Pagina di risultati 20 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voya Infra, Industrials
IDE
US
|
$12.28 — |
0
|
$186.12M — | $19.56K — | $12.18 — | $12.36 — | $186.12M — | 2.97 | $4.13 — | ||
SB Financial
SBFG
US
|
$29.47 — |
+0.89
|
$184.28M — | $16.38K — | $29.27 — | $29.70 — | $184.28M — | 11.03 | $2.67 — | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.41 — |
-0.95
|
$184.09M — | $60.19K — | $9.37 — | $9.57 — | $184.09M — | 8.25 | $1.14 — | ||
Barings Participation Investors
MPV
US
|
$16.98 — |
+0.24
|
$183.25M — | $4.82K — | $16.86 — | $17.22 — | $183.25M — | 10.61 | $1.60 — | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$1.43B 182.88M USD | HK$4.37M 558.25K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.43B 182.88M USD | 13.75 | HK$0.02 0.002 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 1.00M 28.14K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.20 | THB 0.43 0.01 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.29 0.9 USD |
0
|
A$260.48M 181.97M USD | A$287.70K 200.98K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$260.48M 181.97M USD | 21.41 | A$0.06 0.04 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.89 0.24 USD |
+1.07
|
HK$1.42B 181.46M USD | HK$46.50K 5.95K USD | HK$1.86 0.24 USD | HK$1.92 0.24 USD | HK$1.42B 181.46M USD | 0 | -HK$0.32 -0.04 USD | ||
BV Financial
BVFL
US
|
$21.42 — |
+0.85
|
$181.44M — | $18.62K — | $21.05 — | $21.47 — | $181.44M — | 14.18 | $1.51 — | ||
Finward Bancorp
FNWD
US
|
$41.75 — |
+1.41
|
$180.81M — | $11.76K — | $41.31 — | $41.78 — | $180.81M — | 18.39 | $2.27 — | ||
Franklin Universal Trust
FT
US
|
$7.14 — |
-0.28
|
$179.44M — | $24.20K — | $7.14 — | $7.17 — | $179.44M — | 5.49 | $1.30 — | ||
Westwood
WHG
US
|
$18.73 — |
-1
|
$178.74M — | $6.53K — | $18.59 — | $19.17 — | $178.74M — | 21.77 | $0.86 — | ||
FinTech Global Incorporated
8789.T
JP
|
¥152 0.94 USD |
-0.65
|
¥29B 178.69M USD | ¥923K 5.69K USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥29B 178.69M USD | 7.32 | ¥21 0.13 USD | ||
Citizens
CIA
US
|
$3.50 — |
+0.86
|
$177.25M — | $90.62K — | $3.44 — | $3.54 — | $177.25M — | 15.90 | $0.22 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.60 — |
0
|
$177.25M — | $49.13K — | $7.57 — | $7.61 — | $177.25M — | 13.33 | $0.57 — | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 236.27M 177.08M USD | SGD 46.50K 34.85K USD | SGD 1.03 0.77 USD | SGD 1.06 0.79 USD | SGD 236.27M 177.08M USD | 20.59 | SGD 0.05 0.04 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.85 — |
+0.89
|
$176.96M — | $54.32K — | $24.68 — | $25.09 — | $176.96M — | 12.18 | $2.04 — | ||
BRC
RILY
US
|
$5.21 — |
+1.96
|
$174.61M — | $1.21M — | $5.05 — | $5.34 — | $174.61M — | 0.42 | $12.21 — | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.92 0.03 USD |
-1.08
|
TRY 5.52B 173.35M USD | TRY 46.01M 1.45M USD | TRY 0.91 0.03 USD | TRY 0.95 0.03 USD | TRY 5.52B 173.35M USD | 4.00 | TRY 0.23 0.007 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.92 — |
0
|
$172.93M — | $124.51K — | $6.86 — | $6.94 — | $172.93M — | 8.98 | $0.77 — | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.32 — |
0
|
$171.54M — | $59.07K — | $9.28 — | $9.34 — | $171.54M — | 31.06 | $0.30 — | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.72 2.59 USD |
-1.32
|
SAR 641.52M 171.14M USD | SAR 19.01K 5.07K USD | SAR 9.72 2.59 USD | SAR 9.86 2.63 USD | SAR 641.52M 171.14M USD | 33.51 | SAR 0.29 0.08 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.60 18.01 USD |
+3.31
|
€147.23M 169.96M USD | €11.10K 12.81K USD | €15.10 17.43 USD | €15.60 18.01 USD | €147.23M 169.96M USD | 2.11 | €7.38 8.52 USD | ||
James River
JRVR
US
|
$3.65 — |
+0.69
|
$169.04M — | $208.30K — | $3.60 — | $3.69 — | $169.04M — | 9.37 | $0.39 — | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.95 — |
-0.27
|
$168.61M — | $17.25K — | $12.95 — | $12.99 — | $168.61M — | 0 | -$0.50 — | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.36 0.17 USD |
