Pagina di risultati 20 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.9 9.58 USD |
+0.84
|
$1.08B 287.31M USD | $646.6K 172.5K USD | $35.9 9.58 USD | $38 10.14 USD | $1.08B 287.31M USD | 55.23 | $0.65 0.17 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
+1.87
|
$10.15B 285.7M USD | $6.89M 193.95K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65 2.04 USD |
-2.18
|
$9.08B 285.17M USD | $845.17K 26.54K USD | $63.85 2.01 USD | $66.95 2.1 USD | $9.08B 285.17M USD | 13.42 | $4.84 0.15 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.61 4.91 USD |
-0.9
|
$384.11M 285.04M USD | $78.1K 57.95K USD | $6.52 4.84 USD | $6.61 4.91 USD | $384.11M 285.04M USD | 1.16 | $5.68 4.21 USD | |
| Orange County Bancorp OBT | $25 — |
-1.96
|
$284.59M — | $374 — | $25 — | $25 — | $284.59M — | 10.33 | $2.42 — | |
| PCB Bancorp PCB | $19.74 — |
-0.29
|
$284.03M — | $7.34K — | $19.3 — | $19.84 — | $284.03M — | 10.17 | $1.94 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.31 — |
0
|
$280.37M — | $1.04K — | $15.31 — | $15.31 — | $280.37M — | 5.82 | $2.63 — | |
| Net Protections Holdings, Inc. 7383.T | $425 2.87 USD |
+2.91
|
$41.46B 279.88M USD | $1.53M 10.29K USD | $415 2.8 USD | $433 2.92 USD | $41.46B 279.88M USD | 312.50 | $1.36 0.009 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.66 — |
-0.7
|
$279.77M — | $14.88K — | $5.66 — | $5.66 — | $279.77M — | 8.57 | $0.66 — | |
| Nuveen California Municipal Value Fund NCA | $8.4 — |
-0.05
|
$277.98M — | $4K — | $8.39 — | $8.44 — | $277.98M — | 15.84 | $0.53 — | |
| NewHold Inv NHIC | $10.02 — |
0
|
$276.68M — | $111 — | $10.02 — | $10.02 — | $276.68M — | 0 | $0 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5 — |
-0.13
|
$276.36M — | $2.94K — | $5 — | $5.04 — | $276.36M — | 0 | -$0.6 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
0
|
$275.86M — | $6.65K — | $2.55 — | $2.6 — | $275.86M — | 0 | -$0.49 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
0
|
$416M 275.33M USD | $116.11K 76.85K USD | $2.34 1.55 USD | $2.36 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| NI NODK | $13.2 — |
+3.09
|
$273.12M — | $486 — | $12.67 — | $13.2 — | $273.12M — | 45.50 | $0.29 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.72 — |
+0.09
|
$272.49M — | $21.62K — | $5.71 — | $5.72 — | $272.49M — | 15.44 | $0.37 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.49 — |
+0.14
|
$272.11M — | $11.56K — | $14.44 — | $14.52 — | $272.11M — | 14.34 | $1.01 — | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.7 0.9 USD |
-2.65
|
$8.61B 270.39M USD | $413.26K 12.98K USD | $28.62 0.9 USD | $30.06 0.94 USD | $8.61B 270.39M USD | 37.27 | $0.77 0.02 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.25 0.9 USD |
+0.36
|
$8.51B 270.34M USD | $312.01K 9.91K USD | $28.1 0.89 USD | $28.45 0.9 USD | $8.51B 270.34M USD | 9.44 | $2.99 0.1 USD | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.69 — |
+0.03
|
$270.24M — | $2.34K — | $13.69 — | $13.69 — | $270.24M — | 17.32 | $0.79 — | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
