결과 페이지 20 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COG Financial Services Limited COG.AX | A$1.99 1.32 USD |
-2.45
|
A$421.60M 279.04M USD | A$76.32K 50.51K USD | A$1.95 1.29 USD | A$2.06 1.36 USD | A$421.60M 279.04M USD | 22.11 | A$0.09 0.06 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.56 5.61 USD |
+0.2
|
CA$374.38M 277.81M USD | CA$8.30K 6.16K USD | CA$7.54 5.6 USD | CA$7.56 5.61 USD | CA$374.38M 277.81M USD | 2.66 | CA$2.83 2.1 USD | ||
| Chemung Financial CHMG | $57.88 — |
0
|
$277.50M — | $165.00 — | $56.60 — | $58.48 — | $277.50M — | 20.89 | $2.77 — | ||
| Norwood Financial NWFL | $29.84 — |
-1.37
|
$276.40M — | $2.11K — | $29.84 — | $30.40 — | $276.40M — | 45.89 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.51 1.72 USD |
+1.07
|
R$1.36B 275.81M USD | R$70.10K 14.21K USD | R$8.48 1.72 USD | R$8.55 1.73 USD | R$1.36B 275.81M USD | 7.15 | R$1.19 0.24 USD | ||
| Putnam Managed Municipal Income Trust PMM | $6.16 — |
-0.08
|
$274.90M — | $108.27K — | $6.12 — | $6.17 — | $274.90M — | 29.30 | $0.21 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.93 — |
-0.32
|
$274.87M — | $34.33K — | $13.90 — | $14.03 — | $274.87M — | 0 | -$0.65 — | ||
| VNV Global AB (publ) VNV.ST | SEK 21.34 2.08 USD |
+0.85
|
SEK 2.80B 272.83M USD | SEK 158.50K 15.47K USD | SEK 21.10 2.06 USD | SEK 21.70 2.12 USD | SEK 2.80B 272.83M USD | 20.92 | SEK 1.02 0.1 USD | ||
| Nuveen Core Equity Alpha Fund JCE | $16.00 — |
-0.06
|
$272.04M — | $2.79K — | $16.05 — | $16.05 — | $272.04M — | 7.30 | $2.19 — | ||
| Bell Financial Group Limited BFG.AX | A$1.28 0.85 USD |
+4.07
|
A$410.55M 271.73M USD | A$169.98K 112.5K USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$410.55M 271.73M USD | 18.28 | A$0.07 0.05 USD | ||
| Blue Foundry Bancorp BLFY | $12.59 — |
-0.08
|
$270.63M — | $17.43K — | $12.55 — | $12.64 — | $270.63M — | 0 | -$0.45 — | ||
| Western New England Bancorp WNEB | $13.20 — |
+0.53
|
$270.49M — | $948.00 — | $13.20 — | $13.21 — | $270.49M — | 19.99 | $0.66 — | ||
| Fino Payments Bank Limited FINOPB.NS | ₹268.20 3.24 USD |
-0.96
|
₹22.34B 270.23M USD | ₹298.63K 3.61K USD | ₹267.05 3.23 USD | ₹273.15 3.3 USD | ₹22.34B 270.23M USD | 27.90 | ₹9.61 0.12 USD | ||
| Virtus Diversified Income & Convertible Fund ACV | $26.03 — |
-0.38
|
$270.10M — | $2.53K — | $26.03 — | $26.18 — | $270.10M — | 6.24 | $4.17 — | ||
| Leonteq AG LEON.SW | CHF 13.44 15.29 USD |
+3.07
|
CHF 237.24M 269.93M USD | CHF 18.62K 21.18K USD | CHF 13.16 14.97 USD | CHF 13.44 15.29 USD | CHF 237.24M 269.93M USD | 0 | -CHF 0.03 -0.03 USD | ||
| SWHYHK 0218.HK | HK$1.35 0.17 USD |
0
|
HK$2.11B 269.48M USD | HK$580.00K 74.16K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$2.11B 269.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.10 0.89 USD |
+0.54
|
NT$8.46B 268.9M USD | NT$292.00K 9.28K USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$8.46B 268.9M USD | 9.85 | NT$2.85 0.09 USD | ||
| TriplePoint Venture Growth BDC TPVG | $6.64 — |
+0.3
|
$268.25M — | $54.48K — | $6.61 — | $6.65 — | $268.25M — | 8.00 | $0.83 — | ||
| PTC India Financial Services Limited PFS.NS | ₹34.28 0.41 USD |
+2.24
|
