Pagina di risultati 20 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Praemium Limited PPS.AX | A$0.73 0.48 USD |
+3.55
|
A$355.85M 235.53M USD | A$367.63K 243.32K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$355.85M 235.53M USD | 18.25 | A$0.04 0.03 USD | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $19.48 — |
-0.66
|
$234.31M — | $66.72K — | $19.42 — | $19.57 — | $234.31M — | 9.32 | $2.09 — | ||
| Union Insurance Co., Ltd. 2816.TW | NT$32.90 1.05 USD |
-3.94
|
NT$7.36B 233.76M USD | NT$581.69K 18.48K USD | NT$32.35 1.03 USD | NT$33.20 1.05 USD | NT$7.36B 233.76M USD | 7.09 | NT$4.64 0.15 USD | ||
| Franklin Limited Duration Income Trust FTF | $5.78 — |
-0.69
|
$233.54M — | $181.27K — | $5.77 — | $5.82 — | $233.54M — | 13.76 | $0.42 — | ||
| Taaleri Oyj TAALA.HE | €7.47 8.17 USD |
+0.13
|
€210.42M 230.02M USD | €5.93K 6.48K USD | €7.46 8.15 USD | €7.54 8.24 USD | €210.42M 230.02M USD | 12.66 | €0.59 0.64 USD | ||
| Virginia National Bankshares VABK | $42.25 — |
0
|
$229.10M — | $2.50K — | $42.25 — | $42.25 — | $229.10M — | 11.44 | $3.69 — | ||
| Peoples Bancorp of North Carolina PEBK | $43.08 — |
+2.43
|
$228.74M — | $42.82K — | $42.21 — | $43.37 — | $228.74M — | 11.86 | $3.63 — | ||
| Net Protections Holdings, Inc. 7383.T | ¥340 2.3 USD |
-4.23
|
¥34B 228.32M USD | ¥1M 6.95K USD | ¥335 2.26 USD | ¥347 2.34 USD | ¥34B 228.32M USD | 19.66 | ¥17 0.12 USD | ||
| Medallion Financial Corp. MFIN | $9.56 — |
-0.73
|
$228.01M — | $59.24K — | $9.54 — | $9.68 — | $228.01M — | 6.45 | $1.48 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 13.80 0.39 USD |
-1.43
|
THB 8.09B 227.51M USD | THB 192.81K 5.43K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 8.09B 227.51M USD | 11.89 | THB 1.16 0.03 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$3.63 0.46 USD |
+1.11
|
HK$1.78B 227.46M USD | HK$236.00K 30.18K USD | HK$3.50 0.45 USD | HK$3.86 0.49 USD | HK$1.78B 227.46M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ohio Valley Banc OVBC | $48.15 — |
-0.12
|
$226.83M — | $39.61K — | $48.15 — | $49.06 — | $226.83M — | 14.67 | $3.28 — | ||
| NXG Cushing Midstream Energy Fund SRV | $48.46 — |
-2.28
|
$226.19M — | $70.43K — | $48.70 — | $50.32 — | $226.19M — | 440.54 | $0.11 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.52 — |
+0.17
|
$225.36M — | $45.94K — | $11.46 — | $11.56 — | $225.36M — | 0 | -$0.08 — | ||
| Meridian MRBK | $18.89 — |
+1.94
|
$224.61M — | $130.53K — | $18.53 — | $19.04 — | $224.61M — | 10.21 | $1.85 — | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$110.00K 14.06K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
| Kingstone Companies KINS | $15.43 — |
+1.98
|
$223.50M — | $66.45K — | $15.13 — | $15.65 — | $223.50M — | 6.98 | $2.21 — | ||
| Eagle Financial Services EFSI | $41.01 — |
+0.59
|
$221.96M — | $39.14K — | $40.79 — | $41.61 — | $221.96M — | 10.76 | $3.81 — | ||
| VNV Global AB (publ) VNV.ST | SEK 17.74 1.73 USD |
-1.77
|
SEK 2.27B 221.66M USD | SEK 123.83K 12.09K USD | SEK 17.70 1.73 USD | SEK 18.40 1.8 USD | SEK 2.27B 221.66M USD | 0 | -SEK 7.13 -0.6 USD | ||
| National Bankshares NKSH | $34.80 — |
-0.29
|
