결과 페이지 20 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.93 — |
-0.27
|
$280.38M — | $176.19K — | $14.90 — | $14.96 — | $280.38M — | 0 | -$0.21 — | ||
| COG Financial Services Limited COG.AX | A$1.99 1.32 USD |
-2.45
|
A$421.60M 279.04M USD | A$76.32K 50.51K USD | A$1.95 1.29 USD | A$2.06 1.36 USD | A$421.60M 279.04M USD | 22.11 | A$0.09 0.06 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.57 5.62 USD |
+0.4
|
CA$375.12M 278.36M USD | CA$79.71K 59.15K USD | CA$7.54 5.6 USD | CA$7.57 5.62 USD | CA$375.12M 278.36M USD | 2.67 | CA$2.83 2.1 USD | ||
| Norwood Financial NWFL | $29.97 — |
-0.93
|
$277.65M — | $31.39K — | $29.57 — | $30.40 — | $277.65M — | 46.10 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.53 1.73 USD |
+1.31
|
R$1.36B 276.46M USD | R$277.90K 56.33K USD | R$8.44 1.71 USD | R$8.59 1.74 USD | R$1.36B 276.46M USD | 7.16 | R$1.19 0.24 USD | ||
| Chemung Financial CHMG | $57.60 — |
-0.48
|
$276.15M — | $9.04K — | $57.60 — | $58.96 — | $276.15M — | 20.79 | $2.77 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.14 — |
-0.24
|
$274.45M — | $273.31K — | $6.10 — | $6.17 — | $274.45M — | 29.26 | $0.21 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.89 — |
-0.57
|
$274.18M — | $158.29K — | $13.84 — | $14.03 — | $274.18M — | 0 | -$0.65 — | ||
| Bell Financial Group Limited BFG.AX | A$1.28 0.85 USD |
+4.07
|
A$410.55M 271.73M USD | A$169.98K 112.5K USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$410.55M 271.73M USD | 18.28 | A$0.07 0.05 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.16 2.07 USD |
0
|
SEK 2.77B 270.53M USD | SEK 195.02K 19.04K USD | SEK 21.10 2.06 USD | SEK 21.70 2.12 USD | SEK 2.77B 270.53M USD | 20.74 | SEK 1.02 0.1 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹268.20 3.24 USD |
-0.96
|
₹22.34B 270.23M USD | ₹298.63K 3.61K USD | ₹267.05 3.23 USD | ₹273.15 3.3 USD | ₹22.34B 270.23M USD | 27.93 | ₹9.60 0.12 USD | ||
| Nuveen Core Equity Alpha Fund JCE | $15.89 — |
-0.75
|
$270.17M — | $24.73K — | $15.85 — | $16.05 — | $270.17M — | 7.25 | $2.19 — | ||
| Blue Foundry Bancorp BLFY | $12.55 — |
-0.4
|
$269.77M — | $168.10K — | $12.49 — | $12.65 — | $269.77M — | 0 | -$0.45 — | ||
| SWHYHK 0218.HK | HK$1.35 0.17 USD |
0
|
HK$2.11B 269.48M USD | HK$580.00K 74.16K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$2.11B 269.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| Western New England Bancorp WNEB | $13.15 — |
+0.15
|
$269.47M — | $41.02K — | $13.06 — | $13.21 — | $269.47M — | 19.92 | $0.66 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.10 0.89 USD |
+0.54
|
NT$8.46B 268.9M USD | NT$292.00K 9.28K USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$8.46B 268.9M USD | 9.85 | NT$2.85 0.09 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 22.18 0.7 USD |
+0.45
|
TRY 8.54B 268.17M USD | TRY 960.97K 30.18K USD | TRY 22.00 0.69 USD | TRY 22.50 0.71 USD | TRY 8.54B 268.17M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.82 — |
-1.19
|
$267.92M — | $16.18K — | $25.75 — | $26.19 — | $267.92M — | 6.19 | $4.17 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.63 — |
+0.15
|
$267.85M — | $373.37K — | $6.61 — | $6.70 — | $267.85M — | 7.98 | $0.83 — | ||
