Ergebnisseite 20 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.05 — |
+0.4
|
$279.4M — | $105.21K — | $5.03 — | $5.08 — | $279.4M — | 0 | -$0.6 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.65 — |
+1.44
|
$279.27M — | $158.35K — | $5.58 — | $5.65 — | $279.27M — | 8.43 | $0.67 — | |
| TriplePoint Venture Growth BDC TPVG | $6.92 — |
+3.13
|
$278.41M — | $197.32K — | $6.72 — | $6.94 — | $278.41M — | 7.44 | $0.93 — | |
| Bankwell Financial BWFG | $35.33 — |
+5.56
|
$278.17M — | $19.54K — | $34.02 — | $35.4 — | $278.17M — | 21.80 | $1.62 — | |
| Nuveen California Municipal Value Fund NCA | $8.39 — |
+0.48
|
$277.78M — | $32.89K — | $8.37 — | $8.42 — | $277.78M — | 15.83 | $0.53 — | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $34.7 9.26 USD |
-3.61
|
$1.04B 277.71M USD | $101.36K 27.04K USD | $34.6 9.23 USD | $36.2 9.66 USD | $1.04B 277.71M USD | 53.38 | $0.65 0.17 USD | |
| NewHold Inv NHIC | $10.03 — |
+0.1
|
$276.54M — | $94.83K — | $10.01 — | $10.03 — | $276.54M — | 0 | $0 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $62.95 1.98 USD |
-1.18
|
$8.79B 276.17M USD | $1.13M 35.37K USD | $62.8 1.97 USD | $66.9 2.1 USD | $8.79B 276.17M USD | 13.56 | $4.64 0.15 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
0
|
$275.86M — | $500 — | $2.55 — | $2.56 — | $275.86M — | 0 | -$0.49 — | |
| The First Bancorp FNLC | $24.58 — |
+3.84
|
$275.35M — | $18.5K — | $23.8 — | $25.02 — | $275.35M — | 9.38 | $2.62 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
0
|
$416M 275.33M USD | $89.58K 59.29K USD | $2.34 1.55 USD | $2.35 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| Invesco Municipal Income Opportunities Trust OIA | $5.75 — |
+0.52
|
$274.14M — | $122.6K — | $5.73 — | $5.76 — | $274.14M — | 15.54 | $0.37 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.58 — |
+0.83
|
$273.81M — | $43.57K — | $14.48 — | $14.61 — | $273.81M — | 14.29 | $1.02 — | |
| Taylor Maritime Limited TMI.L | $0.8299 — |
0
|
$273.66M — | $150 — | $0 — | $0 — | $273.66M — | 3.45 | $0.24 — | |
| Colony Bankcorp CBAN | $15.65 — |
+2.62
|
$272.99M — | $35.89K — | $15.26 — | $15.68 — | $272.99M — | 10.86 | $1.44 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.48 — |
+0.96
|
$271.47M — | $65.45K — | $10.32 — | $10.5 — | $271.47M — | 55.15 | $0.19 — | |
| Mercurity Fintech Holding MFH | $3.32 — |
-22.07
|
$271.3M — | $493.72K — | $3.06 — | $4.5 — | $271.3M — | 0 | -$0.06 — | |
| The First of Long Island FLIC | $11.96 — |
+1.44
|
$271.25M — | $39.14K — | $11.83 — | $12.01 — | $271.25M — | 16.38 | $0.73 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.74 — |
+0.29
|
$271.22M — | $81.41K — | $13.64 — | $13.85 — | $271.22M — | 17.39 | $0.79 — | |
| NI NODK | $13.1 — |
+2.75
|
$271.15M — | $12.09K — | $12.96 — | $13.11 — | $271.15M — | 45.17 | $0.29 — | |
| LMP Capital and Income Fund SCD | $15.91 — |
+2.58
|
$270.47M — | $27.65K — | $15.75 — | $15.99 — | $270.47M — | 3.11 | $5.1 — | |
