Pagina di risultati 20 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garanti Faktoring A.S. GARFA.IS | $22.68 0.71 USD |
+1.61
|
$9.02B 283.12M USD | $818.51K 25.7K USD | $21.98 0.69 USD | $23.1 0.73 USD | $9.02B 283.12M USD | 5.74 | $3.95 0.12 USD | |
| Fino Payments Bank Limited FINOPB.NS | $279.2 3.38 USD |
+0.27
|
$23.38B 282.92M USD | $24.94K 301.73 USD | $276.8 3.35 USD | $281.8 3.41 USD | $23.38B 282.92M USD | 25.19 | $11.08 0.13 USD | |
| LMP Capital and Income Fund SCD | $15.75 — |
-1.38
|
$282.79M — | $116.81K — | $15.74 — | $15.98 — | $282.79M — | 3.22 | $4.88 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.63 — |
-1.23
|
$281.74M — | $107.04K — | $5.62 — | $5.68 — | $281.74M — | 8.66 | $0.65 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $25.94K — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| Fidelity D & D Bancorp FDBC | $48.16 — |
-0.88
|
$280.24M — | $32.96K — | $47.75 — | $49.78 — | $280.24M — | 12.94 | $3.72 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.78 — |
-0.81
|
$279.81M — | $69.47K — | $14.69 — | $14.91 — | $279.81M — | 14.63 | $1.01 — | |
| Primis Financial FRST | $11.11 — |
-1.59
|
$279.12M — | $68.43K — | $11.1 — | $11.4 — | $279.12M — | 69.43 | $0.16 — | |
| John Marshall Bancorp JMSB | $19.48 — |
+1.14
|
$278.14M — | $39.47K — | $19.42 — | $19.99 — | $278.14M — | 15.70 | $1.24 — | |
| XinKong International Capital Holdings Limited 0993.HK | $0.25 0.03 USD |
+1.63
|
$2.17B 277.29M USD | $459.75K 58.78K USD | $0.23 0.03 USD | $0.26 0.03 USD | $2.17B 277.29M USD | 0 | -$0.07 -0.008 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $63 1.98 USD |
-2.93
|
$8.8B 276.39M USD | $419K 13.16K USD | $62.65 1.97 USD | $64 2.01 USD | $8.8B 276.39M USD | 13.72 | $4.59 0.14 USD | |
| Japan Smaller Capitalization Fund JOF | $9.54 — |
-2.18
|
$276.34M — | $36.27K — | $9.54 — | $9.77 — | $276.34M — | 35.33 | $0.27 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.76 — |
-0.52
|
$276.05M — | $53.62K — | $5.74 — | $5.79 — | $276.05M — | 15.56 | $0.37 — | |
| Open Lending LPRO | $2.3 — |
+2.22
|
$275.51M — | $2.69M — | $2.21 — | $2.42 — | $275.51M — | 0 | -$1.16 — | |
| Volta Finance Limited VTA.AS | $6.88 7.52 USD |
+0.88
|
$251.67M 275.11M USD | $17.96K 19.64K USD | $6.84 7.48 USD | $6.94 7.59 USD | $251.67M 275.11M USD | 5.21 | $1.32 1.44 USD | |
| Banco Pine S.A. PINE4.SA | $6.05 1.23 USD |
+2.54
|
$1.36B 275.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 275.09M USD | 5.08 | $1.19 0.24 USD | |
| Mercurity Fintech Holding MFH | $4.23 — |
-1.63
|
$273.85M — | $183.71K — | $4.18 — | $4.45 — | $273.85M — | 0 | -$0.08 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.48 — |
-0.66
|
$273.28M — | $39.9K — | $10.48 — | $10.55 — | $273.28M — | 55.15 | $0.19 — | |
| Morgan Stanley India Investment Fund IIF | $28.15 — |
-0.32
|
$272.77M — | $6.3K — | $28.01 — | $28.3 — | $272.77M — | 4.44 | $6.34 — | |
| The First Insurance Co., Ltd. 2852.TW | $28.5 0.91 USD |
-1.04
|
$8.58B 272.73M USD | $621.34K 19.74K USD | $28.45 0.9 USD | $28.8 0.92 USD | $8.58B 272.73M USD | 9.53 | $2.99 0.1 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.98 — |
