Pagina di risultati 20 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.40 0.26 USD |
-1.05
|
THB 6.62B 186.15M USD | THB 209.83K 5.9K USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 6.62B 186.15M USD | 10.21 | THB 0.92 0.03 USD | ||
Voya Infra, Industrials
IDE
US
|
$12.28 — |
+1.74
|
$186.12M — | $100.05K — | $12.15 — | $12.33 — | $186.12M — | 2.97 | $4.13 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.50 — |
+1.06
|
$185.85M — | $44.68K — | $9.43 — | $9.53 — | $185.85M — | 8.33 | $1.14 — | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 6.54B 184M USD | THB 191.95K 5.4K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.25 | THB 0.43 0.01 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.90 0.24 USD |
+1.88
|
HK$1.43B 182.9M USD | HK$17.00K 2.17K USD | HK$1.87 0.24 USD | HK$1.92 0.24 USD | HK$1.43B 182.9M USD | 0 | -HK$0.32 -0.04 USD | ||
Barings Participation Investors
MPV
US
|
$16.94 — |
+3.26
|
$182.82M — | $12.86K — | $16.42 — | $17.09 — | $182.82M — | 10.58 | $1.60 — | ||
SB Financial
SBFG
US
|
$29.21 — |
-0.8
|
$182.65M — | $6.71K — | $29.19 — | $29.42 — | $182.65M — | 10.94 | $2.67 — | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.06 0.79 USD |
+2.91
|
SGD 243.15M 182.23M USD | SGD 500.00 374.73 USD | SGD 1.06 0.79 USD | SGD 1.06 0.79 USD | SGD 243.15M 182.23M USD | 21.19 | SGD 0.05 0.04 USD | ||
Westwood
WHG
US
|
$18.92 — |
-1.46
|
$180.56M — | $3.45K — | $18.92 — | $19.11 — | $180.56M — | 22.00 | $0.86 — | ||
Franklin Universal Trust
FT
US
|
$7.16 — |
+0.99
|
$179.94M — | $35.09K — | $7.12 — | $7.16 — | $179.94M — | 5.50 | $1.30 — | ||
BV Financial
BVFL
US
|
$21.24 — |
-1.53
|
$179.92M — | $15.66K — | $21.24 — | $21.54 — | $179.92M — | 14.06 | $1.51 — | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$1.40B 179.56M USD | HK$2.27M 289.74K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.40B 179.56M USD | 13.50 | HK$0.02 0.002 USD | ||
FinTech Global Incorporated
8789.T
JP
|
¥152 0.94 USD |
-0.65
|
¥29B 178.69M USD | ¥923K 5.69K USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥29B 178.69M USD | 7.32 | ¥21 0.13 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.26 0.88 USD |
-1.56
|
A$255.42M 178.43M USD | A$223.52K 156.14K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$255.42M 178.43M USD | 21.00 | A$0.06 0.04 USD | ||
Finward Bancorp
FNWD
US
|
$41.17 — |
-1.13
|
$178.30M — | $3.85K — | $41.09 — | $41.24 — | $178.30M — | 18.13 | $2.27 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.60 — |
+0.13
|
$177.25M — | $28.90K — | $7.57 — | $7.61 — | $177.25M — | 13.33 | $0.57 — | ||
Citizens
CIA
US
|
$3.47 — |
-1.7
|
$175.73M — | $84.17K — | $3.40 — | $3.55 — | $175.73M — | 15.77 | $0.22 — | ||
MainStreet Bancshares
MNSB
US
|
$24.63 — |
-1.16
|
$175.39M — | $16.47K — | $24.58 — | $24.96 — | $175.39M — | 12.07 | $2.04 — | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.93 0.03 USD |
+2.2
|
TRY 5.58B 175.24M USD | TRY 24.28M 762.41K USD | TRY 0.91 0.03 USD | TRY 0.94 0.03 USD | TRY 5.58B 175.24M USD | 4.04 | TRY 0.23 0.007 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.85 2.63 USD |
+0.82
|
