Ergebnisseite 20 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 4.28 0.12 USD |
-0.47
|
THB 8.52B 239.86M USD | THB 3.40M 95.75K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
| Credit Suisse High Yield Bond Fund DHY | $1.74 — |
+0.29
|
$239.68M — | $372.22K — | $1.73 — | $1.74 — | $239.68M — | 14.45 | $0.12 — | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$19.10 0.61 USD |
-6.14
|
NT$7.51B 238.6M USD | NT$11.78M 374.17K USD | NT$18.35 0.58 USD | NT$19.65 0.62 USD | NT$7.51B 238.6M USD | 26.90 | NT$0.71 0.02 USD | ||
| Praemium Limited PPS.AX | A$0.74 0.49 USD |
+0.68
|
A$358.29M 237.14M USD | A$838.70K 555.1K USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$358.29M 237.14M USD | 18.37 | A$0.04 0.03 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.98 2.54 USD |
+0.4
|
PLN 927.24M 235.68M USD | PLN 3.40K 864.96 USD | PLN 9.95 2.53 USD | PLN 10.00 2.54 USD | PLN 927.24M 235.68M USD | 4.77 | PLN 2.09 0.53 USD | ||
| Peoples Bancorp of North Carolina PEBK | $44.09 — |
+1.61
|
$234.11M — | $34.10K — | $43.56 — | $45.12 — | $234.11M — | 12.14 | $3.63 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.93 — |
-1.29
|
$233.39M — | $23.97K — | $17.83 — | $18.28 — | $233.39M — | 7.00 | $2.56 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $19.40 — |
-0.43
|
$233.35M — | $24.71K — | $19.40 — | $19.55 — | $233.35M — | 9.28 | $2.09 — | ||
| Virginia National Bankshares VABK | $43.01 — |
+1.69
|
$233.20M — | $772.00 — | $43.01 — | $43.01 — | $233.20M — | 11.65 | $3.69 — | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$0.98 0.13 USD |
+2.08
|
HK$1.82B 232.95M USD | HK$10.70K 1.37K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$1.82B 232.95M USD | 14.00 | HK$0.07 0.008 USD | ||
| Franklin Limited Duration Income Trust FTF | $5.75 — |
-0.17
|
$232.33M — | $122.01K — | $5.75 — | $5.78 — | $232.33M — | 13.69 | $0.42 — | ||
| Medallion Financial Corp. MFIN | $9.69 — |
+0.52
|
$231.23M — | $36.72K — | $9.61 — | $9.85 — | $231.23M — | 6.55 | $1.48 — | ||
| Meridian MRBK | $19.43 — |
+1.2
|
$231.15M — | $27.47K — | $19.36 — | $19.79 — | $231.15M — | 10.50 | $1.85 — | ||
| LFG Investment Holdings Limited 3938.HK | HK$3.68 0.47 USD |
+1.66
|
HK$1.80B 230.59M USD | HK$104.00K 13.3K USD | HK$3.58 0.46 USD | HK$3.77 0.48 USD | HK$1.80B 230.59M USD | 0 | -HK$0.04 -0.005 USD | ||
| Eagle Financial Services EFSI | $42.35 — |
+2.02
|
$229.21M — | $14.75K — | $41.45 — | $43.62 — | $229.21M — | 11.11 | $3.81 — | ||
| National Bankshares NKSH | $35.90 — |
+1.7
|
$228.63M — | $10.88K — | $35.75 — | $36.37 — | $228.63M — | 13.00 | $2.76 — | ||
| Ohio Valley Banc OVBC | $48.37 — |
+0.02
|
$227.87M — | $12.82K — | $48.37 — | $49.74 — | $227.87M — | 14.74 | $3.28 — | ||
| NXG Cushing Midstream Energy Fund SRV | $48.70 — |
+0.39
|
$227.31M — | $30.54K — | $48.18 — | $50.30 — | $227.31M — | 442.72 | $0.11 — | ||
| Kingstone Companies KINS | $15.66 — |
+0.8
|
$226.91M — | $35.95K — | $15.64 — | $15.99 — | $226.91M — | 7.08 | $2.21 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 13.70 0.39 USD |
-0.72
|
THB 8.02B 225.68M USD | THB 207.87K 5.85K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 8.02B 225.68M USD | 11.81 | THB 1.16 0.03 USD | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.51 — |