0
|
$271.55M — | $185.66K — | $11.91 — | $12 — | $271.55M — | 9.28 | $1.29 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,220 18.14 USD |
-0.02
|
$92.95B 271.03M USD | $3.11M 9.06K USD | $6,157 17.95 USD | $6,285 18.33 USD | $92.95B 271.03M USD | 9.98 | $6.23 0.02 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.11 0.73 USD |
+1.38
|
$409.09M 270.76M USD | $329.35K 217.99K USD | $1.09 0.72 USD | $1.11 0.73 USD | $409.09M 270.76M USD | 7.89 | $0.14 0.09 USD | |
| NI NODK | $13.03 — |
-0.69
|
$269.7M — | $12.99K — | $12.99 — | $13.08 — | $269.7M — | 44.93 | $0.29 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
0
|
$407.11M 269.45M USD | $77.72K 51.44K USD | $2.29 1.52 USD | $2.31 1.53 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.9 USD |
+0.37
|
$404.97M 268.03M USD | $120.4K 79.69K USD | $1.36 0.9 USD | $1.37 0.9 USD | $404.97M 268.03M USD | 19.50 | $0.07 0.05 USD | |
| Allspring Multi-Sector Income Fund ERC | $9.52 — |
-0.37
|
$267.91M — | $98.23K — | $9.44 — | $9.6 — | $267.91M — | 12.85 | $0.74 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.53 — |
-0.11
|
$267.37M — | $84.6K — | $13.51 — | $13.56 — | $267.37M — | 17.12 | $0.79 — | |
| Putnam Managed Municipal Income Trust PMM | $5.98 — |
-0.66
|
$267.08M — | $50.13K — | $5.96 — | $6.03 — | $267.08M — | 28.47 | $0.21 — | |
| Waterstone Financial WSBF | $14 — |
-1.27
|
$267.06M — | $66.97K — | $13.99 — | $14.33 — | $267.06M — | 13.72 | $1.02 — | |
| MFS Charter Income Trust MCR | $6.36 — |
-0.31
|
$266.29M — | $69.48K — | $6.36 — | $6.38 — | $266.29M — | 8.83 | $0.72 — | |
| RiverNorth Opportunities Fund RIV | $12.28 — |
-0.57
|
$265.18M — | $111.79K — | $12.26 — | $12.39 — | $265.18M — | 6.10 | $2.01 — | |
| Franklin Limited Duration Income Trust FTF | $6.45 — |
-0.77
|
$262.63M — | $188.57K — | $6.43 — | $6.5 — | $262.63M — | 12.90 | $0.5 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.84 0.4 USD |
-0.08
|
$8.36B 262.43M USD | $4.11M 129.04K USD | $12.43 0.39 USD | $12.94 0.41 USD | $8.36B 262.43M USD | 4.36 | $2.94 0.09 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.05 — |
-0.2
|
$261.65M — | $65.69K — | $10 — | $10.08 — | $261.65M — | 10.92 | $0.92 — | |
| Omni Bridgeway Limited OBL.AX | $1.37 0.91 USD |
0
|
$395.15M 261.53M USD | $69.21K 45.81K USD | $1.36 0.9 USD | $1.38 0.91 USD | $395.15M 261.53M USD | 0 | -$0.26 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $29.85 2.91 USD |
-1.81
|
$2.68B 261.44M USD | $17.87K 1.74K USD | $29.7 2.9 USD | $30.45 2.97 USD | $2.68B 261.44M USD | 0 | -$2.01 -0.1 USD | |
| Finance of America Companies FOA | $22.9 — |
-2.92
|
$260.89M — | $113.15K — | $22.8 — | $23.39 — | $260.89M — | 5.24 | $4.37 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.38 — |
-0.52
|
$260.25M — | $36.13K — | $15.32 — | $15.43 — | $260.25M — | 4.47 | $3.44 — | |
| James River JRVR | $5.56 — |
-1.42
|
$258.84M — | $141.36K — | $5.56 — | $5.73 — | $258.84M — | 0 | -$2.95 — | |
| Middlefield Banc MBCN | $30.82 — |
-3.69
|
$258.6M — | $9.09K — | $30.82 — | $32.11 — | $258.6M — | 15.33 | $2.01 — | |
