 163.15K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$269.21M 188.06M USD | 42.75 | A$0.02 0.01 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$5.78 1.17 USD |
-2.86
|
R$924.26M 187.33M USD | R$544.00K 110.26K USD | R$5.59 1.13 USD | R$5.94 1.2 USD | R$924.26M 187.33M USD | 4.66 | R$1.24 0.25 USD | ||
Franklin Universal Trust
FT
US
|
$7.38 — |
+0.07
|
$185.48M — | $482.00 — | $7.38 — | $7.38 — | $185.48M — | 11.90 | $0.62 — |
|
|
BV Financial
BVFL
US
|
$21.82 — |
0
|
$184.83M — | $869.00 — | $21.71 — | $22.43 — | $184.83M — | 14.35 | $1.52 — |
|
|
BayFirst Financial
BAFN
US
|
$5.95 — |
+3.03
|
$184.71M — | $2.05K — | $5.81 — | $5.95 — | $184.71M — | 0 | -$4.29 — |
|
|
TriplePoint Venture Growth BDC
TPVG
US
|
$4.50 — |
+0.9
|
$183.79M — | $60.24K — | $4.26 — | $4.50 — | $183.79M — | 7.89 | $0.57 — |
|
|
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$14.70 0.47 USD |
-6.07
|
NT$5.78B 183.64M USD | NT$2.88M 91.51K USD | NT$14.15 0.45 USD | NT$15.05 0.48 USD | NT$5.78B 183.64M USD | 3.53 | NT$4.16 0.13 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 2.22M 62.6K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
James River
JRVR
US
|
$3.90 — |
-2.5
|
$180.37M — | $17.32K — | $3.86 — | $3.96 — | $180.37M — | 10.00 | $0.39 — |
|
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 846.53M 180M USD | MYR 7.08M 1.51M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 846.53M 180M USD | 9.62 | MYR 0.04 0.008 USD | ||
Western Asset Inflation-Linked
WIA
US
|
$7.71 — |
+0.05
|
$179.81M — | $1.36K — | $7.71 — | $7.75 — | $179.81M — | 13.52 | $0.57 — |
|
|
SB Financial
SBFG
US
|
$28.75 — |
+0.23
|
$179.80M — | $1.53K — | $28.26 — | $28.75 — | $179.80M — | 10.76 | $2.67 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.28 — |
+0.49
|
$177.83M — | $15.72K — | $8.13 — | $8.39 — | $177.83M — | 10.61 | $0.78 — |
|
|
Westwood
WHG
US
|
$18.62 — |
+0.68
|
$177.74M — | $9.90K — | $18.60 — | $18.63 — | $177.74M — | 21.65 | $0.86 — |
|
|
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.26 0.88 USD |
-1.57
|
A$254.40M 177.72M USD | A$152.23K 106.34K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$254.40M 177.72M USD | 20.91 | A$0.06 0.04 USD | ||
Barings Participation Investors
MPV
US
|
$16.25 — |
+0.68
|
$175.37M — | $1.87K — | $16.50 — | $16.60 — | $175.37M — | 10.15 | $1.60 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$7.00 — |
+0.14
|
$174.93M — | $17.41K — | $6.95 — | $7.00 — | $174.93M — | 9.09 | $0.77 — |
|
|
Voya Infra, Industrials
IDE
US
|
$11.54 — |
+0.17
|
$174.90M — | $12.90K — | $11.47 — | $11.68 — | $174.90M — | 2.79 | $4.13 — |
|
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.76 0.17 USD |
+0.57
|
SEK 1.79B 174.68M USD | SEK 500.14K 48.82K USD | SEK 1.75 0.17 USD | SEK 1.77 0.17 USD | SEK 1.79B 174.68M USD | 0 | SEK 0.00 0 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.51 — |
+0.86
|
$173.52M — | $46.09K — | $3.40 — | $3.54 — | $173.52M — | 3.58 | $0.98 — |
|
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
-1.03
|
A$245.62M 171.58M USD | A$209.90K 146.63K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$245.62M 171.58M USD | 16.00 | A$0.03 0.02 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.69 — |
-0.55
|
$170.76M — | $22.28K — | $2.69 — | $2.71 — | $170.76M — | 7.48 | $0.36 — |
|
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 0.99 0.74 USD |
-1
|
SGD 227.10M 170.2M USD | SGD 6.50K 4.87K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 227.10M 170.2M USD | 19.80 | SGD 0.05 0.04 USD | ||
Invesco Bond Fund
VBF
US
|
$14.72 — |
+0.41
|