-0.09
|
$225.17M — | $3.69K — | $11.49 — | $11.53 — | $225.17M — | 0 | -$0.08 — | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹174.97 2.12 USD |
+2.76
|
₹18.60B 225M USD | ₹250.93K 3.04K USD | ₹170.27 2.06 USD | ₹176.00 2.13 USD | ₹18.60B 225M USD | 12.24 | ₹14.29 0.17 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥334 2.25 USD |
-1.76
|
¥33B 224.29M USD | ¥1M 9.38K USD | ¥333 2.25 USD | ¥346 2.34 USD | ¥33B 224.29M USD | 19.29 | ¥17 0.12 USD | ||
| Oportun Financial OPRT | $4.91 — |
+2.94
|
$224.12M — | $244.53K — | $4.76 — | $4.99 — | $224.12M — | 13.24 | $0.37 — | ||
| Community Bancorp CMTV | $39.84 — |
+3.7
|
$222.76M — | $7.09K — | $39.27 — | $39.84 — | $222.76M — | 12.56 | $3.17 — | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$17.65 0.56 USD |
+0.86
|
NT$6.99B 222.18M USD | NT$6.02M 191.16K USD | NT$16.85 0.54 USD | NT$17.70 0.56 USD | NT$6.99B 222.18M USD | 10.26 | NT$1.72 0.05 USD | ||
| MFS Municipal Income Trust MFM | $5.38 — |
0
|
$221.59M — | $57.05K — | $5.37 — | $5.40 — | $221.59M — | 41.38 | $0.13 — | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.30 0.63 USD |
0
|
QAR 804.30M 220.96M USD | QAR 136.00 37.36 USD | QAR 2.30 0.63 USD | QAR 2.30 0.63 USD | QAR 804.30M 220.96M USD | 12.09 | QAR 0.19 0.05 USD | ||
| TriplePoint Venture Growth BDC TPVG | $5.44 — |
+0.18
|
$220.86M — | $51.65K — | $5.42 — | $5.53 — | $220.86M — | 5.18 | $1.05 — | ||
| First Internet Bancorp INBK | $25.30 — |
+1.18
|
$220.49M — | $15.79K — | $24.98 — | $26.09 — | $220.49M — | 0 | -$3.85 — | ||
| Resimac Group Limited RMC.AX | A$0.84 0.56 USD |
+1.2
|
A$332.24M 219.9M USD | A$265.03K 175.41K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$332.24M 219.9M USD | 7.00 | A$0.12 0.08 USD | ||
| Soluna SLNH | $1.39 — |
+1.46
|
$219.27M — | $17.12M — | $1.29 — | $1.55 — | $219.27M — | 0 | -$1.41 — | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.38 6.21 USD |
+0.37
|
€189.64M 218.9M USD | €42.74K 49.33K USD | €5.34 6.16 USD | €5.42 6.26 USD | €189.64M 218.9M USD | 8.15 | €0.66 0.76 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.76 0.56 USD |
-5
|
CA$294.71M 218.69M USD | CA$62.01K 46.01K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$294.71M 218.69M USD | 6.90 | CA$0.11 0.08 USD | ||
| TCW Strategic Income Fund TSI | $4.50 — |
-0.22
|
$217.65M — | $55.97K — | $4.50 — | $4.51 — | $217.65M — | 11.25 | $0.40 — | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| HK.AI Capital Limited 1140.HK | HK$0.15 0.02 USD |
+4.32
|
HK$1.69B 216.13M USD | HK$11.53M 1.47M USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$1.69B 216.13M USD | 14.50 | HK$0.01 0.001 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.25 0.83 USD |
-1.19
|
A$322.22M 213.26M USD | A$232.46K 153.85K USD | A$1.25 0.82 USD | A$1.26 0.83 USD | A$322.22M 213.26M USD | 31.25 | A$0.04 0.03 USD | ||
| OP Bancorp OPBK | $14.30 — |
+1.1
|
$213.06M — | $15.84K — | $14.20 — | $14.45 — | $213.06M — | 7.81 | $1.83 — | ||
| Pacific Current Group Limited PAC.AX | A$11.01 7.29 USD |
+0.46
|