$221.62M — | $18.27K — | $34.56 — | $35.03 — | $221.62M — | 12.60 | $2.76 — | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.77 0.57 USD |
-6.1
|
CA$298.59M 221.57M USD | CA$228.74K 169.74K USD | CA$0.73 0.54 USD | CA$0.82 0.61 USD | CA$298.59M 221.57M USD | 7.00 | CA$0.11 0.08 USD | ||
| MFS Municipal Income Trust MFM | $5.37 — |
-0.56
|
$221.18M — | $119.51K — | $5.37 — | $5.41 — | $221.18M — | 41.30 | $0.13 — | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$17.50 0.56 USD |
-8.62
|
NT$6.93B 220.29M USD | NT$6.78M 215.53K USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$6.93B 220.29M USD | 10.17 | NT$1.72 0.05 USD | ||
| TCW Strategic Income Fund TSI | $4.51 — |
-0.22
|
$218.13M — | $113.85K — | $4.48 — | $4.53 — | $218.13M — | 11.27 | $0.40 — | ||
| TriplePoint Venture Growth BDC TPVG | $5.37 — |
-2.19
|
$218.02M — | $135.59K — | $5.36 — | $5.53 — | $218.02M — | 5.11 | $1.05 — | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹169.08 2.05 USD |
-1.6
|
₹17.97B 217.43M USD | ₹98.94K 1.2K USD | ₹168.09 2.03 USD | ₹172.20 2.08 USD | ₹17.97B 217.43M USD | 11.82 | ₹14.30 0.17 USD | ||
| Resimac Group Limited RMC.AX | A$0.83 0.55 USD |
-0.6
|
A$328.29M 217.28M USD | A$280.68K 185.77K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
| Oportun Financial OPRT | $4.75 — |
-1.45
|
$217.26M — | $180.12K — | $4.72 — | $4.90 — | $217.26M — | 12.83 | $0.37 — | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$0.91 0.12 USD |
-8.08
|
HK$1.69B 216.32M USD | HK$300.01K 38.36K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$1.69B 216.32M USD | 13.00 | HK$0.07 0.008 USD | ||
| Community Bancorp CMTV | $38.60 — |
+4.04
|
$215.82M — | $15.15K — | $37.58 — | $39.83 — | $215.82M — | 12.17 | $3.17 — | ||
| Pengana International Equities Limited PIA.AX | A$1.27 0.84 USD |
+0.4
|
A$326.08M 215.82M USD | A$24.01K 15.89K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$326.08M 215.82M USD | 31.62 | A$0.04 0.03 USD | ||
| First Internet Bancorp INBK | $24.69 — |
+1.86
|
$215.21M — | $41.63K — | $22.92 — | $24.87 — | $215.21M — | 0 | -$3.85 — | ||
| VEF AB (publ) VEFAB.ST | SEK 1.94 0.19 USD |
-3.62
|
SEK 2.19B 213.5M USD | SEK 2.17M 211.79K USD | SEK 1.94 0.19 USD | SEK 2.04 0.2 USD | SEK 2.19B 213.5M USD | 3.46 | SEK 0.56 0.05 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.22 0.61 USD |
+0.09
|
QAR 776.65M 213.37M USD | QAR 15.67K 4.3K USD | QAR 2.22 0.61 USD | QAR 2.22 0.61 USD | QAR 776.65M 213.37M USD | 11.67 | QAR 0.19 0.05 USD | ||
| Soluna SLNH | $1.34 — |
-10.96
|
$211.38M — | $22.69M — | $1.25 — | $1.48 — | $211.38M — | 0 | -$1.41 — | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.48 5.99 USD |
+0.74
|
€193.16M 211.15M USD | €5.74K 6.28K USD | €5.42 5.92 USD | €5.56 6.08 USD | €193.16M 211.15M USD | 8.30 | €0.66 0.72 USD | ||
| COG Financial Services Limited COG.AX | A$1.50 0.99 USD |
-0.33
|
A$318.84M 211.03M USD | A$574.36K 380.14K USD | A$1.48 0.98 USD | A$1.52 1 USD | A$318.84M 211.03M USD | 14.94 | A$0.10 0.07 USD | ||
| OP Bancorp OPBK | $14.11 — |
+0.5
|
$210.16M — | $21.07K — | $14.01 — | $14.26 — | $210.16M — | 7.71 | $1.83 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $13.85 — |
-0.79
|