-1.65
|
TRY 5.35B 168.16M USD | TRY 2.61M 82.12K USD | TRY 5.30 0.17 USD | TRY 5.50 0.17 USD | TRY 5.35B 168.16M USD | 0 | -TRY 6.49 -0.2 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.68 0.34 USD |
-0.74
|
HK$1.31B 168.07M USD | HK$12.00K 1.53K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$1.31B 168.07M USD | 134.00 | HK$0.02 0.002 USD | ||
New Germany Fund
GF
US
|
$10.28 — |
-0.29
|
$167.64M — | $9.40K — | $10.26 — | $10.40 — | $167.64M — | 0 | -$0.47 — | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 38.20 1.2 USD |
-2.45
|
TRY 5.34B 167.59M USD | TRY 250.43K 7.86K USD | TRY 38.20 1.2 USD | TRY 39.48 1.24 USD | TRY 5.34B 167.59M USD | 18.81 | TRY 2.03 0.06 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.74 8.93 USD |
-1.53
|
€145.12M 167.52M USD | €23.75K 27.42K USD | €7.66 8.84 USD | €7.84 9.05 USD | €145.12M 167.52M USD | 11.90 | €0.65 0.75 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.48 4.02 USD |
-1.42
|
€144.43M 166.72M USD | €8.12K 9.38K USD | €3.38 3.9 USD | €3.54 4.09 USD | €144.43M 166.72M USD | 9.94 | €0.35 0.4 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.61 4.16 USD |
-1.82
|
SAR 624.40M 166.57M USD | SAR 62.69K 16.72K USD | SAR 15.61 4.16 USD | SAR 16.27 4.34 USD | SAR 624.40M 166.57M USD | 57.81 | SAR 0.27 0.07 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.75 — |
+0.68
|
$165.28M — | $17.61K — | $20.62 — | $21.80 — | $165.28M — | 10.12 | $2.05 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.05 — |
-0.5
|
$164.58M — | $42.52K — | $12.00 — | $12.21 — | $164.58M — | 3.87 | $3.11 — | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.80 3.25 USD |
+3.56
|
PLN 647.28M 164.52M USD | PLN 56.95K 14.48K USD | PLN 12.48 3.17 USD | PLN 13.16 3.34 USD | PLN 647.28M 164.52M USD | 6.59 | PLN 1.94 0.49 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.59 — |
+0.39
|
$164.11M — | $100.74K — | $2.56 — | $2.60 — | $164.11M — | 7.19 | $0.36 — | ||
Invesco Bond Fund
VBF
US
|
$14.26 — |
+0.42
|
$162.92M — | $15.76K — | $14.16 — | $14.29 — | $162.92M — | 14.11 | $1.01 — | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.82 0.1 USD |
-2.4
|
HK$1.27B 162.68M USD | HK$510.00K 65.21K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.27B 162.68M USD | 10.18 | HK$0.08 0.01 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.36 — |
-2.55
|
$162.41M — | $121.76K — | $5.36 — | $5.44 — | $162.41M — | 7.54 | $0.71 — | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
+2.4
|
SGD 216.40M 162.18M USD | SGD 500.00K 374.73K USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 216.40M 162.18M USD | 12.80 | SGD 0.01 0.007 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.39 6.23 USD |
+1.94
|
CA$218.27M 161.97M USD | CA$80.50K 59.74K USD | CA$8.24 6.11 USD | CA$8.39 6.23 USD | CA$218.27M 161.97M USD | 2.09 | CA$4.00 2.97 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.63 0.41 USD |
-0.97
|
₹13.27B 160.59M USD | ₹954.46K 11.55K USD | ₹32.67 0.4 USD | ₹34.75 0.42 USD | ₹13.27B 160.59M USD | 11.47 | ₹2.93 0.04 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.18 — |
-0.46
|
$158.57M — | $395.06K — | $2.18 — | $2.19 — | $158.57M — | 12.82 | $0.17 — | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.42 8.57 USD |
+0.27
|
€137.10M 158.26M USD | €3.99K 4.6K USD | €7.40 8.54 USD | €7.44 8.59 USD | €137.10M 158.26M USD | 25.58 | €0.29 0.33 USD | ||
WhiteHorse Finance
WHF
US
|
$7.33 — |
+4.42
|
$157.42M — | $150.11K — | $7.00 — | $7.36 — | $157.42M — | 9.39 | $0.78 — | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.82 2.62 USD |
-1.21
|
SAR 584.18M 155.84M USD | SAR 81.19K 21.66K USD | SAR 9.77 2.61 USD | SAR 9.96 2.66 USD | SAR 584.18M 155.84M USD | 0 | -SAR 0.48 -0.1 USD | ||
Solana
HSDT
US
|
$2.39 — |
0
|
$155.60M — | $542.61K — | $2.36 — | $2.48 — | $155.60M — | 0.044 | $53.74 — | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
-0.67
|