SAR 650.10M 173.43M USD | SAR 102.45K 27.33K USD | SAR 9.58 2.56 USD | SAR 9.88 2.64 USD | SAR 650.10M 173.43M USD | 33.96 | SAR 0.29 0.08 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.92 — |
+0.29
|
$172.93M — | $83.52K — | $6.89 — | $6.92 — | $172.93M — | 8.98 | $0.77 — | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 39.16 1.23 USD |
+0.36
|
TRY 5.47B 171.8M USD | TRY 385.47K 12.11K USD | TRY 39.04 1.23 USD | TRY 39.98 1.26 USD | TRY 5.47B 171.8M USD | 19.29 | TRY 2.03 0.06 USD | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.32 — |
+0.87
|
$171.54M — | $104.85K — | $9.30 — | $9.39 — | $171.54M — | 31.06 | $0.30 — | ||
BRC
RILY
US
|
$5.11 — |
-0.97
|
$171.26M — | $768.73K — | $5.01 — | $5.13 — | $171.26M — | 0.41 | $12.21 — | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.45 0.17 USD |
+1.3
|
TRY 5.44B 170.98M USD | TRY 2.72M 85.56K USD | TRY 5.38 0.17 USD | TRY 5.57 0.17 USD | TRY 5.44B 170.98M USD | 0 | -TRY 6.49 -0.2 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.72 0.35 USD |
+0.56
|
HK$1.33B 170.27M USD | HK$6.00K 767.18 USD | HK$2.69 0.34 USD | HK$2.72 0.35 USD | HK$1.33B 170.27M USD | 135.75 | HK$0.02 0.002 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.86 9.07 USD |
-1.26
|
€147.38M 170.12M USD | €6.00K 6.93K USD | €7.72 8.91 USD | €7.96 9.19 USD | €147.38M 170.12M USD | 12.09 | €0.65 0.75 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.90 4.24 USD |
-1.24
|
SAR 636.00M 169.67M USD | SAR 90.45K 24.13K USD | SAR 15.52 4.14 USD | SAR 16.07 4.29 USD | SAR 636.00M 169.67M USD | 58.88 | SAR 0.27 0.07 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.53 4.07 USD |
+0.28
|
€146.51M 169.12M USD | €4.98K 5.75K USD | €3.45 3.98 USD | €3.55 4.1 USD | €146.51M 169.12M USD | 10.08 | €0.35 0.4 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.98 — |
+0.35
|
$169.06M — | $68.74K — | $12.92 — | $13.01 — | $169.06M — | 0 | -$0.50 — | ||
New Germany Fund
GF
US
|
$10.31 — |
+0.49
|
$168.13M — | $4.95K — | $10.25 — | $10.35 — | $168.13M — | 0 | -$0.47 — | ||
James River
JRVR
US
|
$3.63 — |
+0.28
|
$167.88M — | $166.55K — | $3.55 — | $3.66 — | $167.88M — | 9.30 | $0.39 — | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.84 0.11 USD |
+0.6
|
HK$1.31B 167.67M USD | HK$10.00K 1.28K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$1.31B 167.67M USD | 10.50 | HK$0.08 0.01 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.50 — |
+2.8
|
$166.65M — | $110.62K — | $5.34 — | $5.50 — | $166.65M — | 7.74 | $0.71 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.11 — |
+1.34
|
$165.40M — | $37.66K — | $12.03 — | $12.14 — | $165.40M — | 3.89 | $3.11 — | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.10 17.43 USD |
-2.89
|
€142.51M 164.51M USD | €6.68K 7.71K USD | €15.10 17.43 USD | €15.55 17.95 USD | €142.51M 164.51M USD | 2.04 | €7.38 8.52 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.61 — |
-1.2
|
$164.17M — | $17.61K — | $20.29 — | $20.73 — | $164.17M — | 10.05 | $2.05 — | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.58 — |
+1.98
|
$163.47M — | $114.56K — | $2.53 — | $2.58 — | $163.47M — | 7.16 | $0.36 — | ||
Invesco Bond Fund
VBF
US
|
$14.20 — |
-0.07
|
$162.24M — | $28.86K — | $14.12 — | $14.24 — | $162.24M — | 14.05 | $1.01 — | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.39 6.23 USD |
