$2.26T
시가 총액
$79.34B
총 거래량
BTC 56.32%     ETH 8.92%
지배력

결과 페이지 20 - 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk LFG Investment Holdings Limited 3938.HK HK HK$3.82 0.49 USD
0
HK$1.87B 239.37M USD HK$4.00K 511.45 USD HK$3.82 0.49 USD HK$3.82 0.49 USD HK$1.87B 239.37M USD 0 -HK$0.04 -0.005 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$33.60 1.07 USD
+1.97
NT$7.51B 238.73M USD NT$175.42K 5.57K USD NT$33.00 1.05 USD NT$33.75 1.07 USD NT$7.51B 238.73M USD 7.24 NT$4.64 0.15 USD
us Meridian MRBK US $19.75
+0.97
$234.83M $113.09K $19.50 $19.85 $234.83M 10.67 $1.85
us Cohen & Steers Select Preferred and Income Fund PSF US $19.49
+0.21
$234.43M $18.99K $19.31 $19.51 $234.43M 9.32 $2.09
pl Bank Ochrony Srodowiska S.A. BOS.WA PL PLN 9.92 2.52 USD
-1
PLN 921.67M 234.26M USD PLN 11.46K 2.91K USD PLN 9.90 2.52 USD PLN 10.02 2.55 USD PLN 921.67M 234.26M USD 4.74 PLN 2.09 0.53 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$18.75 0.6 USD
+5.04
NT$7.37B 234.23M USD NT$2.77M 87.86K USD NT$18.45 0.59 USD NT$19.05 0.61 USD NT$7.37B 234.23M USD 26.40 NT$0.71 0.02 USD
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.81
-0.91
$233.97M $106.25K $9.75 $10.19 $233.97M 6.62 $1.48
us Peoples Bancorp of North Carolina PEBK US $44.05
-0.17
$233.92M $20.65K $43.61 $44.68 $233.92M 12.13 $3.63
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.78
+0.17
$233.54M $286.55K $5.72 $5.80 $233.54M 13.76 $0.42
jp Net Protections Holdings, Inc. 7383.T JP ¥346 2.34 USD
-0.29
¥34B 232.35M USD ¥422K 2.85K USD ¥340 2.3 USD ¥353 2.38 USD ¥34B 232.35M USD 20.02 ¥17 0.12 USD
au Praemium Limited PPS.AX AU A$0.72 0.48 USD
+3.6
A$350.98M 232.3M USD A$318.79K 211K USD A$0.71 0.47 USD A$0.72 0.48 USD A$350.98M 232.3M USD 18.00 A$0.04 0.03 USD
in PTC India Financial Services Limited PFS.NS IN ₹29.86 0.36 USD
-2.48
₹19.18B 232.03M USD ₹1.17M 14.19K USD ₹29.60 0.36 USD ₹31.29 0.38 USD ₹19.18B 232.03M USD 6.15 ₹4.85 0.06 USD
Ohio Valley Banc Ohio Valley Banc OVBC US $49.15
+0.18
$231.55M $43.46K $48.91 $49.75 $231.55M 14.98 $3.28
us Eagle Financial Services EFSI US $42.76
+0.8
$231.43M $52.40K $42.20 $43.22 $231.43M 11.22 $3.81
us Oportun Financial OPRT US $5.04
+2.86
$230.52M $295.72K $4.84 $5.07 $230.52M 13.62 $0.37
Kingstone Companies Kingstone Companies KINS US $15.88
+0.25
$230.02M $55.38K $15.84 $16.09 $230.02M 7.18 $2.21
National Bankshares National Bankshares NKSH US $36.09
-0.17
$229.84M $17.23K $36.00 $36.56 $229.84M 13.07 $2.76
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $17.64
-1.01
$229.55M $48.32K $17.41 $17.75 $229.55M 6.89 $2.56
Community Bancorp Community Bancorp CMTV US $40.56
+0.1
$226.78M $24.14K $38.48 $40.98 $226.78M 12.79 $3.17
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.49
+0.92
$226.12M $400.02K $5.46 $5.50 $226.12M 42.23 $0.13
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.41
