Страница результатов 20 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
-2.42
|
A$318.40M 222.42M USD | A$49.76K 34.76K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
PennantPark Inv
PNNT
US
|
$3.38 — |
+0.3
|
$220.70M — | $543.45K — | $3.33 — | $3.41 — | $220.70M — | 16.09 | $0.21 — | ||
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.65 0.56 USD |
-2.75
|
NT$6.94B 220.49M USD | NT$3.35M 106.49K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$6.94B 220.49M USD | 24.85 | NT$0.71 0.02 USD | ||
|
Eagle Financial Services
EFSI
US
|
$40.30 — |
0
|
$218.12M — | $77.28K — | $39.69 — | $41.14 — | $218.12M — | 10.57 | $3.81 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.50 — |
-3.39
|
$216.99M — | $57.22K — | $22.40 — | $23.23 — | $216.99M — | 14.70 | $1.53 — | ||
Community Bancorp
CMTV
US
|
$38.80 — |
-1.23
|
$216.91M — | $46.25K — | $38.45 — | $40.54 — | $216.91M — | 12.23 | $3.17 — | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
|
OP Bancorp
OPBK
US
|
$14.54 — |
-1.66
|
$216.56M — | $30.69K — | $14.54 — | $14.81 — | $216.56M — | 8.07 | $1.80 — | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.29 3.28 USD |
+1.24
|
SAR 811.14M 216.39M USD | SAR 40.94K 10.92K USD | SAR 12.05 3.21 USD | SAR 12.30 3.28 USD | SAR 811.14M 216.39M USD | 26.14 | SAR 0.47 0.13 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.46 — |
0
|
$215.71M — | $144.66K — | $4.45 — | $4.47 — | $215.71M — | 11.15 | $0.40 — | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 13.59 3.63 USD |
+6.17
|
SAR 808.45M 215.67M USD | SAR 514.35K 137.22K USD | SAR 12.73 3.4 USD | SAR 13.79 3.68 USD | SAR 808.45M 215.67M USD | 0 | -SAR 0.15 -0.04 USD | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.57 — |
-1.53
|
$215.20M — | $72.51K — | $22.33 — | $23.21 — | $215.20M — | 0 | -$0.61 — | ||
CPI Card
PMTS
US
|
$18.73 — |
-2.35
|
$214.94M — | $44.68K — | $18.50 — | $19.70 — | $214.94M — | 18.73 | $1.00 — | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.25 2.59 USD |
0
|
€185.99M 214.69M USD | €0.00 0 USD | €2.25 2.59 USD | €2.25 2.59 USD | €185.99M 214.69M USD | 0 | -€0.02 -0.02 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.00 14.84 USD |
+1.83
|
CA$288.59M 214.15M USD | CA$63.13K 46.84K USD | CA$19.00 14.1 USD | CA$20.20 14.99 USD | CA$288.59M 214.15M USD | 4.31 | CA$4.64 3.44 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.22 0.61 USD |
-3.4
|
QAR 775.60M 213.08M USD | QAR 4.76K 1.31K USD | QAR 2.22 0.61 USD | QAR 2.22 0.61 USD | QAR 775.60M 213.08M USD | 11.66 | QAR 0.19 0.05 USD | ||
|
James River
JRVR
US
|
$4.59 — |
+0.66
|
$212.23M — | $232.49K — | $4.49 — | $4.67 — | $212.23M — | 10.92 | $0.42 — | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.16 5.96 USD |
0
|
€181.88M 209.95M USD | €1.81K 2.09K USD | €5.14 5.93 USD | €5.20 6 USD | €181.88M 209.95M USD | 7.81 | €0.66 0.76 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.41 0.98 USD |
+0.72
|
A$299.65M 209.32M USD | A$193.03K 134.84K USD | A$1.35 0.94 USD | A$1.41 0.98 USD | A$299.65M 209.32M USD | 14.04 | A$0.10 0.07 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.72 0.53 USD |
-4
|
CA$279.29M 207.25M USD | CA$47.36K 35.15K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$279.29M 207.25M USD | 6.54 | CA$0.11 0.08 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.95 0.81 USD |
-1.5
|