$168.18M — | $8.31K — | $14.51 — | $14.72 — | $168.18M — | 14.57 | $1.01 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.87 — |
+0.31
|
$167.57M — | $4.95K — | $12.87 — | $12.87 — | $167.57M — | 0 | -$0.50 — |
|
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
+2.68
|
€144.40M 166.69M USD | €9.36K 10.8K USD | €15.05 17.37 USD | €15.30 17.66 USD | €144.40M 166.69M USD | 2.05 | €7.45 8.6 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.73 0.48 USD |
+0.64
|
QAR 605.85M 166.44M USD | QAR 662.18K 181.92K USD | QAR 1.73 0.48 USD | QAR 1.76 0.48 USD | QAR 605.85M 166.44M USD | 10.81 | QAR 0.16 0.04 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.34 0.99 USD |
+2.29
|
CA$223.86M 166.12M USD | CA$43.40K 32.21K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$223.86M 166.12M USD | 26.80 | CA$0.05 0.04 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.82 — |
-0.29
|
$165.84M — | $435.00 — | $20.82 — | $20.82 — | $165.84M — | 10.56 | $1.97 — |
|
|
New Germany Fund
GF
US
|
$10.15 — |
-0.85
|
$165.52M — | $2.56K — | $10.12 — | $10.20 — | $165.52M — | 0 | -$0.47 — |
|
|
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 219.42M 164.45M USD | SGD 1.21M 907.59K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 219.42M 164.45M USD | 12.80 | SGD 0.01 0.007 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.54 8.7 USD |
0
|
€141.37M 163.19M USD | €4.75K 5.48K USD | €7.44 8.59 USD | €7.58 8.75 USD | €141.37M 163.19M USD | 11.59 | €0.65 0.75 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.35 6.2 USD |
0
|
CA$217.23M 161.2M USD | CA$8.92K 6.62K USD | CA$8.35 6.2 USD | CA$8.53 6.33 USD | CA$217.23M 161.2M USD | 2.08 | CA$4.00 2.97 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.32 — |
+0.19
|
$161.19M — | $58.70K — | $5.28 — | $5.41 — | $161.19M — | 7.49 | $0.71 — |
|
|
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.21 — |
+0.68
|
$161.11M — | $115.30K — | $2.20 — | $2.22 — | $161.11M — | 13.02 | $0.17 — |
|
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
+1.19
|
TRY 5.10B 160.16M USD | TRY 47.07M 1.48M USD | TRY 0.83 0.03 USD | TRY 0.85 0.03 USD | TRY 5.10B 160.16M USD | 2.50 | TRY 0.34 0.01 USD | ||
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$1.25B 159.69M USD | HK$70.00K 8.95K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.25B 159.69M USD | 10.00 | HK$0.08 0.01 USD | ||
MainStreet Bancshares
MNSB
US
|
$22.39 — |
+3.42
|
$159.33M — | $22.45K — | $21.54 — | $22.68 — | $159.33M — | 11.48 | $1.95 — |
|
|
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$1.24B 158.94M USD | HK$6.23M 796.84K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.24B 158.94M USD | 11.94 | HK$0.02 0.002 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.62 — |
+1.07
|
$158.26M — | $10.73K — | $6.58 — | $6.62 — | $158.26M — | 8.59 | $0.77 — |
|
|
FinTech Global Incorporated
8789.T
JP
|
¥136 0.84 USD |
-7.48
|
¥26B 158.22M USD | ¥3M 17.14K USD | ¥136 0.84 USD | ¥142 0.88 USD | ¥26B 158.22M USD | 5.31 | ¥26 0.16 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.64 0.21 USD |
-6.82
|
HK$1.23B 157.87M USD | HK$186.41K 23.83K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$1.23B 157.87M USD | 0 | -HK$0.32 -0.04 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.40 8.54 USD |
-0.54
|
€136.73M 157.83M USD | €2.79K 3.22K USD | €7.30 8.43 USD | €7.40 8.54 USD | €136.73M 157.83M USD | 25.51 | €0.29 0.33 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.78 0.4 USD |
-1.8
|
₹12.94B 156.53M USD | ₹619.59K 7.5K USD | ₹32.15 0.39 USD | ₹33.38 0.4 USD | ₹12.94B 156.53M USD | 9.18 | ₹3.57 0.04 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.16 3.09 USD |