-0.19
$225.96M $31.76K $48.42 $48.87 $225.96M 440.09 $0.11
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.53
-0.01
$225.46M $12.81K $11.52 $11.53 $225.46M 0 -$0.08
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $5.52
-0.72
$224.11M $273.23K $5.50 $5.63 $224.11M 5.25 $1.05
us Soluna SLNH US $1.42
+3.65
$224.00M $9.56M $1.34 $1.47 $224.00M 0 -$1.41
MPC Münchmeyer Petersen Capital AG MPC Münchmeyer Petersen Capital AG MPCK.DE DE €5.50 6.35 USD
+1.1
€193.87M 223.79M USD €25.59K 29.54K USD €5.34 6.16 USD €5.50 6.35 USD €193.87M 223.79M USD 8.33 €0.66 0.76 USD
First Internet Bancorp First Internet Bancorp INBK US $25.57
-0.08
$222.89M $25.98K $24.97 $25.88 $222.89M 0 -$3.85
TQM Alpha Public Company Limited TQM Alpha Public Company Limited TQM.BK TH THB 13.50 0.38 USD
+0.75
THB 7.90B 222.38M USD THB 102.09K 2.87K USD THB 13.40 0.38 USD THB 13.60 0.38 USD THB 7.90B 222.38M USD 11.63 THB 1.16 0.03 USD
ca DeFi Technologies Inc. DEFI.NE CA CA$0.77 0.57 USD
+6.94
CA$298.59M 221.57M USD CA$186.50K 138.39K USD CA$0.70 0.52 USD CA$0.78 0.58 USD CA$298.59M 221.57M USD 7.00 CA$0.11 0.08 USD
qa QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA QA QAR 2.28 0.63 USD
-0.78
QAR 798.00M 219.23M USD QAR 338.86K 93.09K USD QAR 2.10 0.58 USD QAR 2.29 0.63 USD QAR 798.00M 219.23M USD 12.00 QAR 0.19 0.05 USD
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.28 2.63 USD
+3.83
€188.80M 217.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €188.80M 217.94M USD 0 -€0.02 -0.02 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$17.30 0.55 USD
+4.53
NT$6.85B 217.78M USD NT$2.15M 68.37K USD NT$17.10 0.54 USD NT$17.45 0.55 USD NT$6.85B 217.78M USD 10.05 NT$1.72 0.05 USD
au Resimac Group Limited RMC.AX AU A$0.83 0.55 USD
0
A$328.29M 217.28M USD A$216.13K 143.05K USD A$0.83 0.55 USD A$0.84 0.56 USD A$328.29M 217.28M USD 6.91 A$0.12 0.08 USD
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.49
-0.22
$217.16M $102.42K $4.48 $4.50 $217.16M 11.22 $0.40
CPI Card CPI Card PMTS US $18.92
+2.16
$217.12M $35.18K $18.49 $19.06 $217.12M 18.54 $1.02
ic Vátryggingafélag Íslands hf. VIS.IC IC ISK 15 0.11 USD
0
ISK 29B 216.63M USD ISK 2M 11.76K USD ISK 17 0.13 USD ISK 17 0.13 USD ISK 29B 216.63M USD 15.46 ISK 1 0.007 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.90 0.12 USD
-3.23
HK$1.67B 213.94M USD HK$830.70K 106.22K USD HK$0.85 0.11 USD HK$0.93 0.12 USD HK$1.67B 213.94M USD 12.85 HK$0.07 0.008 USD
au Pengana International Equities Limited PIA.AX AU A$1.25 0.83 USD
+1.63
A$322.22M 213.26M USD A$39.66K 26.25K USD A$1.25 0.82 USD A$1.25 0.83 USD A$322.22M 213.26M USD 31.25 A$0.04 0.03 USD
in Suryoday Small Finance Bank Limited SURYODAY.NS IN ₹164.85 1.99 USD
-3.03
₹17.52B 211.99M USD ₹164.48K 1.99K USD ₹164.10 1.99 USD ₹173.00 2.09 USD ₹17.52B 211.99M USD 11.89 ₹13.86 0.17 USD