A$222.55M 155.47M USD | A$8.62K 6.02K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$222.55M 155.47M USD | 6.77 | A$0.11 0.08 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.82 — |
-1.23
|
$155.08M — | $90.18K — | $4.78 — | $4.90 — | $155.08M — | 4.26 | $1.13 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 5.46B 153.55M USD | THB 8.17M 229.84K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.00 — |
+0.3
|
$153.41M — | $26.62K — | $9.93 — | $10.04 — | $153.41M — | 8.19 | $1.22 — | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.43 3.32 USD |
-0.16
|
SAR 570.47M 152.19M USD | SAR 34.95K 9.32K USD | SAR 12.30 3.28 USD | SAR 12.58 3.36 USD | SAR 570.47M 152.19M USD | 0 | -SAR 0.30 -0.08 USD | ||
FinWise Bancorp
FINW
US
|
$10.95 — |
-0.36
|
$152.02M — | $21.84K — | $10.78 — | $11.00 — | $152.02M — | 11.40 | $0.96 — | ||
Nuveen New York Muni Val Fd
NNY
US
|
$8.04 — |
+0.75
|
$151.84M — | $32.68K — | $7.95 — | $8.06 — | $151.84M — | 25.12 | $0.32 — | ||
Highland Global Allocation Fund
HGLB
US
|
$6.43 — |
+0.78
|
$151.69M — | $188.37K — | $6.33 — | $6.57 — | $151.69M — | 16.48 | $0.39 — | ||
First Reliance Bancshares
FSRL
US
|
$19.01 — |
+0.37
|
$150.08M — | $5.79K — | $18.90 — | $19.05 — | $150.08M — | 13.11 | $1.45 — | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.90 29.9 USD |
+0.86
|
€129.50M 149.49M USD | €6.01K 6.94K USD | €25.50 29.44 USD | €26.40 30.47 USD | €129.50M 149.49M USD | 0 | -€0.96 -1.1 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.10 8.24 USD |
+0.73
|
CA$198.66M 147.42M USD | CA$16.20K 12.02K USD | CA$10.96 8.13 USD | CA$11.10 8.24 USD | CA$198.66M 147.42M USD | 3.49 | CA$3.18 2.36 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.76 — |
-0.26
|
$147.29M — | $207.66K — | $7.75 — | $7.86 — | $147.29M — | 7.05 | $1.10 — | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.93 0.62 USD |
-2.33
|
MYR 690.85M 146.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 690.85M 146.9M USD | 10.46 | MYR 0.28 0.06 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 15.57 0.49 USD |
+9.96
|
TRY 4.67B 146.69M USD | TRY 1.63M 51.18K USD | TRY 14.21 0.45 USD | TRY 15.57 0.49 USD | TRY 4.67B 146.69M USD | 5.38 | TRY 2.89 0.09 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.58 1.82 USD |
+2.73
|
€127.07M 146.68M USD | €23.83K 27.5K USD | €1.54 1.78 USD | €1.60 1.85 USD | €127.07M 146.68M USD | 6.86 | €0.23 0.27 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.08 — |
+0.41
|
$145.22M — | $49.36K — | $6.08 — | $6.16 — | $145.22M — | 7.89 | $0.77 — | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.61 — |
+0.47
|
$144.75M — | $36.61K — | $8.55 — | $8.65 — | $144.75M — | 5.55 | $1.55 — | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.30 6.9 USD |
+5.08
|
CA$194.86M 144.59M USD | CA$64.01K 47.5K USD | CA$8.87 6.58 USD | CA$9.34 6.93 USD | CA$194.86M 144.59M USD | 1.32 | CA$7.01 5.2 USD | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.00 — |
0
|
$144.55M — | $71.46K — | $2.99 — | $3.04 — | $144.55M — | 15.00 | $0.20 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+0.76
|
$143.25M — | $2.42M — | $1.28 — | $1.34 — | $143.25M — | 0 | -$0.43 — | ||
Clough Global Equity Fund
GLQ
US
|
$7.60 — |
-0.65
|
$142.41M — | $16.49K — | $7.55 — | $7.70 — | $142.41M — | 2.58 | $2.94 — | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
0
|
A$203.08M 141.86M USD | A$209.75K 146.52K USD | A$1.31 0.91 USD | A$1.33 0.93 USD | A$203.08M 141.86M USD | 13.15 | A$0.10 0.07 USD | ||
Lake Shore Bancorp
LSBK
US
|
$17.97 — |
-1.53
|
$141.13M — | $15.13K — | $17.95 — | $18.31 — | $141.13M — | 15.62 | $1.15 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
+2.17
|
HK$1.10B 140.11M USD | HK$284.00K 36.31K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.10B 140.11M USD | 0.16 | HK$0.56 0.07 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.12 3.5 USD |
-1.35
|
SAR 524.80M 140M USD | SAR 102.47K 27.34K USD | SAR 13.11 3.5 USD | SAR 13.30 3.55 USD | SAR 524.80M 140M USD | 13.25 | SAR 0.99 0.26 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.61 — |