-0.16
|
PLN 614.91M 156.3M USD | PLN 19.51K 4.96K USD | PLN 12.14 3.09 USD | PLN 12.48 3.17 USD | PLN 614.91M 156.3M USD | 7.36 | PLN 1.65 0.42 USD | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.15 — |
+1.5
|
$154.56M — | $26.07K — | $9.86 — | $10.07 — | $154.56M — | 8.25 | $1.22 — |
|
|
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$13.24 9.82 USD |
+2.87
|
CA$207.63M 154.07M USD | CA$36.23K 26.89K USD | CA$12.50 9.28 USD | CA$13.41 9.95 USD | CA$207.63M 154.07M USD | 2.05 | CA$6.44 4.78 USD | ||
First Reliance Bancshares
FSRL
US
|
$19.46 — |
-0.15
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 5.46B 153.55M USD | THB 10.08M 283.69K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$219.03M 153.01M USD | A$171.72K 119.96K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$219.03M 153.01M USD | 6.63 | A$0.11 0.08 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.65 2.31 USD |
-4.1
|
SAR 570.90M 152.3M USD | SAR 390.05K 104.05K USD | SAR 8.60 2.29 USD | SAR 9.19 2.45 USD | SAR 570.90M 152.3M USD | 29.82 | SAR 0.29 0.08 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.42 — |
-0.19
|
$151.56M — | $2.23K — | $10.20 — | $10.42 — | $151.56M — | 18.28 | $0.57 — |
|
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.73 7.22 USD |
-0.31
|
CA$203.87M 151.28M USD | CA$12.14K 9.01K USD | CA$9.65 7.16 USD | CA$9.81 7.28 USD | CA$203.87M 151.28M USD | 1.41 | CA$6.86 5.09 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.07 — |
-2.04
|
$151.19M — | $3.53K — | $11.07 — | $11.28 — | $151.19M — | 3.55 | $3.11 — |
|
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.32 3.29 USD |
+2.67
|
SAR 565.43M 150.84M USD | SAR 90.08K 24.03K USD | SAR 12.00 3.2 USD | SAR 12.44 3.32 USD | SAR 565.43M 150.84M USD | 0 | -SAR 0.30 -0.08 USD | ||
Nuveen New York Muni Incm Fd
NNY
US
|
$7.93 — |
+0.57
|
$149.86M — | $11.28K — | $7.83 — | $7.94 — | $149.86M — | 24.79 | $0.32 — |
|
|
blueharbor bank
BLHK
US
|
$50.59 — |
+0.2
|
$149.71M — | $6.68K — | $50.59 — | $51.10 — | $149.71M — | 11.29 | $4.48 — | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.00 3.73 USD |
+1.45
|
SAR 560.00M 149.39M USD | SAR 160.41K 42.79K USD | SAR 13.86 3.7 USD | SAR 14.30 3.81 USD | SAR 560.00M 149.39M USD | 51.85 | SAR 0.27 0.07 USD | ||
Invesco Trust for Inv Grade New
VTN
US
|
$10.14 — |
+1.3
|
$148.70M — | $11.88K — | $10.05 — | $10.14 — | $148.70M — | 33.79 | $0.30 — |
|
|
Franklin Master Intm Incm Trust
PIM
US
|
$3.07 — |
0
|
$147.93M — | $137.00 — | $3.05 — | $3.05 — | $147.93M — | 15.34 | $0.20 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.80 — |
+0.37
|
$146.26M — | $5.44K — | $18.80 — | $19.00 — | $146.26M — | 16.49 | $1.14 — |
|
|
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.95 8.13 USD |
+0.27
|
CA$195.98M 145.43M USD | CA$11.55K 8.57K USD | CA$10.83 8.04 USD | CA$10.99 8.16 USD | CA$195.98M 145.43M USD | 3.44 | CA$3.18 2.36 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.90 0.62 USD |
-0.34
|
MYR 683.78M 145.39M USD | MYR 29.70K 6.32K USD | MYR 2.87 0.61 USD | MYR 2.91 0.62 USD | MYR 683.78M 145.39M USD | 10.35 | MYR 0.28 0.06 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.53 3.61 USD |
+3.05
|
SAR 541.20M 144.38M USD | SAR 519.02K 138.46K USD | SAR 13.21 3.52 USD | SAR 13.78 3.68 USD | SAR 541.20M 144.38M USD | 13.66 | SAR 0.99 0.26 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
0
|
A$205.39M 143.48M USD | A$91.58K 63.97K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$205.39M 143.48M USD | 13.30 | A$0.10 0.07 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.54 1.78 USD |