| MFS Multimarket Income Trust MMT | $4.68 — |
-0.53
|
$258.25M — | $85.96K — | $4.66 — | $4.71 — | $258.25M — | 12.30 | $0.38 — | |
| The Mexico Fund MXF | $17.67 — |
-1.12
|
$257.69M — | $9.82K — | $17.63 — | $17.87 — | $257.69M — | 0 | -$2.36 — | |
| UGRO Capital Limited UGROCAP.NS | $186.35 2.25 USD |
+0.77
|
$21.28B 257.49M USD | $123.8K 1.5K USD | $183.72 2.22 USD | $186.89 2.26 USD | $21.28B 257.49M USD | 14.31 | $13.02 0.16 USD | |
| Security National Financial SNFCA | $10.12 — |
-2.79
|
$256.53M — | $85.22K — | $9.89 — | $10.45 — | $256.53M — | 10.65 | $0.95 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.37 — |
-0.12
|
$256.09M — | $25.76K — | $16.36 — | $16.45 — | $256.09M — | 52.80 | $0.31 — | |
| Timberland Bancorp TSBK | $31.99 — |
-1.23
|
$255.92M — | $11.33K — | $31.9 — | $32.35 — | $255.92M — | 9.96 | $3.21 — | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.46 0.04 USD |
-1.35
|
$9.09B 255.9M USD | $439K 12.35K USD | $1.46 0.04 USD | $1.48 0.04 USD | $9.09B 255.9M USD | 13.27 | $0.11 0.003 USD | |
| Parke Bancorp PKBK | $21.13 — |
-1.63
|
$254.39M — | $21.48K — | $21.05 — | $21.57 — | $254.39M — | 8.76 | $2.41 — | |
| Mutakamela Insurance Company 8040.SR | $15.9 4.24 USD |
0
|
$951.33M 253.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.33M 253.79M USD | 83.68 | $0.19 0.05 USD | |
| HomeStreet HMST | $13.36 — |
-0.3
|
$253.54M — | $117.73K — | $13.14 — | $13.67 — | $253.54M — | 0 | -$7.47 — | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
+1.96
|
$1.98B 252.65M USD | $676K 86.44K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.98B 252.65M USD | 0 | $0 0 USD | |
| Templeton Dragon Fund TDF | $9.94 — |
-0.2
|
$252.52M — | $15.61K — | $9.94 — | $10.01 — | $252.52M — | 9.28 | $1.07 — | |
| Bourse Direct SA BSD.PA | $4.45 4.86 USD |
+0.68
|
$229.66M 251.05M USD | $7.05K 7.7K USD | $4.36 4.77 USD | $4.45 4.86 USD | $229.66M 251.05M USD | 12.02 | $0.37 0.4 USD | |
| Bell Financial Group Limited BFG.AX | $1.18 0.78 USD |
-0.59
|
$378.48M 250.5M USD | $52.2K 34.55K USD | $1.15 0.76 USD | $1.18 0.78 USD | $378.48M 250.5M USD | 11.79 | $0.1 0.07 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.66 0.24 USD |
-3.77
|
$7.96B 250.04M USD | $6.73M 211.41K USD | $7.66 0.24 USD | $7.95 0.25 USD | $7.96B 250.04M USD | 0 | -$1.43 -0.04 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,396 18.65 USD |
-1.01
|
$84.97B 247.76M USD | $3.72M 10.83K USD | $6,360 18.55 USD | $6,480 18.9 USD | $84.97B 247.76M USD | 10.48 | $6.1 0.02 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.9 0.42 USD |
-1.97
|
$8.79B 247.36M USD | $39.7K 1.12K USD | $14.5 0.41 USD | $15 0.42 USD | $8.79B 247.36M USD | 16.93 | $0.88 0.02 USD | |
| Chemung Financial CHMG | $51.6 — |
+2.34
|
$247.21M — | $15.94K — | $50.26 — | $51.63 — | $247.21M — | 10.88 | $4.74 — | |
| Norwood Financial NWFL | $26.47 — |
-0.68
|
$246.79M — | $18.7K — | $26.05 — | $26.59 — | $246.79M — | 441.16 | $0.06 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-10
|
$246.61M — | $50 — | $0.05 — | $0.05 — | $246.61M — | 0 | -$0.27 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.72 — |
0
|
$246.29M — | $35.62K — | $13.66 — | $13.76 — | $246.29M — | 9.02 | $1.52 — | |
| TQM Alpha Public Company Limited TQM.BK | $14.7 0.41 USD |
-1.34
|
$8.73B 245.59M USD | $7.1K 199.8 USD | $14.7 0.41 USD | $14.8 0.42 USD | $8.73B 245.59M USD | 10.88 | $1.35 0.04 USD | |
| Penns Woods Bancorp PWOD | $31.82 — |
-1.18
|
$245.18M — | $19.43K — | $31.73 — | $32.32 — | $245.18M — | 11.52 | $2.76 — | |
| Equita Group S.p.A. EQUI.MI | $4.48 4.89 USD |
-1
|
$224M 244.86M USD | $28.72K 31.39K USD | $4.47 4.88 USD | $4.51 4.92 USD | $224M 244.86M USD | 14.43 | $0.31 0.34 USD | |
| Virtus Convertible & Income Fund II NCZ | $12.82 — |
-0.23
|
$244.52M — | $41.29K — | $12.79 — | $12.88 — | $244.52M — | 1.16 | $11.04 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.25 — |
-0.27
|
$244.23M — | $14.1K — | $20.22 — | $20.35 — | $244.23M — | 7.55 | $2.68 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.9 — |
-1.83
|
$244.01M — | $101.91K — | $5.89 — | $5.98 — | $244.01M — | 15.12 | $0.39 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
-0.39
|
$951.4M 241.82M USD | $19.65K 4.99K USD | $10.14 2.58 USD | $10.4 2.64 USD | $951.4M 241.82M USD | 20.39 | $0.5 0.13 USD | |
| Kina Securities Limited KSL.AX | $1.27 0.84 USD |
-0.78
|
$365.33M 241.8M USD | $71.46K 47.29K USD | $1.25 0.83 USD | $1.27 0.84 USD | $365.33M 241.8M USD | 9.73 | $0.13 0.09 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.68 3.65 USD |
-0.15
|
$902.88M 240.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.88M 240.86M USD | 22.42 | $0.61 0.16 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.3 25.47 USD |
0
|
$219.91M 240.39M USD | $7.89K 8.63K USD | $22.9 25.03 USD | $23.5 25.69 USD | $219.91M 240.39M USD | 9.95 | $2.34 2.56 USD | |
| Planetree International Development Limited 0613.HK | $1.95 0.25 USD |
-1.02
|
$1.87B 239.49M USD | $32K 4.09K USD | $1.95 0.25 USD | $1.97 0.25 USD | $1.87B 239.49M USD | 0 | -$0.21 -0.02 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.32 12.11 USD |
-2.51
|
$321.75M 238.76M USD | $50.63K 37.57K USD | $16.07 11.92 USD | $16.34 12.13 USD | $321.75M 238.76M USD | 2.29 | $7.11 5.28 USD | |
| Pioneer High Income Fund PHT | $8.11 — |
-0.25
|
$238.55M — | $190.53K — | $8.1 — | $8.15 — | $238.55M — | 11.92 | $0.68 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $94 0.63 USD |
+4.4
|
$35.31B 238.33M USD | $31.62M 213.46K USD | $87 0.59 USD | $96 0.65 USD | $35.31B 238.33M USD | 0 | -$2.99 -0.02 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.8299 0.91 USD |
-12.26
|
$217.82M 238.1M USD | $1.83M 2M USD | $0.8499 0.93 USD | $1.1 1.2 USD | $217.82M 238.1M USD | 0 | -$0.01 -0.01 USD | |
| Morgan Stanley China A Share Fund CAF | $13.86 — |
+0.4
|
$237.98M — | $12.74K — | $13.61 — | $13.89 — | $237.98M — | 12.48 | $1.11 — | |
| First Internet Bancorp INBK | $27.33 — |
-2.39
|
$237.69M — | $29.29K — | $27.32 — | $28.45 — | $237.69M — | 11.38 | $2.4 — | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-1.32
|
$1.85B 237.13M USD | $2.79M 356.46K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.85B 237.13M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-2.82