₹22.08B 267.13M USD | ₹1.31M 15.86K USD | ₹33.46 0.4 USD | ₹36.49 0.44 USD | ₹22.08B 267.13M USD | 6.28 | ₹5.45 0.07 USD | ||
| Investar Holding ISTR | $27.16 — |
+0.07
|
$266.87M — | $2.42K — | $27.12 — | $27.42 — | $266.87M — | 12.17 | $2.23 — | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 22.06 0.69 USD |
-0.09
|
TRY 8.49B 266.72M USD | TRY 912.68K 28.66K USD | TRY 22.00 0.69 USD | TRY 22.50 0.71 USD | TRY 8.49B 266.72M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Fidelity D & D Bancorp FDBC | $46.24 — |
0
|
$266.68M — | $442.00 — | $44.25 — | $46.50 — | $266.68M — | 10.25 | $4.51 — | ||
| MIN XIN HOLD 0222.HK | HK$3.49 0.45 USD |
0
|
HK$2.08B 266.52M USD | HK$40.00K 5.11K USD | HK$3.49 0.45 USD | HK$3.59 0.46 USD | HK$2.08B 266.52M USD | 17.44 | HK$0.20 0.03 USD | ||
| Virtus Convertible & Income Fund II NCZ | $14.00 — |
-0.14
|
$266.41M — | $3.14K — | $13.98 — | $14.00 — | $266.41M — | 1.27 | $10.94 — | ||
| Finance of America Companies FOA | $24.04 — |
+2.91
|
$266.35M — | $15.02K — | $23.80 — | $24.23 — | $266.35M — | 0 | -$1.03 — | ||
| CHINA VERED FIN 0245.HK | HK$1.12 0.14 USD |
0
|
HK$2.08B 266.23M USD | HK$155.06K 19.83K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$2.08B 266.23M USD | 2.07 | HK$0.54 0.07 USD | ||
| SelectQuote SLQT | $1.51 — |
0
|
$265.72M — | $167.65K — | $1.50 — | $1.56 — | $265.72M — | 151.00 | $0.01 — | ||
| First United FUNC | $40.84 — |
+1.06
|
$265.33M — | $1.14K — | $40.67 — | $40.84 — | $265.33M — | 10.63 | $3.84 — | ||
| MFS Charter Income Trust MCR | $6.31 — |
-0.16
|
$263.05M — | $8.71K — | $6.30 — | $6.32 — | $263.05M — | 14.34 | $0.44 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.38 — |
-0.27
|
$263.00M — | $10.09K — | $9.35 — | $9.38 — | $263.00M — | 12.66 | $0.74 — | ||
| Templeton Emerging Markets Fund EMF | $17.58 — |
+0.11
|
$262.78M — | $7.53K — | $17.54 — | $17.78 — | $262.78M — | 5.23 | $3.36 — | ||
| Sprott Focus Trust FUND | $8.74 — |
+0.24
|
$262.36M — | $6.22K — | $8.68 — | $8.75 — | $262.36M — | 19.86 | $0.44 — | ||
| Brompton Split Banc Corp. SBC.TO | CA$13.02 9.66 USD |
+1.09
|
CA$351.95M 261.17M USD | CA$31.03K 23.03K USD | CA$12.93 9.59 USD | CA$13.05 9.68 USD | CA$351.95M 261.17M USD | 2.97 | CA$4.38 3.25 USD | ||
| doValue S.p.A. 0RTI.IL | €2.88 3.15 USD |
+7.63
|
€238.32M 260.52M USD | €53.61K 58.6K USD | €2.88 3.15 USD | €2.88 3.15 USD | €238.32M 260.52M USD | 0 | -€0.02 -0.02 USD | ||
| Urbana Corporation URB-A.TO | CA$8.48 6.29 USD |
0
|
CA$351.03M 260.49M USD | CA$17.93K 13.3K USD | CA$8.47 6.29 USD | CA$8.55 6.34 USD | CA$351.03M 260.49M USD | 3.67 | CA$2.31 1.71 USD | ||
| MFS Multimarket Income Trust MMT | $4.71 — |
+0.21
|
$260.47M — | $4.93K — | $4.70 — | $4.71 — | $260.47M — | 12.39 | $0.38 — | ||
| Volta Finance Limited VTA.AS | €6.50 7.11 USD |
0
|
€237.77M 259.92M USD | €4.22K 4.61K USD | €6.48 7.08 USD | €6.50 7.11 USD | €237.77M 259.92M USD | 6.70 | €0.97 1.06 USD | ||
| Citizens CIA | $5.16 — |
-1.34
|
$259.53M — | $7.86K — | $5.05 — | $5.16 — | $259.53M — | 24.57 | $0.21 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.98 — |
-0.1
|
$259.31M — | $6.63K — | $9.96 — | $9.98 — | $259.31M — | 14.05 | $0.71 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.44 — |