A$318.60M 210.86M USD | A$138.99K 91.99K USD | A$10.90 7.21 USD | A$11.07 7.33 USD | A$318.60M 210.86M USD | 0 | -A$1.06 -0.7 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 16.82 1.64 USD |
-3.33
|
SEK 2.15B 210.17M USD | SEK 112.93K 11.02K USD | SEK 16.82 1.64 USD | SEK 17.40 1.7 USD | SEK 2.15B 210.17M USD | 0 | -SEK 7.13 -0.6 USD | ||
| doValue S.p.A. 0RTI.IL | €2.20 2.53 USD |
-0.05
|
€181.85M 209.91M USD | €1.27K 1.46K USD | €2.20 2.53 USD | €2.21 2.55 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
| COG Financial Services Limited COG.AX | A$1.48 0.98 USD |
-1.34
|
A$314.58M 208.21M USD | A$58.40K 38.65K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$314.58M 208.21M USD | 14.75 | A$0.10 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.96 0.81 USD |
+3.86
|
QAR 756.39M 207.8M USD | QAR 2.78M 764.91K USD | QAR 2.86 0.79 USD | QAR 2.99 0.82 USD | QAR 756.39M 207.8M USD | 10.58 | QAR 0.28 0.08 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 15.70 1.53 USD |
-5.99
|
SEK 2.12B 207.17M USD | SEK 4.38M 428K USD | SEK 15.46 1.51 USD | SEK 16.50 1.61 USD | SEK 2.12B 207.17M USD | 0 | -SEK 14.83 -1.4 USD | ||
| First Acceptance FACO | $5.60 — |
0
|
$206.64M — | $19.00 — | $5.60 — | $5.60 — | $206.64M — | 5.95 | $0.94 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.88 — |
+0.07
|
$205.77M — | $312.00 — | $18.88 — | $18.88 — | $205.77M — | 24.21 | $0.78 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $13.55 — |
-0.8
|
$205.37M — | $28.01K — | $13.55 — | $13.92 — | $205.37M — | 3.27 | $4.14 — | ||
| Consumer Portfolio Services CPSS | $9.55 — |
+6.11
|
$203.50M — | $3.14K — | $9.12 — | $9.47 — | $203.50M — | 11.03 | $0.85 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.53 3.08 USD |
+1.77
|
SAR 760.98M 203.01M USD | SAR 389.45K 103.89K USD | SAR 11.36 3.03 USD | SAR 11.71 3.12 USD | SAR 760.98M 203.01M USD | 24.53 | SAR 0.47 0.13 USD | ||
| FinWise Bancorp FINW | $14.76 — |
+2.54
|
$202.23M — | $1.80K — | $14.42 — | $14.76 — | $202.23M — | 13.41 | $1.10 — | ||
| VEF AB (publ) VEFAB.ST | SEK 1.83 0.18 USD |
-2.97
|
SEK 2.06B 201.41M USD | SEK 612.40K 59.78K USD | SEK 1.83 0.18 USD | SEK 1.90 0.19 USD | SEK 2.06B 201.41M USD | 3.27 | SEK 0.56 0.05 USD | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $11.26 — |
+0.36
|
$201.24M — | $1.41K — | $11.26 — | $11.31 — | $201.24M — | 40.21 | $0.28 — | ||
| CPI Card PMTS | $17.54 — |
+2.91
|
$201.23M — | $27.45K — | $17.27 — | $18.49 — | $201.23M — | 17.19 | $1.02 — | ||
| Jiayin JFIN | $3.85 — |
-0.13
|
$201.21M — | $13.61K — | $3.85 — | $4.03 — | $201.21M — | 0.88 | $4.35 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.93 — |
+0.28
|
$201.18M — | $14.36K — | $10.89 — | $10.96 — | $201.18M — | 35.25 | $0.31 — | ||
| Morgan Stanley India Investment Fund IIF | $21.05 — |
-0.28
|
$200.71M — | $22.85K — | $21.04 — | $21.36 — | $200.71M — | 0 | -$0.61 — | ||
| Citizens Community Bancorp CZWI | $20.75 — |
+0.73
|
$200.12M — | $44.76K — | $20.11 — | $20.75 — | $200.12M — | 13.56 | $1.53 — | ||
| Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS | $6.30 — |
-0.39
|
$199.05M — | $79.83K — | $6.30 — | $6.34 — | $199.05M — | 9.55 | $0.66 — | ||
| Franklin Universal Trust FT | $7.92 — |