+1.94
|
CA$218.27M 161.97M USD | CA$80.50K 59.74K USD | CA$8.24 6.11 USD | CA$8.39 6.23 USD | CA$218.27M 161.97M USD | 2.09 | CA$4.00 2.97 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.89 0.41 USD |
+3.8
|
₹13.38B 161.83M USD | ₹3.87M 46.77K USD | ₹31.67 0.38 USD | ₹34.34 0.42 USD | ₹13.38B 161.83M USD | 11.56 | ₹2.93 0.04 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
+0.8
|
SGD 213.02M 159.65M USD | SGD 33.20K 24.88K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 213.02M 159.65M USD | 12.59 | SGD 0.01 0.007 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.19 — |
+0.92
|
$159.29M — | $495.83K — | $2.17 — | $2.19 — | $159.29M — | 12.88 | $0.17 — | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.36 3.14 USD |
+0.32
|
PLN 625.03M 158.87M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 625.03M 158.87M USD | 6.37 | PLN 1.94 0.49 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.40 8.54 USD |
+2.78
|
€136.73M 157.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €136.73M 157.83M USD | 25.51 | €0.29 0.33 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.94 2.65 USD |
+0.81
|
SAR 591.32M 157.75M USD | SAR 264.88K 70.66K USD | SAR 9.57 2.55 USD | SAR 10.11 2.7 USD | SAR 591.32M 157.75M USD | 0 | -SAR 0.48 -0.1 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.76 0.53 USD |
-0.66
|
A$225.54M 157.55M USD | A$124.61K 87.05K USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$225.54M 157.55M USD | 6.86 | A$0.11 0.08 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.88 — |
+3.39
|
$157.01M — | $98.48K — | $4.70 — | $4.88 — | $157.01M — | 4.31 | $1.13 — | ||
Solana
HSDT
US
|
$2.39 — |
+0.42
|
$155.60M — | $597.11K — | $2.37 — | $2.49 — | $155.60M — | 0.044 | $53.74 — | ||
Voya Glbl Advantage and Premium
IGA
US
|
$9.97 — |
+1.01
|
$152.95M — | $56.98K — | $9.90 — | $10.00 — | $152.95M — | 8.17 | $1.22 — | ||
FinWise Bancorp
FINW
US
|
$10.99 — |
+1.57
|
$152.57M — | $50.03K — | $10.77 — | $11.04 — | $152.57M — | 11.44 | $0.96 — | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.45 3.32 USD |
-0.32
|
SAR 571.39M 152.43M USD | SAR 45.80K 12.22K USD | SAR 11.51 3.07 USD | SAR 12.50 3.33 USD | SAR 571.39M 152.43M USD | 0 | -SAR 0.30 -0.08 USD | ||
WhiteHorse Finance
WHF
US
|
$7.02 — |
-0.14
|
$150.76M — | $53.35K — | $6.99 — | $7.09 — | $150.76M — | 9.00 | $0.78 — | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.98 — |
+1.01
|
$150.71M — | $67.81K — | $7.87 — | $8.10 — | $150.71M — | 24.93 | $0.32 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 5.35B 150.54M USD | THB 12.76M 358.98K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 5.35B 150.54M USD | 25.00 | THB 0.02 0.0005 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$6.38 — |
+0.79
|
$150.51M — | $61.77K — | $6.33 — | $6.41 — | $150.51M — | 16.35 | $0.39 — | ||
First Reliance Bancshares
FSRL
US
|
$19.05 — |
-0.21
|
$150.40M — | $100.00 — | $18.94 — | $18.94 — | $150.40M — | 13.13 | $1.45 — | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.98 0.63 USD |
-0.66
|
MYR 702.64M 149.4M USD | MYR 100.00 21.26 USD | MYR 2.98 0.63 USD | MYR 2.98 0.63 USD | MYR 702.64M 149.4M USD | 10.64 | MYR 0.28 0.06 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.68 29.64 USD |