-0.21
|
$139.77M — | $2.91K — | $9.57 — | $9.64 — | $139.77M — | 16.85 | $0.57 — | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
0
|
A$199.57M 139.41M USD | A$9.47K 6.62K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$199.57M 139.41M USD | 13.00 | A$0.03 0.02 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.80 2.02 USD |
+0.7
|
HK$1.09B 138.99M USD | HK$140.00K 17.9K USD | HK$15.41 1.97 USD | HK$16.25 2.08 USD | HK$1.09B 138.99M USD | 0 | -HK$0.30 -0.03 USD | ||
Special Opportunities Fund
SPE
US
|
$12.60 — |
+0.24
|
$138.87M — | $64.90K — | $12.52 — | $12.61 — | $138.87M — | 13.69 | $0.92 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.23 — |
-0.16
|
$138.45M — | $75.72K — | $6.19 — | $6.28 — | $138.45M — | 16.83 | $0.37 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.37 — |
+0.36
|
$138.43M — | $11.75K — | $8.23 — | $8.57 — | $138.43M — | 0 | -$2.42 — | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.28 — |
-0.29
|
$138.34M — | $33.08K — | $10.08 — | $10.37 — | $138.34M — | 10.07 | $1.02 — | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.54 6.34 USD |
+2.77
|
CA$185.77M 137.85M USD | CA$77.63K 57.6K USD | CA$8.40 6.23 USD | CA$8.71 6.46 USD | CA$185.77M 137.85M USD | 2.33 | CA$3.65 2.71 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.67 — |
+0.09
|
$136.88M — | $22.78K — | $10.60 — | $10.75 — | $136.88M — | 19.05 | $0.56 — | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.33 — |
-1.37
|
$136.82M — | $73.22K — | $9.30 — | $9.48 — | $136.82M — | 31.09 | $0.30 — | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.81 1.64 USD |
-2.59
|
₹11.30B 136.73M USD | ₹624.27K 7.55K USD | ₹134.46 1.63 USD | ₹140.44 1.7 USD | ₹11.30B 136.73M USD | 54.10 | ₹2.51 0.03 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.69 USD |
0
|
A$195.47M 136.55M USD | A$47.21K 32.98K USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$195.47M 136.55M USD | 16.50 | A$0.06 0.04 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
0
|
A$195.44M 136.53M USD | A$242.59K 169.47K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$195.44M 136.53M USD | 15.50 | A$0.07 0.05 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.55 — |
-0.28
|
$135.59M — | $37.65K — | $10.53 — | $10.65 — | $135.59M — | 9.17 | $1.15 — | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.69 — |
-1.18
|
$135.35M — | $110.30K — | $6.65 — | $6.78 — | $135.35M — | 6.31 | $1.06 — | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.06B 135.26M USD | HK$46.00K 5.88K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.06B 135.26M USD | 3.85 | HK$0.17 0.02 USD | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$182.10M 135.13M USD | CA$53.82K 39.94K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$182.10M 135.13M USD | 21.80 | CA$0.05 0.04 USD | ||
Ellington Credit
EARN
US
|
$3.42 — |
+0.29
|
$134.41M — | $354.59K — | $3.37 — | $3.44 — | $134.41M — | 0 | -$1.03 — | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.23 — |
-0.62
|
$133.96M — | $11.43K — | $11.12 — | $11.30 — | $133.96M — | 6.68 | $1.68 — | ||
BayFirst Financial
BAFN
US
|
$4.96 — |
-7.81
|
$133.74M — | $196.76K — | $4.95 — | $5.60 — | $133.74M — | 0 | -$11.41 — | ||
Blackstone Long-Short Credit
BGX
US
|
$10.51 — |
-0.38
|
$133.56M — | $83.93K — | $10.47 — | $10.58 — | $133.56M — | 80.84 | $0.13 — | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 15.94 1.56 USD |
-0.99
|
SEK 1.37B 133.53M USD | SEK 28.01K 2.73K USD | SEK 15.90 1.55 USD | SEK 16.26 1.59 USD | SEK 1.37B 133.53M USD | 0 | -SEK 1.71 -0.1 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$1.04B 132.86M USD | HK$479.01K 61.25K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.04B 132.86M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.22 0.03 USD |
-2.2
|
HK$1.03B 132.24M USD | HK$23.40K 2.99K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.03B 132.24M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