+0.25
|
$199.04M — | $15.07K — | $7.90 — | $7.92 — | $199.04M — | 6.09 | $1.30 — | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 18.65 4.98 USD |
+3.1
|
SAR 746.00M 199.01M USD | SAR 515.55K 137.53K USD | SAR 18.20 4.86 USD | SAR 19.00 5.07 USD | SAR 746.00M 199.01M USD | 69.07 | SAR 0.27 0.07 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.40 0.18 USD |
+1.45
|
HK$1.54B 196.54M USD | HK$152.00K 19.44K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$1.54B 196.54M USD | 20.00 | HK$0.07 0.008 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 8.70K 6.52K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
| PSB PSBQ | $48.50 — |
+1.25
|
$194.99M — | $4.51K — | $48.00 — | $48.50 — | $194.99M — | 13.73 | $3.53 — | ||
| CF Bankshares CFBK | $29.95 — |
+0.17
|
$194.62M — | $56.53K — | $29.61 — | $31.00 — | $194.62M — | 10.77 | $2.78 — | ||
| Capital Finance Holdings Limited 8239.HK | HK$16.20 2.07 USD |
+2.86
|
HK$1.52B 194.38M USD | HK$12.00K 1.53K USD | HK$15.74 2.01 USD | HK$16.20 2.07 USD | HK$1.52B 194.38M USD | 0 | -HK$0.33 -0.04 USD | ||
| BCB Bancorp BCBP | $11.15 — |
-0.54
|
$193.60M — | $60.50K — | $11.13 — | $11.50 — | $193.60M — | 0 | -$0.07 — | ||
| Fiducian Group Ltd FID.AX | A$9.20 6.09 USD |
+2.34
|
A$290.42M 192.22M USD | A$78.44K 51.92K USD | A$8.70 5.76 USD | A$9.20 6.09 USD | A$290.42M 192.22M USD | 14.60 | A$0.63 0.42 USD | ||
| The New Germany Fund GF | $11.68 — |
-0.93
|
$189.58M — | $61.76K — | $11.47 — | $11.91 — | $189.58M — | 3.40 | $3.43 — | ||
| ArrowMark Financial BANX | $19.55 — |
-0.66
|
$189.36M — | $11.28K — | $19.55 — | $19.77 — | $189.36M — | 7.91 | $2.47 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.57 — |
+0.2
|
$189.05M — | $22.67K — | $7.55 — | $7.59 — | $189.05M — | 7.56 | $1.00 — | ||
| Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO | $2.98 — |
+2.06
|
$188.82M — | $83.84K — | $2.95 — | $2.98 — | $188.82M — | 0 | -$0.18 — | ||
| X Financial XYF | $4.90 — |
+1.24
|
$188.73M — | $45.67K — | $4.84 — | $4.97 — | $188.73M — | 1.29 | $3.79 — | ||
| James River JRVR | $4.07 — |
+2.39
|
$188.18M — | $205.50K — | $3.96 — | $4.11 — | $188.18M — | 9.69 | $0.42 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.06 — |
-0.12
|
$187.98M — | $39.23K — | $8.04 — | $8.08 — | $187.98M — | 12.02 | $0.67 — | ||
| AMCIL Limited AMH.AX | A$0.90 0.59 USD |
+0.56
|
A$283.01M 187.31M USD | A$33.81K 22.37K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$283.01M 187.31M USD | 44.75 | A$0.02 0.01 USD | ||
| Eagle Bancorp Montana EBMT | $23.29 — |
+1.26
|
$185.51M — | $35.87K — | $23.05 — | $23.74 — | $185.51M — | 11.64 | $2.00 — | ||
| Humm Group Limited HUM.AX | A$0.56 0.37 USD |
-2.63
|
A$280.23M 185.47M USD | A$435.96K 288.54K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$280.23M 185.47M USD | 11.09 | A$0.05 0.03 USD | ||
| Rhinebeck Bancorp RBKB | $16.52 — |
+0.82
|
$183.44M — | $4.96K — | $16.45 — | $16.52 — | $183.44M — | 18.15 | $0.91 — | ||
| Helios Fairfax Partners FFXXF | $1.69 — |
-0.88
|
$183.28M — | $100.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.31 0.04 USD |
-3.17
|