QAR 753.07M 206.89M USD | QAR 1.06M 289.93K USD | QAR 2.93 0.8 USD | QAR 3.00 0.82 USD | QAR 753.07M 206.89M USD | 10.53 | QAR 0.28 0.08 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$2.14 0.27 USD |
+5.94
|
HK$1.61B 206.01M USD | HK$1.07M 137.32K USD | HK$1.97 0.25 USD | HK$2.21 0.28 USD | HK$1.61B 206.01M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Soluna
SLNH
US
|
$1.32 — |
+1.42
|
$205.07M — | $17.43M — | $1.15 — | $1.31 — | $205.07M — | 0 | -$1.56 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.46 — |
-1.28
|
$203.94M — | $42.35K — | $13.34 — | $13.66 — | $203.94M — | 3.25 | $4.14 — | ||
First Capital
FCAP
US
|
$60.85 — |
-2.66
|
$203.58M — | $7.29K — | $60.00 — | $61.86 — | $203.58M — | 11.65 | $5.22 — | ||
Franklin Universal Trust
FT
US
|
$8.08 — |
-0.62
|
$203.07M — | $8.16K — | $8.07 — | $8.12 — | $203.07M — | 6.21 | $1.30 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.59 — |
-0.16
|
$202.56M — | $13.57K — | $18.47 — | $18.64 — | $202.56M — | 23.83 | $0.78 — | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.64 USD |
+1.1
|
A$289.36M 202.14M USD | A$25.00K 17.46K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$289.36M 202.14M USD | 46.00 | A$0.02 0.01 USD | ||
CF Bankshares
CFBK
US
|
$31.09 — |
-1.72
|
$202.03M — | $80.92K — | $31.00 — | $32.04 — | $202.03M — | 11.34 | $2.74 — | ||
|
PSB
PSBQ
US
|
$50.05 — |
-1.86
|
$201.23M — | $3.37K — | $49.57 — | $50.70 — | $201.23M — | 14.46 | $3.46 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.93 — |
-0.64
|
$201.18M — | $79.38K — | $10.90 — | $11.10 — | $201.18M — | 35.25 | $0.31 — | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.10 1.57 USD |
+0.12
|
SEK 2.06B 201.17M USD | SEK 3.72K 362.92 USD | SEK 16.06 1.57 USD | SEK 16.28 1.59 USD | SEK 2.06B 201.17M USD | 0 | -SEK 7.41 -0.7 USD | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.20 — |
-0.18
|
$200.25M — | $13.24K — | $11.19 — | $11.24 — | $200.25M — | 40.00 | $0.28 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.19 — |
+2.11
|
$199.41M — | $14.15K — | $8.96 — | $9.19 — | $199.41M — | 10.81 | $0.85 — | ||
|
First Acceptance
FACO
US
|
$5.40 — |
0
|
$199.26M — | $41.90K — | $5.23 — | $5.42 — | $199.26M — | 5.74 | $0.94 — | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.59 4.96 USD |
+0.6
|
SAR 743.60M 198.37M USD | SAR 64.63K 17.24K USD | SAR 18.31 4.88 USD | SAR 18.64 4.97 USD | SAR 743.60M 198.37M USD | 68.85 | SAR 0.27 0.07 USD | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.83 — |
+4.94
|
$198.03M — | $3.28K — | $1.74 — | $1.75 — | $198.03M — | 4.34 | $0.42 — | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.70 0.5 USD |
-1.26
|
NT$6.22B 197.63M USD | NT$1.33M 42.24K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$6.22B 197.63M USD | 9.12 | NT$1.72 0.05 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.43 0.42 USD |
+1.61
|
NOK 2.04B 196M USD | NOK 640.00 61.39 USD | NOK 4.43 0.42 USD | NOK 4.43 0.42 USD | NOK 2.04B 196M USD | 14.76 | NOK 0.30 0.03 USD | ||
Ohio Valley Banc
OVBC
US
|
$41.59 — |
-0.14
|
$195.93M — | $25.68K — | $41.02 — | $41.93 — | $195.93M — | 12.67 | $3.28 — | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
0
|
$195.21M — | $9.41K — | $1.80 — | $1.80 — | $195.21M — | 4.28 | $0.42 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.30 0.09 USD |
+2.5
|
THB 6.92B 194.62M USD | THB 2.93M 82.45K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 6.92B 194.62M USD | 7.85 | THB 0.42 0.01 USD | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.07 — |