| PTC India Financial Services Limited PFS.NS | ₹34.28 0.41 USD |
+2.24
|
₹22.08B 267.13M USD | ₹1.31M 15.86K USD | ₹33.46 0.4 USD | ₹36.49 0.44 USD | ₹22.08B 267.13M USD | 6.28 | ₹5.45 0.07 USD | ||
| Leonteq AG LEON.SW | CHF 13.30 15.13 USD |
+1.99
|
CHF 234.77M 267.12M USD | CHF 51.87K 59.01K USD | CHF 13.16 14.97 USD | CHF 13.50 15.36 USD | CHF 234.77M 267.12M USD | 0 | -CHF 0.03 -0.03 USD | ||
| Investar Holding ISTR | $27.18 — |
+0.15
|
$267.07M — | $27.44K — | $27.04 — | $27.42 — | $267.07M — | 12.18 | $2.23 — | ||
| MIN XIN HOLD 0222.HK | HK$3.49 0.45 USD |
0
|
HK$2.08B 266.52M USD | HK$40.00K 5.11K USD | HK$3.49 0.45 USD | HK$3.59 0.46 USD | HK$2.08B 266.52M USD | 17.44 | HK$0.20 0.03 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.12 0.14 USD |
0
|
HK$2.08B 266.23M USD | HK$155.06K 19.83K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$2.08B 266.23M USD | 2.07 | HK$0.54 0.07 USD | ||
| Virtus Convertible & Income Fund II NCZ | $13.88 — |
-0.79
|
$264.12M — | $44.83K — | $13.83 — | $14.00 — | $264.12M — | 1.26 | $10.94 — | ||
| First United FUNC | $40.51 — |
+0.25
|
$263.19M — | $19.81K — | $40.51 — | $40.92 — | $263.19M — | 10.54 | $3.84 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.37 — |
-0.32
|
$262.86M — | $37.02K — | $9.35 — | $9.39 — | $262.86M — | 12.66 | $0.74 — | ||
| Templeton Emerging Markets Fund EMF | $17.57 — |
+0.06
|
$262.63M — | $36.24K — | $17.50 — | $17.78 — | $262.63M — | 5.22 | $3.36 — | ||
| MFS Charter Income Trust MCR | $6.29 — |
-0.47
|
$262.22M — | $28.17K — | $6.29 — | $6.32 — | $262.22M — | 14.29 | $0.44 — | ||
| doValue S.p.A. 0RTI.IL | €2.88 3.15 USD |
+7.63
|
€238.32M 260.52M USD | €54.20K 59.24K USD | €2.88 3.15 USD | €2.88 3.15 USD | €238.32M 260.52M USD | 0 | -€0.02 -0.02 USD | ||
| SelectQuote SLQT | $1.48 — |
-1.99
|
$260.44M — | $831.61K — | $1.49 — | $1.56 — | $260.44M — | 148.00 | $0.01 — | ||
| Citizens CIA | $5.16 — |
-1.15
|
$259.53M — | $89.00K — | $5.02 — | $5.22 — | $259.53M — | 24.57 | $0.21 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.98 — |
-0.1
|
$259.31M — | $116.83K — | $9.96 — | $10.00 — | $259.31M — | 14.05 | $0.71 — | ||
| Finance of America Companies FOA | $23.40 — |
+0.17
|
$259.25M — | $187.32K — | $23.35 — | $24.80 — | $259.25M — | 0 | -$1.03 — | ||
| MFS Multimarket Income Trust MMT | $4.71 — |
+0.21
|
$258.80M — | $41.59K — | $4.70 — | $4.73 — | $258.80M — | 12.39 | $0.38 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.56 — |
-0.12
|
$258.75M — | $39.29K — | $16.50 — | $16.69 — | $258.75M — | 0 | -$0.13 — | ||
| Praemium Limited PPS.AX | A$0.82 0.54 USD |
+0.62
|
A$389.92M 258.07M USD | A$657.34K 435.06K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$389.92M 258.07M USD | 27.16 | A$0.03 0.02 USD | ||
| Morgan Stanley India Investment Fund IIF | $26.71 — |
-0.63
|
$257.99M — | $8.49K — | $26.66 — | $26.83 — | $257.99M — | 18.17 | $1.47 — | ||
| Sprott Focus Trust FUND | $8.59 — |
-1.48
|
$257.86M — | $20.24K — | $8.59 — | $8.75 — | $257.86M — | 19.52 | $0.44 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.35 — |
-0.18
|