HK$1.42B 181.69M USD | HK$536.40K 68.59K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.42B 181.69M USD | 30.50 | HK$0.01 0.001 USD | ||
| Highland Global Allocation Fund HGLB | $7.66 — |
-1.67
|
$180.70M — | $74.21K — | $7.66 — | $7.97 — | $180.70M — | 19.14 | $0.40 — | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.10 0.26 USD |
+0.55
|
THB 6.40B 180.21M USD | THB 136.79K 3.85K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
| UmweltBank AG UBK.DE | €3.76 4.34 USD |
-2.84
|
€156.05M 180.14M USD | €9.36K 10.8K USD | €3.76 4.34 USD | €3.89 4.49 USD | €156.05M 180.14M USD | 188.00 | €0.02 0.02 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.04 0.09 USD |
-1.94
|
THB 6.37B 179.29M USD | THB 3.84M 108.07K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
| Western Asset Global High Income Fund EHI | $5.92 — |
-0.16
|
$179.24M — | $18.11K — | $5.92 — | $5.95 — | $179.24M — | 11.16 | $0.53 — | ||
| The Gabelli Multimedia Trust GGT | $4.26 — |
-0.88
|
$178.19M — | $121.30K — | $4.26 — | $4.30 — | $178.19M — | 3.40 | $1.25 — | ||
| Instabank ASA INSTA.OL | NOK 4.01 0.38 USD |
-0.25
|
NOK 1.85B 177.42M USD | NOK 81.00K 7.77K USD | NOK 3.98 0.38 USD | NOK 4.04 0.39 USD | NOK 1.85B 177.42M USD | 13.36 | NOK 0.30 0.03 USD | ||
| Barings Participation Investors MPV | $16.41 — |
-0.45
|
$176.84M — | $3.99K — | $16.34 — | $16.49 — | $176.84M — | 13.34 | $1.23 — | ||
| Landmark Bancorp LARK | $28.95 — |
+1.47
|
$176.52M — | $9.46K — | $28.54 — | $29.09 — | $176.52M — | 9.24 | $3.13 — | ||
| Banco Pine S.A. PINE4.SA | R$12.65 2.56 USD |
+3.35
|
R$869.81M 176.3M USD | R$636.50K 129.01K USD | R$12.16 2.46 USD | R$12.95 2.62 USD | R$869.81M 176.3M USD | 5.85 | R$2.16 0.44 USD | ||
| Shenwan Hongyuan (H.K.) Limited 0218.HK | HK$0.88 0.11 USD |
0
|
HK$1.37B 175.66M USD | HK$537.50K 68.73K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$1.37B 175.66M USD | 11.00 | HK$0.08 0.01 USD | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
0
|
$175.30M — | $41.03K — | $2.41 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
| UGRO Capital Limited UGROCAP.NS | ₹94.77 1.15 USD |
+2.23
|
₹14.48B 175.21M USD | ₹66.81K 808.3 USD | ₹92.79 1.12 USD | ₹95.11 1.15 USD | ₹14.48B 175.21M USD | 7.19 | ₹13.18 0.16 USD | ||
| Ellsworth Growth and Income Fund ECF | $12.81 — |
-1.46
|
$175.12M — | $13.67K — | $12.78 — | $13.34 — | $175.12M — | 3.57 | $3.58 — | ||
| Ellington Credit Company EARN | $4.66 — |
+0.54
|
$174.88M — | $112.97K — | $4.65 — | $4.72 — | $174.88M — | 16.62 | $0.28 — | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
0
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
| Bitfire Group Holdings Limited 1611.HK | HK$1.81 0.23 USD |
-4.23
|
HK$1.36B 174.24M USD | HK$1.50M 192.2K USD | HK$1.80 0.23 USD | HK$1.89 0.24 USD | HK$1.36B 174.24M USD | 0 | -HK$0.32 -0.04 USD | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.42 — |
+0.18
|
$174.06M — | $93.16K — | $5.41 — | $5.45 — | $174.06M — | 6.15 | $0.88 — | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.30 0.86 USD |
-1.52
|
A$262.76M 173.91M USD | A$62.29K 41.23K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$262.76M 173.91M USD | 16.25 | A$0.08 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||