+0.45
|
$259.22M — | $14.22K — | $14.37 — | $14.44 — | $259.22M — | 120.33 | $0.12 — | ||
| Morgan Stanley India Investment Fund IIF | $26.77 — |
-0.41
|
$258.57M — | $982.00 — | $26.77 — | $26.77 — | $258.57M — | 18.21 | $1.47 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.55 — |
-0.34
|
$258.51M — | $5.25K — | $16.54 — | $16.59 — | $258.51M — | 0 | -$0.13 — | ||
| Praemium Limited PPS.AX | A$0.82 0.54 USD |
+0.62
|
A$389.92M 258.07M USD | A$657.34K 435.06K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$389.92M 258.07M USD | 27.16 | A$0.03 0.02 USD | ||
| LMP Capital and Income Fund SCD | $14.70 — |
-0.27
|
$257.48M — | $20.98K — | $14.67 — | $14.73 — | $257.48M — | 12.89 | $1.14 — | ||
| UPBEST GROUP 0335.HK | HK$0.75 0.1 USD |
+10.29
|
HK$2.01B 257.23M USD | HK$16.00K 2.05K USD | HK$0.67 0.09 USD | HK$0.75 0.1 USD | HK$2.01B 257.23M USD | 25.00 | HK$0.03 0.003 USD | ||
| Resimac Group Limited RMC.AX | A$0.98 0.65 USD |
+2.62
|
A$387.62M 256.55M USD | A$557.46K 368.96K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$387.62M 256.55M USD | 10.88 | A$0.09 0.06 USD | ||
| Urbana UBAAF | $6.01 — |
-1.15
|
$254.96M — | $400.00 — | $6.15 — | $6.21 — | $254.96M — | 3.59 | $1.67 — | ||
| Fiducian Group Ltd FID.AX | A$12.15 8.04 USD |
+0.58
|
A$383.55M 253.85M USD | A$3.07K 2.03K USD | A$11.92 7.89 USD | A$12.18 8.06 USD | A$383.55M 253.85M USD | 20.59 | A$0.59 0.39 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 23.76 6.34 USD |
-1.61
|
SAR 950.40M 253.54M USD | SAR 175.93K 46.93K USD | SAR 23.68 6.32 USD | SAR 24.40 6.51 USD | SAR 950.40M 253.54M USD | 74.25 | SAR 0.32 0.09 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.29 0.22 USD |
-0.65
|
SEK 2.59B 253.04M USD | SEK 514.41K 50.21K USD | SEK 2.29 0.22 USD | SEK 2.35 0.23 USD | SEK 2.59B 253.04M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Oak Valley Bancorp OVLY | $30.15 — |
+0.02
|
$252.86M — | $1.10K — | $30.12 — | $30.43 — | $252.86M — | 10.61 | $2.84 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.86 — |
+0.17
|
$252.37M — | $19.88K — | $5.84 — | $5.87 — | $252.37M — | 8.61 | $0.68 — | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.80 3.15 USD |
-1.91
|
SAR 941.82M 251.25M USD | SAR 72.28K 19.28K USD | SAR 11.72 3.13 USD | SAR 12.09 3.23 USD | SAR 941.82M 251.25M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Western Asset High Yield Opportunity Fund HYI | $11.03 — |
-0.1
|
$250.01M — | $35.51K — | $11.01 — | $11.04 — | $250.01M — | 11.48 | $0.96 — | ||
| First Western Financial MYFW | $25.72 — |
0
|
$249.94M — | $167.00 — | $25.67 — | $26.21 — | $249.94M — | 20.09 | $1.28 — | ||
| Oportun Financial OPRT | $5.66 — |
-0.53
|
$249.77M — | $2.76K — | $5.66 — | $5.71 — | $249.77M — | 7.86 | $0.72 — | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.05 0.8 USD |
0
|
NT$7.83B 248.75M USD | NT$32.12K 1.02K USD | NT$25.05 0.8 USD | NT$25.10 0.8 USD | NT$7.83B 248.75M USD | 9.07 | NT$2.76 0.09 USD | ||
| YNBY INTL 0030.HK | HK$0.26 0.03 USD |
-3.77
|
HK$1.94B 247.79M USD | HK$3.10M 395.86K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.94B 247.79M USD | 0 | HK$0.00 0 USD | ||
| Franklin Limited Duration Income Trust FTF | $6.09 — |