$257.60M — | $38.13K — | $14.33 — | $14.44 — | $257.60M — | 119.58 | $0.12 — | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.83 9.52 USD |
-0.39
|
CA$346.81M 257.35M USD | CA$88.70K 65.82K USD | CA$12.69 9.42 USD | CA$13.09 9.71 USD | CA$346.81M 257.35M USD | 2.92 | CA$4.38 3.25 USD | ||
| UPBEST GROUP 0335.HK | HK$0.75 0.1 USD |
+10.29
|
HK$2.01B 257.23M USD | HK$16.00K 2.05K USD | HK$0.67 0.09 USD | HK$0.75 0.1 USD | HK$2.01B 257.23M USD | 37.50 | HK$0.02 0.002 USD | ||
| Volta Finance Limited VTA.AS | €6.42 7.02 USD |
-1.23
|
€234.85M 256.72M USD | €10.32K 11.28K USD | €6.42 7.02 USD | €6.50 7.11 USD | €234.85M 256.72M USD | 6.61 | €0.97 1.06 USD | ||
| LMP Capital and Income Fund SCD | $14.65 — |
-0.61
|
$256.61M — | $122.29K — | $14.58 — | $14.73 — | $256.61M — | 12.85 | $1.14 — | ||
| Resimac Group Limited RMC.AX | A$0.98 0.65 USD |
+2.62
|
A$387.62M 256.55M USD | A$557.46K 368.96K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$387.62M 256.55M USD | 10.88 | A$0.09 0.06 USD | ||
| Urbana Corporation URB-A.TO | CA$8.32 6.17 USD |
-1.89
|
CA$344.41M 255.57M USD | CA$26.20K 19.44K USD | CA$8.32 6.17 USD | CA$8.48 6.29 USD | CA$344.41M 255.57M USD | 3.60 | CA$2.31 1.71 USD | ||
| Urbana UBAAF | $6.01 — |
-1.15
|
$254.96M — | $400.00 — | $6.15 — | $6.21 — | $254.96M — | 3.57 | $1.68 — | ||
| Fiducian Group Ltd FID.AX | A$12.15 8.04 USD |
+0.58
|
A$383.55M 253.85M USD | A$3.07K 2.03K USD | A$11.92 7.89 USD | A$12.18 8.06 USD | A$383.55M 253.85M USD | 20.59 | A$0.59 0.39 USD | ||
| Oak Valley Bancorp OVLY | $30.22 — |
+0.27
|
$253.49M — | $8.64K — | $30.12 — | $30.50 — | $253.49M — | 10.64 | $2.84 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.83 — |
-0.34
|
$251.07M — | $82.34K — | $5.82 — | $5.87 — | $251.07M — | 8.57 | $0.68 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.02 — |
-0.18
|
$249.79M — | $85.12K — | $11.01 — | $11.04 — | $249.79M — | 11.47 | $0.96 — | ||
| First Western Financial MYFW | $25.68 — |
-0.16
|
$249.56M — | $27.57K — | $25.67 — | $26.15 — | $249.56M — | 20.06 | $1.28 — | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.05 0.8 USD |
0
|
NT$7.83B 248.75M USD | NT$32.12K 1.02K USD | NT$25.05 0.8 USD | NT$25.10 0.8 USD | NT$7.83B 248.75M USD | 9.07 | NT$2.76 0.09 USD | ||
| YNBY INTL 0030.HK | HK$0.26 0.03 USD |
-3.77
|
HK$1.94B 247.79M USD | HK$3.10M 395.86K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.94B 247.79M USD | 0 | HK$0.00 0 USD | ||
| Franklin Financial Services FRAF | $55.32 — |
+2.17
|
$247.78M — | $83.94K — | $54.18 — | $55.69 — | $247.78M — | 15.85 | $3.49 — | ||
| Bourse Direct SA BSD.PA | €4.39 4.8 USD |
+2.09
|
€226.56M 247.66M USD | €4.53K 4.95K USD | €4.26 4.66 USD | €4.40 4.81 USD | €226.56M 247.66M USD | 12.54 | €0.35 0.38 USD | ||
| FVCBankcorp FVCB | $13.70 — |
+2.62
|
$247.62M — | $75.43K — | $13.35 — | $13.89 — | $247.62M — | 11.70 | $1.17 — | ||
| VEF AB (publ) VEFAB.ST | SEK 2.24 0.22 USD |
-2.82
|
SEK 2.54B 247.52M USD | SEK 742.71K 72.5K USD | SEK 2.24 0.22 USD | SEK 2.35 0.23 USD | SEK 2.54B 247.52M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.39 0.92 USD |
0
|
A$371.96M 246.18M USD | A$531.57K 351.82K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$371.96M 246.18M USD | 7.72 | A$0.18 0.12 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 23.06 6.15 USD |