| Japan Smaller Capitalization Fund JOF | $9.5 — |
+3.26
|
$269.17M — | $94.69K — | $9.27 — | $9.55 — | $269.17M — | 33.92 | $0.28 — | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
+0.74
|
$406.45M 269.01M USD | $199.3K 131.9K USD | $1.37 0.91 USD | $1.38 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.1 0.89 USD |
-0.53
|
$8.46B 268.9M USD | $243.51K 7.74K USD | $28 0.89 USD | $28.4 0.9 USD | $8.46B 268.9M USD | 9.46 | $2.97 0.09 USD | |
| Regional Management RM | $26.86 — |
+2.13
|
$266.47M — | $50.76K — | $26.25 — | $27.19 — | $266.47M — | 8.18 | $3.28 — | |
| CHINA MERCHANTS 0133.HK | $13.68 1.75 USD |
+1.18
|
$2.08B 266.45M USD | $124K 15.85K USD | $13.54 1.73 USD | $13.72 1.75 USD | $2.08B 266.45M USD | 2.21 | $6.19 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Putnam Managed Municipal Income Trust PMM | $5.94 — |
+1.37
|
$265.3M — | $76.79K — | $5.88 — | $5.94 — | $265.3M — | 4.09 | $1.45 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.66 — |
<0.01
|
$264.26M — | $31.74K — | $11.66 — | $11.73 — | $264.26M — | 9.03 | $1.29 — | |
| Templeton Emerging Markets Income Fund TEI | $5.59 — |
+0.45
|
$263.77M — | $154.86K — | $5.56 — | $5.6 — | $263.77M — | 17.45 | $0.32 — | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.94 0.88 USD |
-2.78
|
$8.38B 263.23M USD | $212.01K 6.66K USD | $27.92 0.88 USD | $29.2 0.92 USD | $8.38B 263.23M USD | 36.28 | $0.77 0.02 USD | |
| MFS Charter Income Trust MCR | $6.29 — |
+0.56
|
$262.32M — | $29.5K — | $6.25 — | $6.3 — | $262.32M — | 8.72 | $0.72 — | |
| The Tochigi Bank, Ltd. 8550.T | $374 2.52 USD |
+1.35
|
$38.77B 261.72M USD | $108.4K 731.73 USD | $370 2.5 USD | $376 2.54 USD | $38.77B 261.72M USD | 22.42 | $16.68 0.11 USD | |
| Plumas Bancorp PLBC | $44.07 — |
+0.78
|
$261.3M — | $3.44K — | $44.07 — | $44.07 — | $261.3M — | 8.83 | $4.99 — | |
| Volta Finance Limited VTA.AS | $6.5 7.11 USD |
+2.2
|
$237.77M 259.92M USD | $13.05K 14.26K USD | $6.34 6.93 USD | $6.5 7.11 USD | $237.77M 259.92M USD | 4.92 | $1.32 1.44 USD | |
| James River JRVR | $5.66 — |
+4.04
|
$259.76M — | $214.9K — | $5.47 — | $5.67 — | $259.76M — | 0 | -$3.07 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.5 0.44 USD |
0
|
$9.23B 259.69M USD | $171.02K 4.81K USD | $15.2 0.43 USD | $15.6 0.44 USD | $9.23B 259.69M USD | 11.48 | $1.35 0.04 USD | |
| Bitcoin Group SE ADE.DE | $47.42 51.84 USD |
-0.59
|
$237.1M 259.18M USD | $25.88K 28.29K USD | $46.8 51.16 USD | $48.5 53.02 USD | $237.1M 259.18M USD | 395.16 | $0.12 0.13 USD | |
| Morgan Stanley India Investment Fund IIF | $26.7 — |
-0.11
|
$257.89M — | $26.04K — | $26.69 — | $26.8 — | $257.89M — | 4.21 | $6.34 — | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.21 0.26 USD |
+0.98
|
$8.21B 257.83M USD | $1.11M 34.79K USD | $8.11 0.25 USD | $8.31 0.26 USD | $8.21B 257.83M USD | 82.09 | $0.1 0.003 USD | |
| Franklin Limited Duration Income Trust FTF | $6.35 — |
-0.47
|
$257.79M — | $107.17K — | $6.35 — | $6.4 — | $257.79M — | 12.69 | $0.5 — | |