$209.92M — | $38.81K — | $13.82 — | $13.94 — | $209.92M — | 3.34 | $4.14 — | ||
| Pacific Current Group Limited PAC.AX | A$10.96 7.25 USD |
+1.01
|
A$317.15M 209.91M USD | A$16.48K 10.91K USD | A$10.80 7.15 USD | A$10.98 7.27 USD | A$317.15M 209.91M USD | 0 | -A$1.06 -0.7 USD | ||
| HK.AI Capital Limited 1140.HK | HK$0.14 0.02 USD |
-6.67
|
HK$1.63B 208.67M USD | HK$1.61M 206.11K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.63B 208.67M USD | 14.00 | HK$0.01 0.001 USD | ||
| First Acceptance FACO | $5.65 — |
+2.54
|
$208.49M — | $300.00 — | $5.63 — | $5.63 — | $208.49M — | 6.01 | $0.94 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.89 — |
-0.84
|
$205.83M — | $17.79K — | $18.89 — | $19.14 — | $205.83M — | 24.21 | $0.78 — | ||
| Consumer Portfolio Services CPSS | $9.43 — |
+2.17
|
$204.62M — | $18.83K — | $9.16 — | $9.69 — | $204.62M — | 11.09 | $0.85 — | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.89 0.79 USD |
-0.41
|
QAR 738.52M 202.89M USD | QAR 31.14K 8.55K USD | QAR 2.89 0.79 USD | QAR 2.92 0.8 USD | QAR 738.52M 202.89M USD | 10.33 | QAR 0.28 0.08 USD | ||
| Netfonds AG NF4.DE | €79.50 86.9 USD |
+0.63
|
€185.24M 202.49M USD | €4.00 4.37 USD | €78.50 85.81 USD | €79.50 86.9 USD | €185.24M 202.49M USD | 104.60 | €0.76 0.83 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.48 3.06 USD |
0
|
SAR 757.68M 202.13M USD | SAR 122.75K 32.75K USD | SAR 11.22 2.99 USD | SAR 11.62 3.1 USD | SAR 757.68M 202.13M USD | 24.42 | SAR 0.47 0.13 USD | ||
| Morgan Stanley India Investment Fund IIF | $21.11 — |
-1.54
|
$201.28M — | $66.73K — | $21.05 — | $21.68 — | $201.28M — | 0 | -$0.61 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.92 — |
0
|
$200.99M — | $42.58K — | $10.88 — | $10.93 — | $200.99M — | 35.22 | $0.31 — | ||
| Jiayin JFIN | $3.84 — |
-4.71
|
$200.95M — | $139.09K — | $3.80 — | $4.09 — | $200.95M — | 0.88 | $4.34 — | ||
| FinWise Bancorp FINW | $14.66 — |
+1.66
|
$200.93M — | $12.12K — | $14.12 — | $14.70 — | $200.93M — | 13.32 | $1.10 — | ||
| doValue S.p.A. 0RTI.IL | €2.21 2.42 USD |
+0.82
|
€183.34M 200.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.34M 200.41M USD | 0 | -€0.02 -0.02 USD | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $11.20 — |
-0.71
|
$200.17M — | $50.40K — | $11.14 — | $11.35 — | $200.17M — | 40.00 | $0.28 — | ||
| Citizens Community Bancorp CZWI | $20.75 — |
+0.97
|
$200.12M — | $42.81K — | $19.94 — | $20.84 — | $200.12M — | 13.56 | $1.53 — | ||
| Franklin Universal Trust FT | $7.93 — |
0
|
$199.30M — | $62.84K — | $7.86 — | $7.95 — | $199.30M — | 6.09 | $1.30 — | ||
| Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS | $6.30 — |
-1.56
|
$198.89M — | $165.77K — | $6.30 — | $6.39 — | $198.89M — | 9.54 | $0.66 — | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 18.39 4.91 USD |
-0.27
|
SAR 735.60M 196.24M USD | SAR 205.93K 54.94K USD | SAR 18.00 4.8 USD | SAR 18.56 4.95 USD | SAR 735.60M 196.24M USD | 68.11 | SAR 0.27 0.07 USD | ||
| CPI Card PMTS | $17.05 — |
-3.73
|
$195.66M — | $59.22K — | $17.03 — | $18.04 — | $195.66M — | 16.71 | $1.02 — | ||
| BCB Bancorp BCBP | $11.24 — |
-0.79
|
$195.16M — | $207.34K — | $11.20 — | $11.55 — | $195.16M — | 0 | -$0.07 — | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.13 0.85 USD |