0
|
€124.17M 143.33M USD | €2.84K 3.28K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.17M 143.33M USD | 22.05 | €0.07 0.08 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 32.62 1.02 USD |
+0.68
|
TRY 4.56B 143.11M USD | TRY 466.83K 14.66K USD | TRY 31.72 1 USD | TRY 32.76 1.03 USD | TRY 4.56B 143.11M USD | 19.41 | TRY 1.68 0.05 USD | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.40 — |
+0.47
|
$142.23M — | $6.47K — | $6.38 — | $6.41 — | $142.23M — | 17.29 | $0.37 — |
|
|
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.44 — |
+1.93
|
$141.89M — | $23.79K — | $8.33 — | $8.48 — | $141.89M — | 5.44 | $1.55 — |
|
|
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.53 — |
+1.06
|
$141.70M — | $30.09K — | $10.37 — | $10.60 — | $141.70M — | 10.32 | $1.02 — |
|
|
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.37 — |
+0.46
|
$140.60M — | $20.79K — | $4.34 — | $4.38 — | $140.60M — | 3.86 | $1.13 — |
|
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.84 2.36 USD |
+1.84
|
SAR 525.88M 140.29M USD | SAR 317.49K 84.7K USD | SAR 8.68 2.32 USD | SAR 9.10 2.43 USD | SAR 525.88M 140.29M USD | 0 | -SAR 0.48 -0.1 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Clough Global Equity Fund
GLQ
US
|
$7.43 — |
+0.95
|
$139.22M — | $49.24K — | $7.33 — | $7.55 — | $139.22M — | 2.52 | $2.94 — |
|
|
Morgan Stanley EM Debt Fund
MSD
US
|
$6.82 — |
-0.07
|
$137.88M — | $8.24K — | $6.79 — | $6.82 — | $137.88M — | 6.42 | $1.06 — |
|
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.88 3.44 USD |
+5.57
|
SAR 515.20M 137.44M USD | SAR 551.86K 147.22K USD | SAR 12.32 3.29 USD | SAR 12.98 3.46 USD | SAR 515.20M 137.44M USD | 13.55 | SAR 0.95 0.25 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.49 6.3 USD |
+0.24
|
CA$184.68M 137.04M USD | CA$14.71K 10.92K USD | CA$8.47 6.29 USD | CA$8.66 6.43 USD | CA$184.68M 137.04M USD | 2.32 | CA$3.65 2.71 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$182.40M 135.35M USD | CA$27.70K 20.56K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$182.40M 135.35M USD | 5.87 | CA$0.08 0.06 USD | ||
Blackstone Long-Short Credit
BGX
US
|
$10.64 — |
+0.28
|
$135.22M — | $14.77K — | $10.62 — | $10.71 — | $135.22M — | 81.84 | $0.13 — |
|
|
Bitcoin Group SE
ADE.DE
DE
|
€23.42 27.03 USD |
-2.42
|
€117.10M 135.17M USD | €14.49K 16.73K USD | €23.20 26.78 USD | €24.50 28.28 USD | €117.10M 135.17M USD | 0 | -€0.95 -1.09 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.36 1.96 USD |
-1.85
|
HK$1.06B 135.12M USD | HK$310.00K 39.64K USD | HK$15.02 1.92 USD | HK$16.48 2.11 USD | HK$1.06B 135.12M USD | 0 | -HK$0.30 -0.03 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.48 — |
-0.19
|
$134.69M — | $4.83K — | $10.48 — | $10.48 — | $134.69M — | 9.11 | $1.15 — |
|
|
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.75 USD |
-0.93
|
A$192.73M 134.64M USD | A$82.75K 57.8K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$192.73M 134.64M USD | 15.28 | A$0.07 0.05 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.48 — |
+0.1
|
$134.45M — | $20.67K — | $10.47 — | $10.54 — | $134.45M — | 18.71 | $0.56 — |
|
|
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.26 — |
+0.9
|
$134.32M — | $1.34K — | $11.26 — | $11.39 — | $134.32M — | 6.70 | $1.68 — |
|
|
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$1.05B 134.23M USD | HK$2.00K 255.73 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.05B 134.23M USD | 3.82 | HK$0.17 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