us OP Bancorp OPBK US $13.99
-1.76
$208.37M $30.56K $13.98 $14.26 $208.37M 7.64 $1.83
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.58
-0.73
$207.87M $14.50K $9.03 $9.71 $207.87M 11.27 $0.85
Aljazira Takaful Taawuni Company Aljazira Takaful Taawuni Company 8012.SR SR SAR 11.74 3.13 USD
+1.21
SAR 774.84M 206.71M USD SAR 347.72K 92.76K USD SAR 11.50 3.07 USD SAR 11.83 3.16 USD SAR 774.84M 206.71M USD 24.45 SAR 0.48 0.13 USD
se VNV Global AB (publ) VNV.ST SE SEK 16.54 1.61 USD
-0.84
SEK 2.12B 206.67M USD SEK 133.83K 13.06K USD SEK 16.42 1.6 USD SEK 16.74 1.63 USD SEK 2.12B 206.67M USD 0 -SEK 7.13 -0.6 USD
us Jiayin JFIN US $3.94
-1.25
$206.18M $32.52K $3.89 $4.00 $206.18M 0.90 $4.35
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.92
-0.52
$206.16M $5.97K $18.90 $19.02 $206.16M 24.25 $0.78
qa Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA QA QAR 2.94 0.81 USD
+0.96
QAR 750.01M 206.05M USD QAR 1.73M 475.12K USD QAR 2.85 0.78 USD QAR 2.96 0.81 USD QAR 750.01M 206.05M USD 10.49 QAR 0.28 0.08 USD
Pacific Current Group Limited Pacific Current Group Limited PAC.AX AU A$11.03 7.3 USD
+0.27
A$311.12M 205.92M USD A$26.45K 17.5K USD A$11.00 7.28 USD A$11.07 7.33 USD A$311.12M 205.92M USD 0 -A$1.06 -0.7 USD
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.58
+1.19
$205.82M $29.68K $13.41 $13.61 $205.82M 3.28 $4.14
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.50
+2.13
$205.53M $41.52K $11.31 $11.50 $205.53M 41.07 $0.28
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $21.45
+1.27
$204.52M $16.24K $21.11 $21.43 $204.52M 0 -$0.61
Chubb Arabia Cooperative Insurance Company Chubb Arabia Cooperative Insurance Company 8240.SR SR SAR 19.13 5.1 USD
+1.49
SAR 765.20M 204.13M USD SAR 1.29M 343.62K USD SAR 18.61 4.96 USD SAR 19.81 5.28 USD SAR 765.20M 204.13M USD 70.85 SAR 0.27 0.07 USD
au COG Financial Services Limited COG.AX AU A$1.45 0.96 USD
-0.69
A$308.18M 203.97M USD A$24.75K 16.38K USD A$1.42 0.94 USD A$1.46 0.97 USD A$308.18M 203.97M USD 14.45 A$0.10 0.07 USD
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $11.00
0
$202.47M $21.52K $10.93 $11.02 $202.47M 35.48 $0.31
us FinWise Bancorp FINW US $14.71
+0.27
$201.62M $6.96K $14.43 $14.81 $201.62M 13.37 $1.10
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.33
+0.48
$199.84M $111.69K $6.29 $6.33 $199.84M 9.59 $0.66
Franklin Universal Trust Franklin Universal Trust FT US $7.95
0
$199.80M $31.59K $7.95 $7.99 $199.80M 6.11 $1.30
Citizens Community Bancorp Citizens Community Bancorp CZWI US $20.66
+1.32
$199.25M $236.28K $20.08 $21.41 $199.25M 13.50 $1.53
se VEF AB (publ) VEFAB.ST SE SEK 1.81 0.18 USD
-0.11
SEK 2.04B 198.99M USD SEK 1.03M 100.92K USD SEK 1.79 0.17 USD SEK 1.86 0.18 USD SEK 2.04B 198.99M USD 3.23 SEK 0.56 0.05 USD
us First Acceptance FACO US $5.35
-0.56
$197.42M $2.70K $5.35 $5.35 $197.42M 5.69 $0.94