-2.95
|
SAR 922.40M 246.07M USD | SAR 122.29K 32.62K USD | SAR 23.03 6.14 USD | SAR 23.77 6.34 USD | SAR 922.40M 246.07M USD | 72.06 | SAR 0.32 0.09 USD | ||
| Franklin Limited Duration Income Trust FTF | $6.09 — |
-0.57
|
$246.07M — | $141.29K — | $6.09 — | $6.14 — | $246.07M — | 12.68 | $0.48 — | ||
| Security National Financial SNFCA | $9.01 — |
+0.45
|
$245.81M — | $26.49K — | $8.96 — | $9.13 — | $245.81M — | 12.17 | $0.74 — | ||
| Oportun Financial OPRT | $5.57 — |
-2.11
|
$245.80M — | $160.22K — | $5.57 — | $5.72 — | $245.80M — | 7.73 | $0.72 — | ||
| LCNB LCNB | $17.29 — |
-0.29
|
$245.29M — | $29.59K — | $17.15 — | $17.50 — | $245.29M — | 10.35 | $1.67 — | ||
| Princeton Bancorp, Inc. BPRN | $36.26 — |
+1.06
|
$245.22M — | $10.64K — | $35.71 — | $36.67 — | $245.22M — | 13.94 | $2.60 — | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.50 3.07 USD |
-2.54
|
SAR 917.88M 244.86M USD | SAR 198.45K 52.94K USD | SAR 11.50 3.07 USD | SAR 11.90 3.17 USD | SAR 917.88M 244.86M USD | 0 | -SAR 0.39 -0.1 USD | ||
| BlackRock New York Municipal Income Trust BNY | $10.15 — |
-0.49
|
$244.79M — | $70.02K — | $10.14 — | $10.19 — | $244.79M — | 0 | -$0.97 — | ||
| Medallion Financial Corp. MFIN | $10.51 — |
-0.47
|
$244.67M — | $36.41K — | $10.30 — | $10.67 — | $244.67M — | 6.14 | $1.71 — | ||
| WALNUT CAP 0905.HK | HK$1.82 0.23 USD |
+1.68
|
HK$1.91B 244.46M USD | HK$912.00K 116.61K USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$1.91B 244.46M USD | 0 | HK$0.00 0 USD | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.32 — |
+0.49
|
$244.41M — | $55.39K — | $20.18 — | $20.39 — | $244.41M — | 9.96 | $2.04 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Clough Global Opportunities Fund GLO | $5.68 — |
-0.15
|
$242.98M — | $182.16K — | $5.64 — | $5.68 — | $242.98M — | 35.51 | $0.16 — | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.48 0.06 USD |
+1.06
|
HK$1.90B 242.94M USD | HK$10.45M 1.34M USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$1.90B 242.94M USD | 23.75 | HK$0.02 0.002 USD | ||
| FinWise Bancorp FINW | $17.79 — |
-0.78
|
$241.71M — | $18.10K — | $17.77 — | $18.10 — | $241.71M — | 16.94 | $1.05 — | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
+0.81
|
A$363.28M 240.44M USD | A$268.26K 177.55K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
-0.6
|
QAR 875.00M 240.38M USD | QAR 4.00K 1.1K USD | QAR 2.50 0.69 USD | QAR 2.50 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| GET NICE 0064.HK | HK$3.00 0.38 USD |
+0.33
|
HK$1.85B 237.13M USD | HK$121.00K 15.47K USD | HK$2.99 0.38 USD | HK$3.03 0.39 USD | HK$1.85B 237.13M USD | 30.00 | HK$0.10 0.01 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.04 2.55 USD |
+0.2
|
PLN 932.82M 237.1M USD | PLN 21.90K 5.57K USD | PLN 10.00 2.54 USD | PLN 10.16 2.58 USD | PLN 932.82M 237.1M USD | 7.49 | PLN 1.34 0.34 USD | ||
| SuRo Capital SSSS | $9.43 — |
-1.46
|
$236.87M — | $70.73K — | $9.38 — | $9.60 — | $236.87M — | 3.80 | $2.48 — | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹69.92 0.85 USD |
-0.36
|