| MVB Financial MVBF | $19.84 — |
+4.56
|
$257.75M — | $22.27K — | $19.04 — | $19.95 — | $257.75M — | 13.58 | $1.46 — | |
| RiverNorth Opportunities Fund RIV | $12 — |
+0.8
|
$257.67M — | $26.51K — | $11.91 — | $12.03 — | $257.67M — | 5.94 | $2.02 — | |
| Allspring Multi-Sector Income Fund ERC | $9.18 — |
+0.11
|
$257.53M — | $89.26K — | $9.14 — | $9.23 — | $257.53M — | 6.75 | $1.36 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.9 — |
+0.41
|
$257.24M — | $161.82K — | $9.86 — | $9.93 — | $257.24M — | 10.76 | $0.92 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.35 — |
+0.55
|
$255.47M — | $33.7K — | $16.27 — | $16.5 — | $255.47M — | 6.19 | $2.64 — | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $241.44K 159.8K USD | $1.04 0.69 USD | $1.06 0.7 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.2 0.79 USD |
0
|
$384.89M 254.74M USD | $112.07K 74.18K USD | $1.18 0.78 USD | $1.21 0.8 USD | $384.89M 254.74M USD | 12.00 | $0.1 0.07 USD | |
| Catella AB (publ) CAT-B.ST | $29.5 2.88 USD |
-1.01
|
$2.6B 254.09M USD | $41.63K 4.06K USD | $29.3 2.86 USD | $30.3 2.96 USD | $2.6B 254.09M USD | 0 | -$2.01 -0.1 USD | |
| MFS Multimarket Income Trust MMT | $4.59 — |
0
|
$253.83M — | $85.11K — | $4.58 — | $4.61 — | $253.83M — | 5.73 | $0.8 — | |
| LINKBANCORP LNKB | $6.78 — |
-1.45
|
$253.47M — | $12.97K — | $6.73 — | $6.93 — | $253.47M — | 6.98 | $0.97 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.03 — |
+1.9
|
$253.01M — | $13.72K — | $14.88 — | $15.03 — | $253.01M — | 4.36 | $3.44 — | |
| John Marshall Bancorp JMSB | $17.55 — |
+1.5
|
$250.58M — | $6.06K — | $17.3 — | $17.94 — | $250.58M — | 13.92 | $1.26 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $289.55 3.5 USD |
+0.07
|
$20.66B 250M USD | $96.64K 1.17K USD | $284 3.44 USD | $292 3.53 USD | $20.66B 250M USD | 0 | -$66.6 -0.8 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.99 0.51 USD |
+1.53
|
$1.95B 249.36M USD | $88K 11.25K USD | $3.92 0.5 USD | $3.99 0.51 USD | $1.95B 249.36M USD | 3.72 | $1.07 0.14 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.14 0.38 USD |
-2.02
|
$7.89B 247.93M USD | $4.07M 127.84K USD | $12.07 0.38 USD | $12.47 0.39 USD | $7.89B 247.93M USD | 4.12 | $2.94 0.09 USD | |
| Equita Group S.p.A. EQUI.MI | $4.53 4.95 USD |
+2.38
|
$226.36M 247.44M USD | $60.79K 66.45K USD | $4.39 4.79 USD | $4.53 4.95 USD | $226.36M 247.44M USD | 14.59 | $0.31 0.34 USD | |
| Coop Pank AS CPA1T.TL | $2.18 2.38 USD |
0
|
$225.97M 247.02M USD | $9.62K 10.51K USD | $2.17 2.37 USD | $2.19 2.39 USD | $225.97M 247.02M USD | 7.26 | $0.3 0.33 USD | |
| Finance of America Companies FOA | $22.33 — |
+8.29
|
$246.95M — | $131.89K — | $20.53 — | $22.55 — | $246.95M — | 4.58 | $4.87 — | |
| Fino Payments Bank Limited FINOPB.NS | $245.02 2.96 USD |
+0.07
|
$20.39B 246.69M USD | $270.45K 3.27K USD | $241.35 2.92 USD | $246.99 2.99 USD | $20.39B 246.69M USD | 22.09 | $11.09 0.13 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,642 16.45 USD |