CF Bankshares CF Bankshares CFBK US $30.25
+0.33
$196.57M $70.20K $30.00 $30.56 $196.57M 10.88 $2.78
us James River JRVR US $4.25
+1.67
$196.51M $415.09K $4.15 $4.29 $196.51M 10.11 $0.42
sg Credit Bureau Asia Limited TCU.SI SG SGD 1.14 0.85 USD
0
SGD 261.73M 196.16M USD SGD 18.20K 13.64K USD SGD 1.14 0.85 USD SGD 1.14 0.85 USD SGD 261.73M 196.16M USD 22.80 SGD 0.05 0.04 USD
us X Financial XYF US $5.08
+4.53
$195.66M $102.24K $4.84 $5.09 $195.66M 1.34 $3.79
us PSB PSBQ US $48.50
-1.02
$194.99M $2.19K $48.70 $49.00 $194.99M 13.73 $3.53
au AMCIL Limited AMH.AX AU A$0.92 0.61 USD
0
A$290.91M 192.54M USD A$1.67K 1.11K USD A$0.92 0.61 USD A$0.92 0.61 USD A$290.91M 192.54M USD 46.00 A$0.02 0.01 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.36 0.17 USD
+1.49
HK$1.49B 190.92M USD HK$60.00K 7.67K USD HK$1.34 0.17 USD HK$1.36 0.17 USD HK$1.49B 190.92M USD 19.42 HK$0.07 0.008 USD
us BCB Bancorp BCBP US $10.95
-1.79
$190.13M $236.32K $10.91 $11.22 $190.13M 0 -$0.07
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.60
+0.4
$189.93M $57.46K $7.55 $7.61 $189.93M 7.59 $1.00
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.99
0
$189.45M $108.09K $2.98 $3.02 $189.45M 0 -$0.18
us ArrowMark Financial BANX US $19.41
-0.41
$188.00M $20.65K $19.36 $19.54 $188.00M 7.85 $2.47
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.06
-0.12
$187.98M $44.37K $8.05 $8.10 $187.98M 12.02 $0.67
de UmweltBank AG UBK.DE DE €3.91 4.51 USD
+1.56
€162.28M 187.32M USD €9.47K 10.93K USD €3.79 4.37 USD €3.95 4.56 USD €162.28M 187.32M USD 195.50 €0.02 0.02 USD
au Humm Group Limited HUM.AX AU A$0.56 0.37 USD
+1.82
A$282.75M 187.14M USD A$381.96K 252.8K USD A$0.55 0.36 USD A$0.56 0.37 USD A$282.75M 187.14M USD 11.19 A$0.05 0.03 USD
us The New Germany Fund GF US $11.50
+0.09
$186.66M $20.97K $11.38 $11.63 $186.66M 3.35 $3.43
au Fiducian Group Ltd FID.AX AU A$8.93 5.91 USD
+2.76
A$281.90M 186.58M USD A$9.77K 6.47K USD A$8.80 5.82 USD A$9.04 5.98 USD A$281.90M 186.58M USD 14.17 A$0.63 0.42 USD
us Eagle Bancorp Montana EBMT US $23.41
0
$186.47M $52.71K $23.20 $23.66 $186.47M 11.70 $2.00
hk Capital Finance Holdings Limited 8239.HK HK HK$15.50 1.98 USD
+2.45
HK$1.45B 185.98M USD HK$2.00K 255.73 USD HK$15.50 1.98 USD HK$15.50 1.98 USD HK$1.45B 185.98M USD 0 -HK$0.34 -0.04 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.93 0.25 USD
0
HK$1.45B 185.79M USD HK$116.50K 14.9K USD HK$1.93 0.25 USD HK$2.00 0.26 USD HK$1.45B 185.79M USD 0 -HK$0.32 -0.04 USD
us Helios Fairfax Partners FFXXF US $1.70
-0.29
$184.36M $100.00 $1.70 $1.70 $184.36M 4.04 $0.42
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.79
+0.52
$183.77M $72.18K $7.73 $7.91 $183.77M 19.47 $0.40
us Rhinebeck Bancorp RBKB US $16.55
+0.49
$183.71M $11.75K $16.52 $16.68 $183.71M 18.18 $0.91
ca Helios Fairfax Partners Corporation HFPC-U.TO CA $1.69