|
$1.85B 236.65M USD | $484K 61.89K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $22.72 — |
+0.02
|
$235.7M — | $45.22K — | $22.42 — | $23.03 — | $235.7M — | 4.91 | $4.62 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.47 — |
0
|
$235.57M — | $215.35K — | $5.44 — | $5.47 — | $235.57M — | 8.04 | $0.68 — | |
| SDITC 1697.HK | $0.4 0.05 USD |
-1.25
|
$1.84B 235.3M USD | $140.4K 17.95K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.84B 235.3M USD | 13.16 | $0.03 0.003 USD | |
| TCW Strategic Income Fund TSI | $4.88 — |
-0.61
|
$234.63M — | $25.83K — | $4.88 — | $4.9 — | $234.63M — | 13.18 | $0.37 — | |
| Oak Valley Bancorp OVLY | $27.79 — |
-0.32
|
$233.69M — | $13.72K — | $27.18 — | $28.48 — | $233.69M — | 9.38 | $2.96 — | |
| Clough Global Opportunities Fund GLO | $5.4 — |
-1.01
|
$233.29M — | $165.25K — | $5.38 — | $5.49 — | $233.29M — | 3.72 | $1.45 — | |
| Dividend Growth Split Corp. DGS.TO | $6.95 5.16 USD |
0
|
$314.31M 233.23M USD | $86.78K 64.4K USD | $6.92 5.14 USD | $6.95 5.16 USD | $314.31M 233.23M USD | 2.70 | $2.57 1.91 USD | |
| BlackRock New York Municipal Income Trust BNY | $9.64 — |
-0.31
|
$233.21M — | $48.96K — | $9.62 — | $9.72 — | $233.21M — | 0 | $0 — | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
0
|
$311.03M 233.1M USD | $100 74.95 USD | $1.35 1.01 USD | $1.35 1.01 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| Resimac Group Limited RMC.AX | $0.89 0.59 USD |
-2.73
|
$352.02M 232.99M USD | $64.87K 42.93K USD | $0.88 0.58 USD | $0.92 0.61 USD | $352.02M 232.99M USD | 12.71 | $0.07 0.05 USD | |
| Sprott Focus Trust FUND | $7.66 — |
-1.16
|
$232.64M — | $35.21K — | $7.65 — | $7.79 — | $232.64M — | 127.66 | $0.06 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.57 — |
-0.13
|
$232.26M — | $137.13K — | $7.53 — | $7.6 — | $232.26M — | 9.58 | $0.79 — | |
| Concord Securities Co., Ltd. 6016.TWO | $11.65 0.37 USD |
0
|
$7.27B 231.06M USD | $728.85K 23.16K USD | $11.65 0.37 USD | $11.75 0.37 USD | $7.27B 231.06M USD | 145.62 | $0.08 0.002 USD | |
| FVCBankcorp FVCB | $12.82 — |
+1.02
|
$230.65M — | $45.42K — | $12.51 — | $12.88 — | $230.65M — | 12.32 | $1.04 — | |
| PIMCO Municipal Income Fund III PMX | $6.85 — |
-0.44
|
$230.04M — | $66.79K — | $6.82 — | $6.88 — | $230.04M — | 0 | -$0.09 — | |
| VNV Global AB (publ) VNV.ST | $17.98 1.76 USD |
-4.92
|
$2.35B 229.88M USD | $102.63K 10.02K USD | $17.98 1.76 USD | $18.84 1.84 USD | $2.35B 229.88M USD | 0 | -$7.28 -0.7 USD | |
| Axactor ASA ACR.OL | $7.92 0.76 USD |
+1.54
|
$2.39B 229.55M USD | $265.61K 25.48K USD | $7.8 0.75 USD | $7.98 0.77 USD | $2.39B 229.55M USD | 0 | -$2.76 -0.2 USD | |
| Bitcoin Group SE ADE.DE | $41.9 45.8 USD |
-0.24
|
$209.5M 229.01M USD | $6.69K 7.31K USD | $41.58 45.45 USD | $42.46 46.41 USD | $209.5M 229.01M USD | 116.38 | $0.36 0.39 USD | |
| Coop Pank AS CPA1T.TL | $2 2.19 USD |
-0.99
|
$209.31M 228.81M USD | $59.59K 65.14K USD | $2 2.19 USD | $2.03 2.22 USD | $209.31M 228.81M USD | 6.66 | $0.3 0.33 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||