-0.5
|
$246.25M — | $56.80K — | $6.09 — | $6.14 — | $246.25M — | 12.69 | $0.48 — | ||
| Pengana Private Equity Trust PE1.AX | A$1.39 0.92 USD |
0
|
A$371.96M 246.18M USD | A$531.57K 351.82K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$371.96M 246.18M USD | 7.72 | A$0.18 0.12 USD | ||
| LCNB LCNB | $17.31 — |
-0.17
|
$245.57M — | $1.26K — | $17.31 — | $17.31 — | $245.57M — | 10.36 | $1.67 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.17 — |
-0.29
|
$245.27M — | $20.45K — | $10.14 — | $10.17 — | $245.27M — | 0 | -$0.97 — | ||
| Security National Financial SNFCA | $8.97 — |
+0.67
|
$244.72M — | $57.79K — | $8.68 — | $9.13 — | $244.72M — | 12.12 | $0.74 — | ||
| Medallion Financial Corp. MFIN | $10.51 — |
-0.47
|
$244.67M — | $3.90K — | $10.51 — | $10.51 — | $244.67M — | 6.14 | $1.71 — | ||
| WALNUT CAP 0905.HK | HK$1.82 0.23 USD |
+1.68
|
HK$1.91B 244.46M USD | HK$912.00K 116.61K USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$1.91B 244.46M USD | 0 | HK$0.00 0 USD | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| FVCBankcorp FVCB | $13.50 — |
+1.12
|
$244.01M — | $1.66K — | $13.35 — | $13.50 — | $244.01M — | 11.53 | $1.17 — | ||
| FinWise Bancorp FINW | $17.93 — |
0
|
$243.61M — | $138.00 — | $17.51 — | $18.14 — | $243.61M — | 17.07 | $1.05 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.22 — |
0
|
$243.21M — | $12.09K — | $20.18 — | $20.22 — | $243.21M — | 9.91 | $2.04 — | ||
| Franklin Financial Services FRAF | $54.25 — |
+0.19
|
$242.99M — | $3.70K — | $54.18 — | $54.60 — | $242.99M — | 15.54 | $3.49 — | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.48 0.06 USD |
+1.06
|
HK$1.90B 242.94M USD | HK$10.45M 1.34M USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$1.90B 242.94M USD | 23.75 | HK$0.02 0.002 USD | ||
| Clough Global Opportunities Fund GLO | $5.66 — |
-0.39
|
$242.16M — | $20.18K — | $5.66 — | $5.68 — | $242.16M — | 35.39 | $0.16 — | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.52 0.69 USD |
+0.6
|
QAR 880.25M 241.83M USD | QAR 50.71K 13.93K USD | QAR 2.51 0.69 USD | QAR 2.52 0.69 USD | QAR 880.25M 241.83M USD | 15.71 | QAR 0.16 0.04 USD | ||
| Princeton Bancorp, Inc. BPRN | $35.71 — |
-0.46
|
$241.53M — | $592.00 — | $35.71 — | $35.71 — | $241.53M — | 13.73 | $2.60 — | ||
| Hawthorn Bancshares HWBK | $34.88 — |
0
|
$240.88M — | $57.00 — | $34.12 — | $35.02 — | $240.88M — | 10.93 | $3.19 — | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
+0.81
|
A$363.28M 240.44M USD | A$268.26K 177.55K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| Bourse Direct SA BSD.PA | €4.26 4.66 USD |
-0.93
|
€219.85M 240.33M USD | €4.10K 4.48K USD | €4.26 4.66 USD | €4.40 4.81 USD | €219.85M 240.33M USD | 12.17 | €0.35 0.38 USD | ||
| SuRo Capital SSSS | $9.54 — |
-0.35
|
$239.55M — | $5.82K — | $9.50 — | $9.60 — | $239.55M — | 3.84 | $2.48 — | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.10 2.57 USD |
+0.8
|
PLN 938.39M 238.52M USD | PLN 14.24K 3.62K USD | PLN 10.00 2.54 USD | PLN 10.16 2.58 USD | PLN 938.39M 238.52M USD | 7.53 | PLN 1.34 0.34 USD | ||
| GET NICE 0064.HK | HK$3.00 0.38 USD |
+0.33
|