-0.88
|
SGD 259.44M 194.44M USD | SGD 16.00K 11.99K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 259.44M 194.44M USD | 22.60 | SGD 0.05 0.04 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.38 0.18 USD |
-2.13
|
HK$1.52B 193.73M USD | HK$10.00K 1.28K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.52B 193.73M USD | 19.71 | HK$0.07 0.008 USD | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.33 0.04 USD |
+1.56
|
HK$1.51B 193.6M USD | HK$86.40K 11.05K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.51B 193.6M USD | 32.50 | HK$0.01 0.001 USD | ||
| The New Germany Fund GF | $11.87 — |
-1.74
|
$192.66M — | $6.68K — | $11.85 — | $11.95 — | $192.66M — | 3.46 | $3.43 — | ||
| SWK SWKH | $15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | -$0.21 — | ||
| Capital Finance Holdings Limited 8239.HK | HK$16.00 2.05 USD |
-1.1
|
HK$1.50B 191.98M USD | HK$61.50K 7.86K USD | HK$14.80 1.89 USD | HK$16.18 2.07 USD | HK$1.50B 191.98M USD | 0 | -HK$0.34 -0.04 USD | ||
| PSB PSBQ | $47.70 — |
+1.27
|
$191.78M — | $12.16K — | $47.20 — | $47.70 — | $191.78M — | 13.51 | $3.53 — | ||
| Humm Group Limited HUM.AX | A$0.57 0.38 USD |
+0.88
|
A$287.80M 190.48M USD | A$211.97K 140.3K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$287.80M 190.48M USD | 11.40 | A$0.05 0.03 USD | ||
| CF Bankshares CFBK | $29.31 — |
+1.63
|
$190.46M — | $83.04K — | $28.89 — | $29.60 — | $190.46M — | 10.54 | $2.78 — | ||
| ArrowMark Financial BANX | $19.61 — |
-0.51
|
$189.94M — | $30.98K — | $19.60 — | $20.00 — | $189.94M — | 7.93 | $2.47 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.56 — |
-1.08
|
$188.93M — | $113.12K — | $7.49 — | $7.67 — | $188.93M — | 7.55 | $1.00 — | ||
| Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO | $2.98 — |
+1.36
|
$188.82M — | $202.65K — | $2.95 — | $2.98 — | $188.82M — | 0 | -$0.18 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.54 0.07 USD |
+3.85
|
HK$1.48B 188.8M USD | HK$9.28M 1.19M USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.48B 188.8M USD | 0 | -HK$0.10 -0.01 USD | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.08 — |
-0.49
|
$188.44M — | $77.01K — | $8.08 — | $8.12 — | $188.44M — | 12.05 | $0.67 — | ||
| Fiducian Group Ltd FID.AX | A$8.99 5.95 USD |
+6.64
|
A$283.79M 187.83M USD | A$40.50K 26.8K USD | A$8.55 5.66 USD | A$8.99 5.95 USD | A$283.79M 187.83M USD | 14.26 | A$0.63 0.42 USD | ||
| AMCIL Limited AMH.AX | A$0.89 0.59 USD |
0
|
A$281.42M 186.26M USD | A$145.70K 96.43K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$281.42M 186.26M USD | 44.50 | A$0.02 0.01 USD | ||
| Helios Fairfax Partners FFXXF | $1.71 — |
0
|
$184.91M — | $100.00 — | $1.69 — | $1.69 — | $184.91M — | 4.05 | $0.42 — | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.12 0.09 USD |
-1.27
|
THB 6.54B 184M USD | THB 1.00M 28.21K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
| Highland Global Allocation Fund HGLB | $7.79 — |
-2.26
|
$183.77M — | $75.42K — | $7.76 — | $7.96 — | $183.77M — | 19.47 | $0.40 — | ||
| Eagle Bancorp Montana EBMT | $23.00 — |
+1.41
|
$183.20M — | $102.15K — | $22.68 — | $23.45 — | $183.20M — | 11.50 | $2.00 — | ||