₹19.52B 236.11M USD | ₹241.04K 2.92K USD | ₹69.60 0.84 USD | ₹70.87 0.86 USD | ₹19.52B 236.11M USD | 16.72 | ₹4.18 0.05 USD | ||
| First Community FCCO | $30.65 — |
+0.62
|
$235.69M — | $51.37K — | $30.49 — | $30.78 — | $235.69M — | 12.77 | $2.40 — | ||
| TCW Strategic Income Fund TSI | $4.93 — |
-0.2
|
$235.58M — | $65.46K — | $4.93 — | $4.96 — | $235.58M — | 10.27 | $0.48 — | ||
| Hawthorn Bancshares HWBK | $33.88 — |
-2.87
|
$233.97M — | $33.49K — | $33.85 — | $34.66 — | $233.97M — | 10.62 | $3.19 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| First National FXNC | $25.90 — |
+0.47
|
$233.38M — | $17.33K — | $25.85 — | $25.98 — | $233.38M — | 23.76 | $1.09 — | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.60 24.7 USD |
-0.44
|
€213.30M 233.16M USD | €4.92K 5.37K USD | €22.60 24.7 USD | €23.10 25.25 USD | €213.30M 233.16M USD | 7.26 | €3.11 3.4 USD | ||
| WEALTHINK AI 1140.HK | HK$0.16 0.02 USD |
0
|
HK$1.82B 232.52M USD | HK$1.80M 229.64K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.82B 232.52M USD | 15.59 | HK$0.01 0.001 USD | ||
| First Savings Financial FSFG | $32.98 — |
-0.3
|
$230.40M — | $10.63K — | $32.98 — | $33.09 — | $230.40M — | 9.93 | $3.32 — | ||
| Tsukuba Bank, Ltd. 8338.T | ¥414 2.79 USD |
+5.34
|
¥34B 230.31M USD | ¥2M 11.23K USD | ¥404 2.73 USD | ¥418 2.82 USD | ¥34B 230.31M USD | 15.67 | ¥26 0.18 USD | ||
| Coop Pank AS CPA1T.TL | €2.03 2.21 USD |
+0.25
|
€209.83M 229.37M USD | €85.24K 93.18K USD | €2.00 2.19 USD | €2.03 2.21 USD | €209.83M 229.37M USD | 7.78 | €0.26 0.28 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
+1.85
|
A$345.64M 228.76M USD | A$292.56K 193.63K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$345.64M 228.76M USD | 27.50 | A$0.02 0.01 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 26.45 2.58 USD |
-0.19
|
SEK 2.34B 228.1M USD | SEK 57.52K 5.61K USD | SEK 26.45 2.58 USD | SEK 26.75 2.61 USD | SEK 2.34B 228.1M USD | 13.92 | SEK 1.90 0.19 USD | ||
| Taaleri Oyj TAALA.HE | €7.39 8.08 USD |
-0.14
|
€208.17M 227.56M USD | €28.70K 31.38K USD | €7.39 8.08 USD | €7.45 8.14 USD | €208.17M 227.56M USD | 10.12 | €0.73 0.8 USD | ||
| Kingstone Companies KINS | $15.97 — |
+1.78
|
$225.93M — | $168.13K — | $15.79 — | $16.13 — | $225.93M — | 7.09 | $2.25 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.27 — |
-0.75
|
$224.73M — | $34.00K — | $17.15 — | $17.58 — | $224.73M — | 13.08 | $1.32 — | ||
| Nuveen Real Estate Income Fund JRS | $7.77 — |
+0.26
|
$224.49M — | $42.57K — | $7.72 — | $7.83 — | $224.49M — | 15.23 | $0.51 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.31 — |
+0.14
|
$223.99M — | $208.26K — | $7.29 — | $7.34 — | $223.99M — | 9.25 | $0.79 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$222.30M — | $500.00 — | $0.01 — | $0.01 — | $222.30M — | 5.45 | $0.00 — | ||
| Planetree International Development Limited 0613.HK | HK$1.81 0.23 USD |
+0.56
|
HK$1.74B 222.3M USD | HK$10.00K 1.28K USD | HK$1.74 0.22 USD | HK$1.84 0.24 USD | HK$1.74B 222.3M USD | 0 | HK$0.00 0 USD | ||
| MFS Municipal Income Trust MFM | $5.39 — |
-0.64
|
$222.21M — | $166.76K — | $5.39 — | $5.44 — | $222.21M — | 26.97 | $0.20 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||