+1.66
|
€128.40M 148.22M USD | €10.92K 12.61K USD | €24.62 28.42 USD | €26.20 30.24 USD | €128.40M 148.22M USD | 0 | -€0.94 -1.08 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.78 — |
+1.17
|
$147.67M — | $460.06K — | $7.71 — | $7.82 — | $147.67M — | 7.07 | $1.10 — | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.10 8.24 USD |
+0.73
|
CA$198.66M 147.42M USD | CA$16.20K 12.02K USD | CA$10.96 8.13 USD | CA$11.10 8.24 USD | CA$198.66M 147.42M USD | 3.49 | CA$3.18 2.36 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
BayFirst Financial
BAFN
US
|
$5.38 — |
-19.94
|
$145.06M — | $225.38K — | $5.37 — | $6.78 — | $145.06M — | 0 | -$11.41 — | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.05 — |
+0.58
|
$144.62M — | $92.63K — | $6.03 — | $6.10 — | $144.62M — | 7.86 | $0.77 — | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.30 6.9 USD |
+5.08
|
CA$194.86M 144.59M USD | CA$64.01K 47.5K USD | CA$8.87 6.58 USD | CA$9.34 6.93 USD | CA$194.86M 144.59M USD | 1.32 | CA$7.01 5.2 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.00 — |
+0.33
|
$144.55M — | $52.56K — | $2.99 — | $3.02 — | $144.55M — | 15.00 | $0.20 — | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.57 — |
+0.94
|
$144.08M — | $34.96K — | $8.50 — | $8.62 — | $144.08M — | 5.52 | $1.55 — | ||
Cango
CANG
US
|
$3.51 — |
-1.4
|
$143.99M — | $3.46M — | $3.30 — | $4.13 — | $143.99M — | 0 | -$15.92 — | ||
Clough Global Equity Fund
GLQ
US
|
$7.65 — |
+1.19
|
$143.35M — | $16.49K — | $7.55 — | $7.70 — | $143.35M — | 2.60 | $2.94 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.25 — |
+1.16
|
$143.33M — | $23.54K — | $17.98 — | $18.25 — | $143.33M — | 15.86 | $1.15 — | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.54 1.78 USD |
-0.77
|
€123.69M 142.78M USD | €7.36K 8.49K USD | €1.54 1.78 USD | €1.57 1.81 USD | €123.69M 142.78M USD | 6.68 | €0.23 0.27 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.32 — |
+3.13
|
$142.17M — | $1.37M — | $1.28 — | $1.32 — | $142.17M — | 0 | -$0.43 — | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.30 3.55 USD |
-0.75
|
SAR 532.00M 141.92M USD | SAR 107.11K 28.57K USD | SAR 13.00 3.47 USD | SAR 13.45 3.59 USD | SAR 532.00M 141.92M USD | 13.43 | SAR 0.99 0.26 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
+1.15
|
A$203.08M 141.86M USD | A$122.97K 85.9K USD | A$1.31 0.91 USD | A$1.33 0.93 USD | A$203.08M 141.86M USD | 13.15 | A$0.10 0.07 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.63 — |
+0.31
|
$140.07M — | $9.76K — | $9.57 — | $9.64 — | $140.07M — | 16.89 | $0.57 — | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
0
|
A$199.57M 139.41M USD | A$142.92K 99.84K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$199.57M 139.41M USD | 13.00 | A$0.03 0.02 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹138.38 1.67 USD |
-4.91
|
₹11.52B 139.32M USD | ₹2.69M 32.51K USD | ₹137.51 1.66 USD | ₹145.30 1.76 USD | ₹11.52B 139.32M USD | 55.13 | ₹2.51 0.03 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.31 — |
+0.59
|
$138.74M — | $24.13K — | $10.28 — | $10.37 — | $138.74M — | 10.10 | $1.02 — | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.46 — |
+1.94
|