0
|
$406.45M 269.01M USD | $138.15K 91.43K USD | $1.37 0.91 USD | $1.38 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| BlackRock Municipal Income Quality Trust BYM | $10.37 — |
+0.1
|
$268.62M — | $101 — | $10.37 — | $10.37 — | $268.62M — | 54.57 | $0.19 — | |
| Bankwell Financial BWFG | $34 — |
+0.71
|
$267.7M — | $1.53K — | $33.26 — | $34 — | $267.7M — | 20.98 | $1.62 — | |
| Taylor Maritime Limited TMI.L | $0.8299 — |
+1.84
|
$267.48M — | $16.59K — | $0.8299 — | $0.8299 — | $267.48M — | 3.45 | $0.24 — | |
| TriplePoint Venture Growth BDC TPVG | $6.64 — |
-0.41
|
$267.25M — | $16.76K — | $6.56 — | $6.66 — | $267.25M — | 7.14 | $0.93 — | |
| Colony Bankcorp CBAN | $15.31 — |
+0.26
|
$267.06M — | $1.97K — | $14.98 — | $15.31 — | $267.06M — | 10.63 | $1.44 — | |
| CHINA MERCHANTS 0133.HK | $13.7 1.75 USD |
+0.29
|
$2.09B 266.84M USD | $16K 2.05K USD | $13.6 1.74 USD | $13.8 1.76 USD | $2.09B 266.84M USD | 2.21 | $6.18 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| LMP Capital and Income Fund SCD | $15.5 — |
-0.9
|
$263.5M — | $2.32K — | $15.49 — | $15.78 — | $263.5M — | 3.03 | $5.1 — | |
| Putnam Managed Municipal Income Trust PMM | $5.89 — |
-0.17
|
$263.05M — | $6.83K — | $5.86 — | $5.9 — | $263.05M — | 4.06 | $1.45 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.6 — |
-0.43
|
$262.9M — | $16.08K — | $11.56 — | $11.65 — | $262.9M — | 8.99 | $1.29 — | |
| Templeton Emerging Markets Income Fund TEI | $5.55 — |
+0.91
|
$262.12M — | $14.8K — | $5.53 — | $5.55 — | $262.12M — | 17.34 | $0.32 — | |
| The First Bancorp FNLC | $23.36 — |
-1.76
|
$261.69M — | $490 — | $23.36 — | $23.42 — | $261.69M — | 9.27 | $2.52 — | |
| The First of Long Island FLIC | $11.52 — |
-1.45
|
$261.27M — | $3.53K — | $11.39 — | $11.52 — | $261.27M — | 16.00 | $0.72 — | |
| Regional Management RM | $26.29 — |
-0.57
|
$260.81M — | $505 — | $26.29 — | $26.29 — | $260.81M — | 8.01 | $3.28 — | |
| Plumas Bancorp PLBC | $43.93 — |
0
|
$260.47M — | $101 — | $43.93 — | $43.93 — | $260.47M — | 8.87 | $4.95 — | |
| MFS Charter Income Trust MCR | $6.24 — |
+0.16
|
$260.44M — | $41.42K — | $6.19 — | $6.25 — | $260.44M — | 8.66 | $0.72 — | |
| Bell Financial Group Limited BFG.AX | $1.23 0.81 USD |
+0.82
|
$392.91M 260.05M USD | $117.13K 77.52K USD | $1.21 0.8 USD | $1.23 0.81 USD | $392.91M 260.05M USD | 12.25 | $0.1 0.07 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.06 0.7 USD |
0
|
$392.43M 259.73M USD | $285.4K 188.89K USD | $1.05 0.69 USD | $1.06 0.7 USD | $392.43M 259.73M USD | 7.57 | $0.14 0.09 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.4 0.43 USD |
-1.28
|
$9.17B 258.05M USD | $117.63K 3.31K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.17B 258.05M USD | 11.40 | $1.35 0.04 USD | |
| Volta Finance Ord VTA.AS | $6.42 7.02 USD |
+0.31
|
$234.85M 256.72M USD | $18.8K 20.55K USD | $6.38 6.97 USD | $6.5 7.11 USD | $234.85M 256.72M USD | 4.86 | $1.32 1.44 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.1 0.52 USD |
-5.09
|
$2B 256.24M USD | $16.8K 2.15K USD | $3.95 0.51 USD | $4.26 0.54 USD | $2B 256.24M USD | 3.86 | $1.06 0.14 USD | |
| Japan Smaller Capitalization Fund JOF | $9.03 — |
-0.55
|
$255.86M — | $1.28K — | $9.03 — | $9.03 — | $255.86M — | 33.44 | $0.27 — | |
| Morgan Stanley India Investment Fund IIF | $26.48 — |
+0.47
|
$255.72M — | $1.75K — | $26.48 — | $26.48 — | $255.72M — | 4.17 | $6.34 — | |
| Allspring Multi-Sector Income Fund ERC | $9.11 — |
0
|
$255.57M — | $16.53K — | $9.09 — | $9.12 — | $255.57M — | 6.69 | $1.36 — | |
| Franklin Limited Duration Income Trust FTF | $6.32 — |
-0.37
|
$255.42M — | $5.3K — | $6.32 — | $6.34 — | $255.42M — | 12.64 | $0.5 — | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.13 0.26 USD |
-0.49
|
$8.13B 255.32M USD | $509.67K 16.01K USD | $8.1 0.25 USD | $8.25 0.26 USD | $8.13B 255.32M USD | 81.29 | $0.1 0.003 USD | |
| Catella AB (publ) CAT-B.ST | $29.6 2.89 USD |
-1.33
|
$2.61B 255M USD | $29.19K 2.85K USD | $29.3 2.86 USD | $30.05 2.93 USD | $2.61B 255M USD | 0 | -$2.01 -0.1 USD | |
| RiverNorth Opportunities Fund RIV | $11.87 — |
-0.17
|
$254.88M — | $2.53K — | $11.85 — | $11.87 — | $254.88M — | 5.87 | $2.02 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.8 — |
-0.37
|
$254.74M — | $11.17K — | $9.79 — | $9.8 — | $254.74M — | 10.65 | $0.92 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.29 — |
+0.37
|
$254.53M — | $2.02K — | $16.29 — | $16.29 — | $254.53M — | 6.21 | $2.62 — | |
| The Tochigi Bank, Ltd. 8550.T | $363 2.45 USD |
+0.28
|
$37.63B 254.02M USD | $873.5K 5.9K USD | $362 2.44 USD | $375 2.53 USD | $37.63B 254.02M USD | 21.74 | $16.69 0.11 USD | |
| MFS Multimarket Income Trust MMT | $4.59 — |
+0.44
|
$253.83M — | $77.37K — | $4.56 — | $4.6 — | $253.83M — | 5.73 | $0.8 — | |
| LINKBANCORP LNKB | $6.73 — |
-1.75
|
$251.61M — | $1.14K — | $6.73 — | $6.76 — | $251.61M — | 6.93 | $0.97 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.28 0.39 USD |
-0.49
|
$7.99B 250.79M USD | $1.59M 50.07K USD | $12.17 0.38 USD | $12.44 0.39 USD | $7.99B 250.79M USD | 4.17 | $2.94 0.09 USD | |
| Nuveen Core Equity Alpha Fund JCE | $14.86 — |
-1.07
|
$250.15M — | $89.63K — | $14.39 — | $14.98 — | $250.15M — | 4.31 | $3.44 — | |
| James River JRVR | $5.44 — |
-1.27
|
$249.66M — | $23.65K — | $5.4 — | $5.45 — | $249.66M — | 0 | -$2.95 — | |
| Fino Payments Bank Limited FINOPB.NS | $246.77 2.99 USD |
<0.01
|
$20.54B 248.5M USD | $102.38K 1.24K USD | $243.21 2.94 USD | $248.8 3.01 USD | $20.54B 248.5M USD | 22.27 | $11.08 0.13 USD | |
| Bourse Direct SA BSD.PA | $4.37 4.78 USD |
+1.16
|
$226.05M 247.11M USD | $13.86K 15.15K USD | $4.33 4.73 USD | $4.41 4.82 USD | $226.05M 247.11M USD | 12.85 | $0.34 0.37 USD | |
| Coop Pank AS CPA1T.TL | $2.2 2.4 USD |
-0.45
|
$225.97M 247.02M USD | $30.42K 33.26K USD | $2.18 2.38 USD | $2.21 2.41 USD | $225.97M 247.02M USD | 7.31 | $0.3 0.33 USD | |
| Bitcoin Group SE ADE.DE | $45 49.19 USD |
+0.67
|
$225.1M 246.07M USD | $45.49K 49.73K USD | $44.72 48.89 USD | $47.5 51.92 USD | $225.1M 246.07M USD | 375.00 | $0.12 0.13 USD | |
| Templeton Dragon Fund TDF | $9.7 — |
-0.1
|
$245.92M — | $52 — | $9.65 — | $9.72 — | $245.92M — | 9.06 | $1.07 — | |
| MVB Financial MVBF | $18.9 — |
-0.58
|
$245.6M — | $24.35K — | $18.8 — | $18.95 — | $245.6M — | 12.94 | $1.46 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $284.1 3.44 USD |
-0.3
|
$20.26B 245.09M USD | $191.89K 2.32K USD | $281.8 3.41 USD | $290 3.51 USD | $20.26B 245.09M USD | 0 | -$66.59 -0.8 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.58 — |
+0.02
|
$243.82M — | $4.07K — | $13.58 — | $13.59 — | $243.82M — | 8.93 | $1.52 — | |
| BlackRock Income Trust BKT | $11.42 — |
+0.52
|
$243.31M — | $12.34K — | $11.41 — | $11.46 — | $243.31M — | 81.56 | $0.14 — | |
| Waterstone Financial WSBF | $12.75 — |
+0.8
|
$243.21M — | $3.21K — | $12.49 — | $12.75 — | $243.21M — | 12.50 | $1.02 — | |
| John Marshall Bancorp JMSB | $17.01 — |
-2.1
|
$242.87M — | $735 — | $17.01 — | $17.01 — | $242.87M — | 13.71 | $1.24 — | |
| Security National Financial SNFCA | $9.8 — |
-0.2
|
$242.47M — | $45.14K — | $9.66 — | $11 — | $242.47M — | 10.00 | $0.98 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.26 2.61 USD |
-0.58
|
$953.26M 242.29M USD | $12.36K 3.14K USD | $10.16 2.58 USD | $10.4 2.64 USD | $953.26M 242.29M USD | 20.51 | $0.5 0.13 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
0
|
$8.56B 240.86M USD | $6.17M 173.57K USD | $0.79 0.02 USD | $0.81 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| Mutakamela Insurance Company 8040.SR | $15.14 4.04 USD |
-2.07
|
$901.96M 240.62M USD | $26.03K 6.94K USD | $15.14 4.04 USD | $15.62 4.17 USD | $901.96M 240.62M USD | 31.54 | $0.48 0.13 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.2 0.15 USD |
0
|
$1.87B 239.53M USD | $645K 82.47K USD | $1.17 0.15 USD | $1.23 0.16 USD | $1.87B 239.53M USD | 0 | -$0.1 -0.01 USD | |
| Equita Group S.p.A. EQUI.MI | $4.38 4.78 USD |
-0.79
|
$218.86M 239.24M USD | $50.35K 55.04K USD | $4.32 4.72 USD | $4.46 4.87 USD | $218.86M 239.24M USD | 14.11 | $0.31 0.34 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.58 3.62 USD |
-0.88
|
$896.28M 239.1M USD | $58.05K 15.49K USD | $13.5 3.6 USD | $13.76 3.67 USD | $896.28M 239.1M USD | 25.14 | $0.54 0.14 USD | |
| The Mexico Fund MXF | $16.51 — |
+0.73
|
$238.85M — | $1.42K — | $16.22 — | $16.52 — | $238.85M — | 0 | -$0.48 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.1 25.25 USD |
+0.87
|
$218.02M 238.32M USD | $22.35K 24.43K USD | $22.2 24.27 USD | $23.2 25.36 USD | $218.02M 238.32M USD | 9.13 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.46 4.88 USD |
+0.45
|
$217.64M 237.91M USD | $12.45K 13.61K USD | $4.3 4.7 USD | $4.58 5.01 USD | $217.64M 237.91M USD | 16.51 | $0.27 0.3 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,436 15.85 USD |
-1.77
|
$81.39B 237.34M USD | $3.54M 10.31K USD | $5,436 15.85 USD | $5,545 16.17 USD | $81.39B 237.34M USD | 8.72 | $6.23 0.02 USD | |