+0.16
|
$84.47B 246.32M USD | $3.54M 10.32K USD | $5,619 16.38 USD | $5,684 16.57 USD | $84.47B 246.32M USD | 9.05 | $6.23 0.02 USD | |
| Timberland Bancorp TSBK | $31.17 — |
+3.04
|
$246.28M — | $6.25K — | $30.79 — | $31.26 — | $246.28M — | 9.59 | $3.25 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $219.61 2.66 USD |
+2.1
|
$20.35B 246.14M USD | $3.73M 45.09K USD | $214.06 2.59 USD | $222 2.69 USD | $20.35B 246.14M USD | 19.59 | $11.21 0.14 USD | |
| Waterstone Financial WSBF | $12.89 — |
+2.14
|
$245.88M — | $22.5K — | $12.69 — | $12.9 — | $245.88M — | 12.63 | $1.02 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.38 2.64 USD |
+2.77
|
$964.4M 245.13M USD | $238.69K 60.67K USD | $10 2.54 USD | $10.4 2.64 USD | $964.4M 245.13M USD | 20.76 | $0.5 0.13 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.6 — |
+0.15
|
$244.14M — | $82.72K — | $13.56 — | $13.68 — | $244.14M — | 8.94 | $1.52 — | |
| Norwood Financial NWFL | $26.29 — |
+3.38
|
$243.46M — | $11.86K — | $25.47 — | $26.41 — | $243.46M — | 438.16 | $0.06 — | |
| BlackRock Income Trust BKT | $11.42 — |
-0.26
|
$243.33M — | $53.19K — | $11.37 — | $11.46 — | $243.33M — | 81.57 | $0.14 — | |
| Templeton Dragon Fund TDF | $9.59 — |
-1.34
|
$243.14M — | $216.1K — | $9.55 — | $9.62 — | $243.14M — | 8.96 | $1.07 — | |
| The Mexico Fund MXF | $16.71 — |
+0.97
|
$241.74M — | $38.26K — | $16.62 — | $16.98 — | $241.74M — | 0 | -$0.48 — | |
| Security National Financial SNFCA | $9.74 — |
+0.18
|
$240.92M — | $22.7K — | $9.74 — | $10.19 — | $240.92M — | 9.93 | $0.98 — | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
+1.27
|
$8.56B 240.86M USD | $12.52M 352.38K USD | $0.77 0.02 USD | $0.8 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $126K 16.11K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Bourse Direct SA BSD.PA | $4.18 4.57 USD |
-1.88
|
$219.27M 239.69M USD | $9.08K 9.93K USD | $4.18 4.57 USD | $4.26 4.66 USD | $219.27M 239.69M USD | 12.29 | $0.34 0.37 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.48 4.9 USD |
-0.44
|
$218.61M 238.97M USD | $1.57K 1.71K USD | $4.48 4.9 USD | $4.48 4.9 USD | $218.61M 238.97M USD | 16.59 | $0.27 0.3 USD | |
| HomeStreet HMST | $12.63 — |
+3.86
|
$238.96M — | $74.58K — | $12.38 — | $12.7 — | $238.96M — | 0 | -$7.49 — | |
| SWHYHK 0218.HK | $1.19 0.15 USD |
+0.85
|
$1.86B 237.54M USD | $150K 19.18K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.86B 237.54M USD | 0 | -$0.1 -0.01 USD | |
| Oportun Financial OPRT | $6.37 — |
+3.58
|
$237.15M — | $346.29K — | $6.13 — | $6.43 — | $237.15M — | 0 | -$1.06 — | |
| Kingstone Companies KINS | $16.56 — |
-2.19
|
$237.12M — | $432.34K — | $16.36 — | $17.54 — | $237.12M — | 10.41 | $1.59 — | |
| Middlefield Banc MBCN | $29.25 — |
+0.58
|
$236.37M — | $1.89K — | $28.75 — | $29.3 — | $236.37M — | 14.55 | $2.01 — | |
| Primis Financial FRST | $9.55 — |
+2.91
|