0
$183.28M $28.00 $1.69 $1.69 $183.28M 4.02 $0.42
us Barings Participation Investors MPV US $16.94
+4.18
$182.50M $27.45K $16.03 $17.00 $182.50M 13.77 $1.23
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.31 0.04 USD
+1.67
HK$1.42B 181.69M USD HK$176.40K 22.55K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$1.42B 181.69M USD 30.50 HK$0.01 0.001 USD
br Banco Pine S.A. PINE4.SA BR R$13.00 2.63 USD
+3.75
R$893.87M 181.17M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$893.87M 181.17M USD 6.01 R$2.16 0.44 USD
us Western Asset Global High Income Fund EHI US $5.96
+0.34
$180.59M $78.32K $5.93 $5.96 $180.59M 11.24 $0.53
Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited ASK.BK TH THB 9.10 0.26 USD
+1.11
THB 6.40B 180.21M USD THB 95.18K 2.68K USD THB 9.05 0.25 USD THB 9.20 0.26 USD THB 6.40B 180.21M USD 10.83 THB 0.84 0.02 USD
SMC Global Securities Limited SMC Global Securities Limited SMCGLOBAL.NS IN ₹71.12 0.86 USD
+4.57
₹14.89B 180.17M USD ₹2.52M 30.52K USD ₹66.17 0.8 USD ₹73.50 0.89 USD ₹14.89B 180.17M USD 13.97 ₹5.09 0.06 USD
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.30
+1.18
$179.78M $358.46K $4.28 $4.31 $179.78M 3.43 $1.25
Finance of America Companies Finance of America Companies FOA US $20.21
+4.39
$179.70M $24.35K $19.26 $20.15 $179.70M 8.94 $2.26
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.58
+2.2
$179.20M $232.88K $5.45 $5.58 $179.20M 6.34 $0.88
us Roxmore Resources GARLF US $2.50
+6.38
$178.65M $600.00 $2.28 $2.50 $178.65M 0 -$0.24
us Tri City Bankshares TRCY US $20.04
+1.47
$178.45M $1.30K $20.04 $20.19 $178.45M 12.21 $1.64
Saksiam Leasing Public Company Limited Saksiam Leasing Public Company Limited SAK.BK TH THB 3.00 0.08 USD
-0.66
THB 6.29B 176.93M USD THB 1.82M 51.13K USD THB 2.98 0.08 USD THB 3.02 0.08 USD THB 6.29B 176.93M USD 7.14 THB 0.42 0.01 USD
Landmark Bancorp Landmark Bancorp LARK US $29.00
+0.03
$176.83M $10.29K $28.88 $29.07 $176.83M 9.26 $3.13
us Ellsworth Growth and Income Fund ECF US $12.93
+1.81
$176.76M $20.10K $12.77 $13.05 $176.76M 4.09 $3.16
Ellington Credit Company Ellington Credit Company EARN US $4.70
-0.21
$176.57M $209.13K $4.64 $4.71 $176.57M 16.78 $0.28
au Staude Capital Global Value Fund Limited GVF.AX AU A$1.32 0.87 USD
+0.77
A$265.79M 175.92M USD A$118.25K 78.26K USD A$1.30 0.86 USD A$1.32 0.87 USD A$265.79M 175.92M USD 16.43 A$0.08 0.05 USD
se Catella AB (publ) CAT-B.ST SE SEK 20.30 1.98 USD
-1.46
SEK 1.79B 175.07M USD SEK 70.33K 6.87K USD SEK 20.30 1.98 USD SEK 20.55 2.01 USD SEK 1.79B 175.07M USD 10.00 SEK 2.03 0.2 USD
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
0
$174.57M $137.15K $2.40 $2.41 $174.57M 14.11 $0.17
us First Guaranty Bancshares FGBI US $10.60
+4.64
$174.52M $24.33K $10.11 $10.86 $174.52M 0 -$3.49
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency