Pagina di risultati 20 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
X Financial
XYF
US
|
$5.06 — |
-1.75
|
$186.88M — | $36.45K — | $5.03 — | $5.22 — | $186.88M — | 2.42 | $2.09 — | ||
Voya Infra, Industrials
IDE
US
|
$12.28 — |
0
|
$186.12M — | $19.56K — | $12.18 — | $12.36 — | $186.12M — | 2.97 | $4.13 — | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.38 5.85 USD |
-0.95
|
A$265.25M 185.29M USD | A$33.03K 23.08K USD | A$8.37 5.85 USD | A$8.52 5.95 USD | A$265.25M 185.29M USD | 19.95 | A$0.42 0.29 USD | ||
SB Financial
SBFG
US
|
$29.47 — |
+0.89
|
$184.28M — | $16.38K — | $29.27 — | $29.70 — | $184.28M — | 11.07 | $2.66 — | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.41 — |
-0.95
|
$184.09M — | $60.19K — | $9.37 — | $9.57 — | $184.09M — | 8.25 | $1.14 — | ||
Barings Participation Investors
MPV
US
|
$16.98 — |
+0.24
|
$183.25M — | $4.82K — | $16.86 — | $17.22 — | $183.25M — | 10.61 | $1.60 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 1.00M 28.14K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.90 0.52 USD |
-3.99
|
QAR 665.35M 182.79M USD | QAR 18.59K 5.11K USD | QAR 1.90 0.52 USD | QAR 1.93 0.53 USD | QAR 665.35M 182.79M USD | 11.88 | QAR 0.16 0.04 USD | ||
BV Financial
BVFL
US
|
$21.42 — |
+0.85
|
$181.44M — | $18.62K — | $21.05 — | $21.47 — | $181.44M — | 14.27 | $1.50 — | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.88 0.24 USD |
-0.27
|
HK$1.42B 180.98M USD | HK$46.50K 5.95K USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$1.42B 180.98M USD | 0 | -HK$0.31 -0.03 USD | ||
Finward Bancorp
FNWD
US
|
$41.75 — |
+1.41
|
$180.81M — | $11.76K — | $41.31 — | $41.78 — | $180.81M — | 18.39 | $2.27 — | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
-1.17
|
A$257.44M 179.84M USD | A$41.71K 29.14K USD | A$1.27 0.88 USD | A$1.27 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Franklin Universal Trust
FT
US
|
$7.14 — |
-0.28
|
$179.44M — | $24.20K — | $7.14 — | $7.17 — | $179.44M — | 5.49 | $1.30 — | ||
Westwood
WHG
US
|
$18.73 — |
-1
|
$178.74M — | $6.53K — | $18.59 — | $19.17 — | $178.74M — | 21.77 | $0.86 — | ||
Citizens
CIA
US
|
$3.50 — |
+0.86
|
$177.25M — | $90.62K — | $3.44 — | $3.54 — | $177.25M — | 15.90 | $0.22 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.60 — |
0
|
$177.25M — | $49.13K — | $7.57 — | $7.61 — | $177.25M — | 13.33 | $0.57 — | ||
MainStreet Bancshares
MNSB
US
|
$24.85 — |
+0.89
|
$176.96M — | $54.32K — | $24.68 — | $25.09 — | $176.96M — | 12.18 | $2.04 — | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.02 0.76 USD |
-0.97
|
SGD 233.98M 175.36M USD | SGD 11.50K 8.62K USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 233.98M 175.36M USD | 20.39 | SGD 0.05 0.04 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.93 0.03 USD |
+1.09
|
TRY 5.58B 175.24M USD | TRY 8.98M 282.12K USD | TRY 0.91 0.03 USD | TRY 0.93 0.03 USD | TRY 5.58B 175.24M USD | 4.04 | TRY 0.23 0.007 USD | ||
BRC
RILY
US
|
$5.21 — |
+1.96
|
$174.61M — | $1.21M — | $5.05 — | $5.34 — | $174.61M — | 0.42 | $12.21 — | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.92 — |
0
|
$172.93M — | $124.51K — | $6.86 — | $6.94 — | $172.93M — | 8.98 | $0.77 — | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.82 2.62 USD |
+1.03
|
SAR 648.12M 172.9M USD | SAR 29.75K 7.94K USD | SAR 9.81 2.62 USD | SAR 9.95 2.65 USD | SAR 648.12M 172.9M USD | 32.73 | SAR 0.30 0.08 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.32 — |
0
|
$171.54M — | $59.07K — | $9.28 — | $9.34 — | $171.54M — | 31.06 | $0.30 — | ||
UmweltBank AG
UBK.DE
DE
|
€3.58 4.13 USD |
+2.87
|
€148.58M 171.51M USD | €1.61K 1.86K USD | €3.52 4.06 USD | €3.58 4.13 USD | €148.58M 171.51M USD | 10.22 | €0.35 0.4 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.60 18.01 USD |
0
|
€147.23M 169.96M USD | €75.00 86.58 USD | €15.60 18.01 USD | €15.60 18.01 USD | €147.23M 169.96M USD | 2.11 | €7.38 8.52 USD | ||
James River
JRVR
US
|
$3.65 — |
+0.69
|
$169.04M — | $208.30K — | $3.60 — | $3.69 — | $169.04M — | 9.37 | $0.39 — | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.95 — |
-0.27
|
$168.61M — | $17.25K — | $12.95 — | $12.99 — | $168.61M — | 0 | -$0.50 — | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 38.24 1.2 USD |
+0.1
|
TRY 5.34B 167.77M USD | TRY 101.48K 3.19K USD | TRY 38.16 1.2 USD | TRY 38.62 1.21 USD | TRY 5.34B 167.77M USD | 18.83 | TRY 2.03 0.06 USD | ||
New Germany Fund
GF
US
|
$10.28 — |
-0.29
|
$167.64M — | $9.40K — | $10.26 — | $10.40 — | $167.64M — | 0 | -$0.47 — | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.70 4.19 USD |
+0.58
|
SAR 628.00M 167.53M USD | SAR 30.22K 8.06K USD | SAR 15.64 4.17 USD | SAR 15.81 4.22 USD | SAR 628.00M 167.53M USD | 58.14 | SAR 0.27 0.07 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.33 0.17 USD |
-0.56
|
TRY 5.32B 167.22M USD | TRY 1.21M 37.87K USD | TRY 5.31 0.17 USD | TRY 5.40 0.17 USD | TRY 5.32B 167.22M USD | 0 | -TRY 6.60 -0.2 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.70 8.89 USD |
-0.52
|
€144.37M 166.66M USD | €6.00K 6.93K USD | €7.70 8.89 USD | €7.80 9 USD | €144.37M 166.66M USD | 11.84 | €0.65 0.75 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.65 0.34 USD |
-1.12
|
HK$1.30B 166.19M USD | HK$22.00K 2.81K USD | HK$2.65 0.34 USD | HK$2.68 0.34 USD | HK$1.30B 166.19M USD | 132.50 | HK$0.02 0.002 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.88 3.27 USD |
+0.62
|
PLN 651.32M 165.55M USD | PLN 7.10K 1.81K USD | PLN 12.60 3.2 USD | PLN 12.98 3.3 USD | PLN 651.32M 165.55M USD | 6.63 | PLN 1.94 0.49 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.75 — |
+0.68
|
$165.28M — | $17.61K — | $20.62 — | $21.80 — | $165.28M — | 10.12 | $2.05 — | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.48 0.42 USD |
+2.53
|
₹13.61B 164.65M USD | ₹1.56M 18.84K USD | ₹33.21 0.4 USD | ₹34.80 0.42 USD | ₹13.61B 164.65M USD | 11.76 | ₹2.93 0.04 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.05 — |
-0.5
|
$164.58M — | $42.52K — | $12.00 — | $12.21 — | $164.58M — | 3.87 | $3.11 — | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.59 — |
+0.39
|
$164.11M — | $100.74K — | $2.56 — | $2.60 — | $164.11M — | 7.19 | $0.36 — | ||
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.82 0.1 USD |
+0.61
|
HK$1.28B 163.68M USD | HK$305.00K 39K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$1.28B 163.68M USD | 10.25 | HK$0.08 0.01 USD | ||
Invesco Bond Fund
VBF
US
|
$14.26 — |
+0.42
|
$162.92M — | $15.76K — | $14.16 — | $14.29 — | $162.92M — | 14.11 | $1.01 — | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.36 — |
-2.55
|
$162.41M — | $121.76K — | $5.36 — | $5.44 — | $162.41M — | 7.44 | $0.72 — | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 216.40M 162.18M USD | SGD 701.00K 525.37K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 216.40M 162.18M USD | 12.80 | SGD 0.01 0.007 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.39 6.23 USD |
+1.94
|
CA$218.27M 161.97M USD | CA$80.50K 59.74K USD | CA$8.24 6.11 USD | CA$8.39 6.23 USD | CA$218.27M 161.97M USD | 2.09 | CA$4.00 2.97 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 17.12 0.54 USD |
+9.96
|
TRY 5.14B 161.29M USD | TRY 2.05M 64.51K USD | TRY 16.28 0.51 USD | TRY 17.12 0.54 USD | TRY 5.14B 161.29M USD | 6.50 | TRY 2.63 0.08 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.18 — |
-0.46
|
$158.57M — | $395.06K — | $2.18 — | $2.19 — | $158.57M — | 12.82 | $0.17 — | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.40 8.54 USD |
-0.27
|
€136.73M 157.83M USD | €13.30K 15.35K USD | €7.38 8.52 USD | €7.42 8.57 USD | €136.73M 157.83M USD | 25.51 | €0.29 0.33 USD | ||
WhiteHorse Finance
WHF
US
|
$7.33 — |
+4.42
|
$157.42M — | $150.11K — | $7.00 — | $7.36 — | $157.42M — | 9.77 | $0.75 — | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.85 2.63 USD |
+0.31
|
SAR 585.96M 156.32M USD | SAR 77.59K 20.7K USD | SAR 9.76 2.6 USD | SAR 9.93 2.65 USD | SAR 585.96M 156.32M USD | 0 | -SAR 0.49 -0.1 USD | ||
Solana
HSDT
US
|
$2.39 — |
0
|
$155.60M — | $542.61K — | $2.36 — | $2.48 — | $155.60M — | 0.044 | $53.74 — | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.82 — |
-1.23
|
$155.08M — | $90.18K — | $4.78 — | $4.90 — | $155.08M — | 4.26 | $1.13 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 5.46B 153.55M USD | THB 8.17M 229.84K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.00 — |
+0.3
|
$153.41M — | $26.62K — | $9.93 — | $10.04 — | $153.41M — | 8.19 | $1.22 — | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
-2
|
A$219.56M 153.38M USD | A$420.83K 293.98K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$219.56M 153.38M USD | 6.68 | A$0.11 0.08 USD | ||
FinWise Bancorp
FINW
US
|
$10.95 — |
-0.36
|
$152.02M — | $21.84K — | $10.78 — | $11.00 — | $152.02M — | 11.40 | $0.96 — | ||
Nuveen New York Muni Val Fd
NNY
US
|
$8.04 — |
+0.75
|
$151.84M — | $32.68K — | $7.95 — | $8.06 — | $151.84M — | 25.12 | $0.32 — | ||
Highland Global Allocation Fund
HGLB
US
|
$6.43 — |
+0.78
|
$151.69M — | $188.37K — | $6.33 — | $6.57 — | $151.69M — | 16.48 | $0.39 — | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.38 3.3 USD |
-0.4
|
SAR 568.18M 151.58M USD | SAR 11.79K 3.15K USD | SAR 12.33 3.29 USD | SAR 12.58 3.36 USD | SAR 568.18M 151.58M USD | 0 | -SAR 0.30 -0.08 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.08 30.11 USD |
+0.69
|
€130.40M 150.53M USD | €1.42K 1.63K USD | €25.72 29.69 USD | €26.40 30.47 USD | €130.40M 150.53M USD | 0 | -€0.96 -1.1 USD | ||
First Reliance Bancshares
FSRL
US
|
$19.01 — |
-0.21
|
$150.08M — | $5.79K — | $18.90 — | $19.05 — | $150.08M — | 13.11 | $1.45 — | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.10 8.24 USD |
+0.73
|
CA$198.66M 147.42M USD | CA$16.20K 12.02K USD | CA$10.96 8.13 USD | CA$11.10 8.24 USD | CA$198.66M 147.42M USD | 3.49 | CA$3.18 2.36 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.76 — |
-0.26
|
$147.29M — | $207.66K — | $7.75 — | $7.86 — | $147.29M — | 7.05 | $1.10 — | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.57 1.82 USD |
-0.38
|
€126.58M 146.12M USD | €8.61K 9.94K USD | €1.57 1.82 USD | €1.62 1.87 USD | €126.58M 146.12M USD | 6.84 | €0.23 0.27 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.08 — |
+0.41
|
$145.22M — | $49.36K — | $6.08 — | $6.16 — | $145.22M — | 7.89 | $0.77 — | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.89 0.61 USD |
-1.37
|
MYR 681.42M 144.89M USD | MYR 53.50K 11.38K USD | MYR 2.89 0.61 USD | MYR 2.95 0.63 USD | MYR 681.42M 144.89M USD | 10.32 | MYR 0.28 0.06 USD | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.61 — |
+0.47
|
$144.75M — | $36.61K — | $8.55 — | $8.65 — | $144.75M — | 5.55 | $1.55 — | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.30 6.9 USD |
+5.08
|
CA$194.86M 144.59M USD | CA$64.01K 47.5K USD | CA$8.87 6.58 USD | CA$9.34 6.93 USD | CA$194.86M 144.59M USD | 1.32 | CA$7.01 5.2 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.00 — |
0
|
$144.55M — | $71.46K — | $2.99 — | $3.04 — | $144.55M — | 15.00 | $0.20 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+0.76
|
$143.25M — | $2.42M — | $1.28 — | $1.34 — | $143.25M — | 0 | -$0.43 — | ||
Clough Global Equity Fund
GLQ
US
|
$7.60 — |
-0.65
|
$142.41M — | $16.49K — | $7.55 — | $7.70 — | $142.41M — | 2.58 | $2.94 — | ||
Lake Shore Bancorp
LSBK
US
|
$17.97 — |
-1.53
|
$141.13M — | $15.13K — | $17.95 — | $18.31 — | $141.13M — | 15.62 | $1.15 — | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$16.02 2.05 USD |
+1.39
|
HK$1.10B 140.93M USD | HK$115.00K 14.7K USD | HK$15.47 1.98 USD | HK$16.02 2.05 USD | HK$1.10B 140.93M USD | 0 | -HK$0.30 -0.03 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.31 0.91 USD |
-0.76
|
A$201.53M 140.79M USD | A$218.36K 152.54K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$201.53M 140.79M USD | 13.04 | A$0.10 0.07 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.61 — |
-0.21
|
$139.77M — | $2.91K — | $9.57 — | $9.64 — | $139.77M — | 16.85 | $0.57 — | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
0
|
A$199.57M 139.41M USD | A$394.48K 275.57K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$199.57M 139.41M USD | 13.00 | A$0.03 0.02 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.02 3.47 USD |
-0.76
|
SAR 520.80M 138.94M USD | SAR 79.52K 21.21K USD | SAR 12.94 3.45 USD | SAR 13.23 3.53 USD | SAR 520.80M 138.94M USD | 13.01 | SAR 1.00 0.27 USD | ||
Special Opportunities Fund
SPE
US
|
$12.60 — |
+0.24
|
$138.87M — | $64.90K — | $12.52 — | $12.61 — | $138.87M — | 13.69 | $0.92 — | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-1.06
|
HK$1.08B 138.62M USD | HK$1.64M 209.18K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.08B 138.62M USD | 0.16 | HK$0.56 0.07 USD | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.23 — |
-0.16
|
$138.45M — | $75.72K — | $6.19 — | $6.28 — | $138.45M — | 16.83 | $0.37 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.37 — |
+0.36
|
$138.43M — | $11.75K — | $8.23 — | $8.57 — | $138.43M — | 0 | -$2.42 — | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.28 — |
-0.29
|
$138.34M — | $33.08K — | $10.08 — | $10.37 — | $138.34M — | 10.07 | $1.02 — | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.54 6.34 USD |
+2.77
|
CA$185.77M 137.85M USD | CA$77.63K 57.6K USD | CA$8.40 6.23 USD | CA$8.71 6.46 USD | CA$185.77M 137.85M USD | 2.33 | CA$3.65 2.71 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.67 — |
+0.09
|
$136.88M — | $22.78K — | $10.60 — | $10.75 — | $136.88M — | 19.05 | $0.56 — | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.33 — |
-1.37
|
$136.82M — | $73.22K — | $9.30 — | $9.48 — | $136.82M — | 31.09 | $0.30 — | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.81 1.64 USD |
0
|
₹11.30B 136.73M USD | ₹337.33K 4.08K USD | ₹131.54 1.59 USD | ₹136.67 1.65 USD | ₹11.30B 136.73M USD | 54.10 | ₹2.51 0.03 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$194.54M 135.9M USD | A$447.85K 312.85K USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.55 — |
-0.28
|
$135.59M — | $37.65K — | $10.53 — | $10.65 — | $135.59M — | 9.17 | $1.15 — | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.69 — |
-1.18
|
$135.35M — | $110.30K — | $6.65 — | $6.78 — | $135.35M — | 6.19 | $1.08 — | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
-1.01
|
A$193.50M 135.17M USD | A$44.61K 31.16K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$193.50M 135.17M USD | 16.33 | A$0.06 0.04 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$182.10M 135.13M USD | CA$53.82K 39.94K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$182.10M 135.13M USD | 21.80 | CA$0.05 0.04 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 16.12 1.57 USD |
+1.13
|
SEK 1.38B 135.04M USD | SEK 3.76K 366.93 USD | SEK 15.94 1.56 USD | SEK 16.12 1.57 USD | SEK 1.38B 135.04M USD | 0 | -SEK 1.73 -0.1 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$1.05B 134.61M USD | HK$262.00K 33.5K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.05B 134.61M USD | 0 | -HK$0.03 -0.003 USD | ||
Ellington Credit
EARN
US
|
$3.42 — |
+0.29
|
$134.41M — | $354.59K — | $3.37 — | $3.44 — | $134.41M — | 0 | -$1.03 — | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.23 0.03 USD |
+1.35
|
HK$1.05B 134.03M USD | HK$212.40K 27.16K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.05B 134.03M USD | 0 | -HK$0.07 -0.008 USD | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.23 — |
-0.62
|
$133.96M — | $11.43K — | $11.12 — | $11.30 — | $133.96M — | 6.64 | $1.69 — | ||
BayFirst Financial
BAFN
US
|
$4.96 — |
-7.81
|
$133.74M — | $196.76K — | $4.95 — | $5.60 — | $133.74M — | 0 | -$11.41 — | ||
Blackstone Long-Short Credit
BGX
US
|
$10.51 — |
-0.38
|
$133.56M — | $83.93K — | $10.47 — | $10.58 — | $133.56M — | 80.84 | $0.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