$236.1M — | $101.67K — | $9.32 — | $9.57 — | $236.1M — | 59.68 | $0.16 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $4 0.11 USD |
+1.01
|
$8.38B 235.9M USD | $265.9K 7.48K USD | $3.96 0.11 USD | $4 0.11 USD | $8.38B 235.9M USD | 9.52 | $0.42 0.01 USD | |
| Fidelity D & D Bancorp FDBC | $40.88 — |
+3.81
|
$235.78M — | $6.51K — | $39.37 — | $41.57 — | $235.78M — | 10.50 | $3.89 — | |
| The Taiwan Fund TWN | $36.94 — |
+0.08
|
$235.41M — | $28.58K — | $36.76 — | $37.28 — | $235.41M — | 10.20 | $3.62 — | |
| BlackRock New York Municipal Income Trust BNY | $9.73 — |
+1.14
|
$234.66M — | $92.32K — | $9.65 — | $9.74 — | $234.66M — | 0 | $0 — | |
| TCW Strategic Income Fund TSI | $4.91 — |
0
|
$234.63M — | $30.95K — | $4.9 — | $4.94 — | $234.63M — | 13.27 | $0.37 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.46 — |
+0.36
|
$234.07M — | $28.1K — | $19.39 — | $19.51 — | $234.07M — | 7.23 | $2.69 — | |
| Praemium Limited PPS.AX | $0.7399 0.49 USD |
0
|
$353.51M 233.97M USD | $485.76K 321.5K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $353.51M 233.97M USD | 37.00 | $0.02 0.01 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-1.35
|
$1.83B 233.97M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.83B 233.97M USD | 0 | $0 0 USD | |
| Parke Bancorp PKBK | $19.73 — |
+2.07
|
$233.67M — | $15.25K — | $19.29 — | $19.81 — | $233.67M — | 8.02 | $2.46 — | |
| Banco Pine S.A. PINE4.SA | $5.28 1.07 USD |
-0.38
|
$1.15B 233.42M USD | $300.2K 60.85K USD | $5.24 1.06 USD | $5.31 1.08 USD | $1.15B 233.42M USD | 4.43 | $1.19 0.24 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.64 1.49 USD |
0
|
$1.82B 232.8M USD | $216K 27.62K USD | $11.16 1.43 USD | $11.8 1.51 USD | $1.82B 232.8M USD | 291.00 | $0.04 0.005 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.5 24.6 USD |
-1.32
|
$212.36M 232.13M USD | $9.21K 10.07K USD | $22 24.05 USD | $22.7 24.81 USD | $212.36M 232.13M USD | 8.89 | $2.53 2.77 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.7 0.37 USD |
0
|
$7.3B 232.05M USD | $1.12M 35.48K USD | $11.7 0.37 USD | $11.9 0.38 USD | $7.3B 232.05M USD | 146.25 | $0.08 0.002 USD | |
| Pioneer High Income Fund PHT | $7.89 — |
+0.13
|
$231.51M — | $190.24K — | $7.86 — | $7.95 — | $231.51M — | 5.40 | $1.46 — | |
| Virtus Convertible & Income Fund II NCZ | $12.16 — |
+1.25
|
$231.39M — | $44.77K — | $12.12 — | $12.22 — | $231.39M — | 1.08 | $11.18 — | |
| Credit Bureau Asia Limited TCU.SI | $1.34 1 USD |
-0.74
|
$308.72M 231.37M USD | $1K 749.46 USD | $1.34 1 USD | $1.34 1 USD | $308.72M 231.37M USD | 26.80 | $0.05 0.04 USD | |
| Chemung Financial CHMG | $48.3 — |
+3.36
|
$231.37M — | $14.12K — | $48.25 — | $48.55 — | $231.37M — | 10.18 | $4.74 — | |
| Open Lending LPRO | $1.83 — |
-4.69
|
$229.99M — | $2.43M — | $1.78 — | $1.99 — | $229.99M — | 0 | -$1.11 — | |
| CPI Card PMTS | $20.32 — |
+1.7
|
$229.24M — | $152.63K — | $19.64 — | $20.5 — | $229.24M — | 12.86 | $1.58 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||