$138.73M — | $64.35K — | $9.34 — | $9.47 — | $138.73M — | 31.53 | $0.30 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.24 — |
+0.48
|
$138.68M — | $211.42K — | $6.07 — | $6.29 — | $138.68M — | 16.86 | $0.37 — | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
+1.09
|
HK$1.08B 138.62M USD | HK$2.86M 365.69K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.08B 138.62M USD | 0.16 | HK$0.56 0.07 USD | ||
Special Opportunities Fund
SPE
US
|
$12.57 — |
+0.32
|
$138.54M — | $25.93K — | $12.55 — | $12.70 — | $138.54M — | 13.66 | $0.92 — | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$1.08B 138.1M USD | HK$45.00K 5.75K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.08B 138.1M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.69 2.01 USD |
0
|
HK$1.08B 138.02M USD | HK$5.00K 639.31 USD | HK$15.69 2.01 USD | HK$15.69 2.01 USD | HK$1.08B 138.02M USD | 0 | -HK$0.30 -0.03 USD | ||
First Guaranty Bancshares
FGBI
US
|
$8.34 — |
-1.65
|
$137.94M — | $11.74K — | $8.25 — | $8.40 — | $137.94M — | 0 | -$2.42 — | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.54 6.34 USD |
+2.77
|
CA$185.77M 137.85M USD | CA$77.63K 57.6K USD | CA$8.40 6.23 USD | CA$8.71 6.46 USD | CA$185.77M 137.85M USD | 2.33 | CA$3.65 2.71 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
-0.46
|
A$196.34M 137.15M USD | A$169.53K 118.43K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$196.34M 137.15M USD | 15.57 | A$0.07 0.05 USD | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.77 — |
+1.5
|
$136.97M — | $100.73K — | $6.67 — | $6.80 — | $136.97M — | 6.26 | $1.08 — | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.66 — |
+0.47
|
$136.76M — | $62.24K — | $10.53 — | $10.80 — | $136.76M — | 19.03 | $0.56 — | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.69 USD |
+0.51
|
A$195.47M 136.55M USD | A$1.74K 1.22K USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$195.47M 136.55M USD | 16.50 | A$0.06 0.04 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.58 — |
+0.47
|
$135.98M — | $44.64K — | $10.52 — | $10.61 — | $135.98M — | 9.19 | $1.15 — | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.66 0.08 USD |
-3.68
|
HK$1.06B 135.26M USD | HK$214.00K 27.36K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.06B 135.26M USD | 3.85 | HK$0.17 0.02 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.23 0.03 USD |
+0.89
|
HK$1.06B 135.22M USD | HK$68.40K 8.75K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.06B 135.22M USD | 0 | -HK$0.07 -0.008 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$182.10M 135.13M USD | CA$53.82K 39.94K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$182.10M 135.13M USD | 21.80 | CA$0.05 0.04 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 16.10 1.57 USD |
-0.62
|
SEK 1.38B 134.87M USD | SEK 40.27K 3.93K USD | SEK 15.48 1.51 USD | SEK 16.36 1.6 USD | SEK 1.38B 134.87M USD | 0 | -SEK 1.71 -0.1 USD | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.30 — |
+1.99
|
$134.79M — | $50.08K — | $11.18 — | $11.35 — | $134.79M — | 6.72 | $1.68 — | ||
Blackstone Long-Short Credit
BGX
US
|
$10.55 — |
+0.09
|
$134.07M — | $40.66K — | $10.50 — | $10.56 — | $134.07M — | 81.15 | $0.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