| James River JRVR | $3.96 — |
0
|
$183.10M — | $384.27K — | $3.94 — | $4.00 — | $183.10M — | 9.42 | $0.42 — | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.20 0.26 USD |
-0.54
|
THB 6.47B 182.19M USD | THB 189.40K 5.33K USD | THB 9.20 0.26 USD | THB 9.25 0.26 USD | THB 6.47B 182.19M USD | 10.95 | THB 0.84 0.02 USD | ||
| Rhinebeck Bancorp RBKB | $16.38 — |
+0.31
|
$181.83M — | $9.24K — | $16.32 — | $16.44 — | $181.83M — | 17.99 | $0.91 — | ||
| X Financial XYF | $4.71 — |
-4.46
|
$181.41M — | $70.63K — | $4.65 — | $4.89 — | $181.41M — | 1.24 | $3.78 — | ||
| Bitfire Group Holdings Limited 1611.HK | HK$1.87 0.24 USD |
-6.5
|
HK$1.41B 180.02M USD | HK$1.21M 154.39K USD | HK$1.86 0.24 USD | HK$1.98 0.25 USD | HK$1.41B 180.02M USD | 0 | -HK$0.32 -0.04 USD | ||
| Min Xin Holdings Limited 0222.HK | HK$2.35 0.3 USD |
+0.43
|
HK$1.40B 179.46M USD | HK$10.00K 1.28K USD | HK$2.34 0.3 USD | HK$2.35 0.3 USD | HK$1.40B 179.46M USD | 11.74 | HK$0.20 0.03 USD | ||
| Western Asset Global High Income Fund EHI | $5.92 — |
-0.84
|
$179.37M — | $96.38K — | $5.88 — | $5.96 — | $179.37M — | 11.16 | $0.53 — | ||
| Barings Participation Investors MPV | $16.60 — |
-0.6
|
$178.84M — | $7.18K — | $16.57 — | $16.70 — | $178.84M — | 13.49 | $1.23 — | ||
| The Gabelli Multimedia Trust GGT | $4.27 — |
-0.47
|
$178.53M — | $320.47K — | $4.26 — | $4.31 — | $178.53M — | 3.41 | $1.25 — | ||
| Catella AB (publ) CAT-B.ST | SEK 20.65 2.02 USD |
-0.96
|
SEK 1.82B 178.08M USD | SEK 104.10K 10.16K USD | SEK 20.65 2.02 USD | SEK 21.45 2.09 USD | SEK 1.82B 178.08M USD | 10.17 | SEK 2.03 0.2 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.64 — |
+0.61
|
$177.86M — | $1.00K — | $1.64 — | $1.64 — | $177.86M — | 3.90 | $0.42 — | ||
| Banco Pine S.A. PINE4.SA | R$12.75 2.58 USD |
+0.87
|
R$876.68M 177.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$876.68M 177.69M USD | 5.90 | R$2.16 0.44 USD | ||
| Roxmore Resources GARLF | $2.48 — |
-14.27
|
$177.04M — | $350.00 — | $2.57 — | $2.59 — | $177.04M — | 0 | -$0.24 — | ||
| Ellsworth Growth and Income Fund ECF | $12.94 — |
-4.01
|
$176.89M — | $27.05K — | $12.91 — | $13.30 — | $176.89M — | 3.61 | $3.58 — | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.32 0.87 USD |
0
|
A$266.80M 176.59M USD | A$139.44K 92.29K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$266.80M 176.59M USD | 16.50 | A$0.08 0.05 USD | ||
| Instabank ASA INSTA.OL | NOK 3.98 0.38 USD |
-1.24
|
NOK 1.84B 176.09M USD | NOK 319.28K 30.63K USD | NOK 3.94 0.38 USD | NOK 4.01 0.38 USD | NOK 1.84B 176.09M USD | 13.26 | NOK 0.30 0.03 USD | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
-0.52
|
$175.30M — | $283.60K — | $2.40 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
| Finance of America Companies FOA | $19.70 — |
-2.38
|
$175.17M — | $33.41K — | $18.97 — | $20.25 — | $175.17M — | 8.71 | $2.26 — | ||
| Ellington Credit Company EARN | $4.66 — |
-1.48
|
$175.07M — | $407.49K — | $4.61 — | $4.74 — | $175.07M — | 16.64 | $0.28 — | ||
| BV Financial BVFL | $20.19 — |
+0.45
|
$174.82M — | $8.83K — | $19.81 — | $20.20 — | $174.82M — | 14.95 | $1.35 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||