HK$1.85B 237.13M USD | HK$121.00K 15.47K USD | HK$2.99 0.38 USD | HK$3.03 0.39 USD | HK$1.85B 237.13M USD | 30.00 | HK$0.10 0.01 USD | ||
| TCW Strategic Income Fund TSI | $4.95 — |
+0.2
|
$236.53M — | $2.37K — | $4.93 — | $4.95 — | $236.53M — | 10.31 | $0.48 — | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹69.92 0.85 USD |
-0.36
|
₹19.52B 236.11M USD | ₹241.04K 2.92K USD | ₹69.60 0.84 USD | ₹70.87 0.86 USD | ₹19.52B 236.11M USD | 16.72 | ₹4.18 0.05 USD | ||
| First Community FCCO | $30.66 — |
+0.66
|
$235.77M — | $2.56K — | $30.65 — | $30.77 — | $235.77M — | 12.77 | $2.40 — | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.70 24.81 USD |
0
|
€214.24M 234.2M USD | €3.44K 3.75K USD | €22.70 24.81 USD | €23.10 25.25 USD | €214.24M 234.2M USD | 7.29 | €3.11 3.4 USD | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| First National FXNC | $25.85 — |
+0.27
|
$232.93M — | $1.97K — | $25.85 — | $25.98 — | $232.93M — | 23.71 | $1.09 — | ||
| WEALTHINK AI 1140.HK | HK$0.16 0.02 USD |
0
|
HK$1.82B 232.52M USD | HK$1.80M 229.64K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.82B 232.52M USD | 15.59 | HK$0.01 0.001 USD | ||
| First Savings Financial FSFG | $33.08 — |
0
|
$231.10M — | $203.00 — | $32.81 — | $33.27 — | $231.10M — | 9.96 | $3.32 — | ||
| Tsukuba Bank, Ltd. 8338.T | ¥414 2.79 USD |
+5.34
|
¥34B 230.31M USD | ¥2M 11.23K USD | ¥404 2.73 USD | ¥418 2.82 USD | ¥34B 230.31M USD | 15.67 | ¥26 0.18 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 26.60 2.6 USD |
+0.38
|
SEK 2.35B 229.4M USD | SEK 37.84K 3.69K USD | SEK 26.50 2.59 USD | SEK 26.75 2.61 USD | SEK 2.35B 229.4M USD | 14.00 | SEK 1.90 0.19 USD | ||
| Coop Pank AS CPA1T.TL | €2.03 2.21 USD |
+0.25
|
€209.83M 229.37M USD | €85.24K 93.18K USD | €2.00 2.19 USD | €2.03 2.21 USD | €209.83M 229.37M USD | 7.78 | €0.26 0.28 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
+1.85
|
A$345.64M 228.76M USD | A$292.56K 193.63K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$345.64M 228.76M USD | 27.50 | A$0.02 0.01 USD | ||
| Taaleri Oyj TAALA.HE | €7.41 8.1 USD |
+0.14
|
€208.73M 228.17M USD | €14.54K 15.89K USD | €7.39 8.08 USD | €7.45 8.14 USD | €208.73M 228.17M USD | 10.15 | €0.73 0.8 USD | ||
| Lazard Global Total Return and Income Fund LGI | $17.41 — |
+0.06
|
$226.56M — | $5.34K — | $17.41 — | $17.58 — | $226.56M — | 13.18 | $1.32 — | ||
| Nuveen Real Estate Income Fund JRS | $7.83 — |
+1.03
|
$226.23M — | $8.40K — | $7.72 — | $7.83 — | $226.23M — | 15.35 | $0.51 — | ||
| Kingstone Companies KINS | $15.91 — |
+1.4
|
$225.09M — | $27.09K — | $15.79 — | $16.00 — | $225.09M — | 7.07 | $2.25 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.31 — |
+0.12
|
$224.10M — | $18.14K — | $7.29 — | $7.32 — | $224.10M — | 9.25 | $0.79 — | ||
| MFS Municipal Income Trust MFM | $5.44 — |
+0.18
|
$224.06M — | $19.48K — | $5.43 — | $5.44 — | $224.06M — | 27.19 | $0.20 — | ||
| BlackRock MuniVest Fund II MVT | $10.71 — |
-0.46
|
$223.43M — | $2.26K — | $10.73 — | $10.82 — | $223.43M — | 0 | -$0.73 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.05 — |
-0.1
|
$222.65M — | $564.00 — | $9.99 — | $10.08 — | $222.65M — | 0 | -$0.68 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||