| Norwood Financial NWFL | $25.62 — |
-0.25
|
$237.25M — | $9.1K — | $25.3 — | $26.19 — | $237.25M — | 427.00 | $0.06 — | |
| Haosen Fintech Group Limited 3848.HK | $11.86 1.52 USD |
0
|
$1.86B 237.2M USD | $187K 23.91K USD | $11.78 1.51 USD | $11.92 1.52 USD | $1.86B 237.2M USD | 296.50 | $0.04 0.005 USD | |
| Banco Pine S.A. PINE4.SA | $5.27 1.07 USD |
0
|
$1.17B 237.16M USD | $0 0 USD | $5.27 1.07 USD | $5.27 1.07 USD | $1.17B 237.16M USD | 4.70 | $1.12 0.23 USD | |
| Timberland Bancorp TSBK | $29.83 — |
-1.84
|
$235.7M — | $427 — | $29.83 — | $29.83 — | $235.7M — | 9.17 | $3.25 — | |
| Finance of America Companies FOA | $21.3 — |
-1.11
|
$235.56M — | $85.43K — | $21.17 — | $21.72 — | $235.56M — | 4.73 | $4.5 — | |
| The Taiwan Fund TWN | $36.93 — |
-0.6
|
$235.33M — | $2.65K — | $36.54 — | $36.93 — | $235.33M — | 10.20 | $3.62 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.98 0.11 USD |
+0.51
|
$8.34B 234.72M USD | $519.7K 14.62K USD | $3.94 0.11 USD | $4.02 0.11 USD | $8.34B 234.72M USD | 9.47 | $0.42 0.01 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $209.31 2.53 USD |
+1.39
|
$19.38B 234.48M USD | $853.76K 10.33K USD | $205 2.48 USD | $210.4 2.55 USD | $19.38B 234.48M USD | 18.67 | $11.21 0.14 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.8 0.37 USD |
+0.85
|
$7.37B 234.03M USD | $1.09M 34.78K USD | $11.65 0.37 USD | $11.9 0.38 USD | $7.37B 234.03M USD | 147.50 | $0.08 0.002 USD | |
| Oportun Financial OPRT | $6.29 — |
-1.8
|
$233.98M — | $24.43K — | $6.16 — | $6.35 — | $233.98M — | 0 | -$1.06 — | |
| TCW Strategic Income Fund TSI | $4.88 — |
-0.41
|
$233.19M — | $4.05K — | $4.86 — | $4.88 — | $233.19M — | 13.18 | $0.37 — | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
+2.27
|
$311.03M 233.1M USD | $10.3K 7.72K USD | $1.3 0.97 USD | $1.35 1.01 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| BlackRock New York Municipal Income Trust BNY | $9.66 — |
+0.1
|
$232.97M — | $8.46K — | $9.63 — | $9.71 — | $232.97M — | 0 | $0 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.36 — |
-0.19
|
$232.81M — | $1.5K — | $19.36 — | $19.36 — | $232.81M — | 7.19 | $2.69 — | |
| Fidelity D & D Bancorp FDBC | $40.27 — |
0
|
$232.26M — | $211 — | $40.27 — | $40.27 — | $232.26M — | 10.73 | $3.75 — | |
| CR HOLDINGS 1911.HK | $3.16 0.4 USD |
-4.82
|
$1.81B 231.19M USD | $515.2K 65.87K USD | $3.16 0.4 USD | $3.37 0.43 USD | $1.81B 231.19M USD | 0 | -$0.38 -0.04 USD | |
| Parke Bancorp PKBK | $19.49 — |
0
|
$230.83M — | $617 — | $19.49 — | $19.49 — | $230.83M — | 8.08 | $2.41 — | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-0.68
|
$1.81B 230.81M USD | $1.04M 132.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.81B 230.81M USD | 0 | $0 0 USD | |
| Kingstone Companies KINS | $16.46 — |
+5.31
|
$230.54M — | $103.12K — | $16 — | $16.67 — | $230.54M — | 10.09 | $1.63 — | |
| CPI Card PMTS | $20.41 — |
+1.59
|
$230.26M — | $862 — | $19.82 — | $20.41 — | $230.26M — | 12.91 | $1.58 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||