-0.97
|
$194.52M — | $559.52K — | $3.06 — | $3.09 — | $194.52M — | 8.52 | $0.36 — | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.13 0.85 USD |
+0.89
|
SGD 259.27M 194.31M USD | SGD 41.20K 30.88K USD | SGD 1.12 0.84 USD | SGD 1.15 0.86 USD | SGD 259.27M 194.31M USD | 22.60 | SGD 0.05 0.04 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.76 0.17 USD |
-0.23
|
SEK 1.98B 193.5M USD | SEK 45.23K 4.41K USD | SEK 1.75 0.17 USD | SEK 1.78 0.17 USD | SEK 1.98B 193.5M USD | 3.03 | SEK 0.58 0.06 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.37 0.96 USD |
-1.44
|
A$276.91M 193.44M USD | A$45.69K 31.92K USD | A$1.37 0.96 USD | A$1.40 0.97 USD | A$276.91M 193.44M USD | 17.12 | A$0.08 0.06 USD | ||
|
ArrowMark Financial
BANX
US
|
$19.97 — |
+0.66
|
$193.42M — | $31.97K — | $19.70 — | $20.00 — | $193.42M — | 8.08 | $2.47 — | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€17.75 20.49 USD |
-2.2
|
€167.52M 193.38M USD | €7.87K 9.09K USD | €17.65 20.37 USD | €18.20 21.01 USD | €167.52M 193.38M USD | 3.46 | €5.13 5.92 USD | ||
CB Financial Services
CBFV
US
|
$38.06 — |
+2.09
|
$193.06M — | $3.49K — | $37.91 — | $38.06 — | $193.06M — | 29.27 | $1.30 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.69 — |
+0.26
|
$192.17M — | $66.55K — | $7.66 — | $7.71 — | $192.17M — | 7.69 | $1.00 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.71 — |
-0.84
|
$191.22M — | $227.14K — | $4.65 — | $4.76 — | $191.22M — | 4.52 | $1.04 — | ||
|
FinWise Bancorp
FINW
US
|
$13.94 — |
-0.43
|
$191.06M — | $45.26K — | $13.83 — | $14.46 — | $191.06M — | 12.67 | $1.10 — | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.36 0.17 USD |
-2.86
|
HK$1.49B 190.92M USD | HK$246.00K 31.45K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.49B 190.92M USD | 19.42 | HK$0.07 0.008 USD | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.11 — |
+0.18
|
$189.93M — | $16.27K — | $17.06 — | $17.23 — | $189.93M — | 18.80 | $0.91 — | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.55 5.97 USD |
+0.47
|
A$269.90M 188.55M USD | A$10.68K 7.46K USD | A$8.51 5.94 USD | A$8.57 5.99 USD | A$269.90M 188.55M USD | 13.57 | A$0.63 0.44 USD | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.08 — |
+0.37
|
$188.44M — | $41.14K — | $8.05 — | $8.10 — | $188.44M — | 12.05 | $0.67 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.50 — |
-0.25
|
$187.19M — | $54.44K — | $23.01 — | $23.61 — | $187.19M — | 11.80 | $1.99 — | ||
|
X Financial
XYF
US
|
$4.84 — |
-2.62
|
$186.42M — | $15.77K — | $4.83 — | $5.00 — | $186.42M — | 1.31 | $3.67 — | ||
|
The New Germany Fund
GF
US
|
$11.46 — |
-2.39
|
$186.01M — | $17.11K — | $11.26 — | $11.51 — | $186.01M — | 3.34 | $3.43 — | ||
BV Financial
BVFL
US
|
$21.30 — |
+2.9
|
$184.44M — | $12.84K — | $20.24 — | $21.37 — | $184.44M — | 15.43 | $1.38 — | ||
|
Westwood
WHG
US
|
$19.41 — |
-4.57
|
$184.16M — | $13.99K — | $19.32 — | $20.37 — | $184.16M — | 23.38 | $0.83 — | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$1.44B 183.64M USD | HK$35.00K 4.48K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.44B 183.64M USD | 11.50 | HK$0.08 0.01 USD | ||
Landmark Bancorp
LARK
US
|
$29.99 — |
-1.8
|
$182.87M — | $5.38K — | $29.95 — | $30.39 — | $182.87M — | 9.67 | $3.10 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.62 — |
-0.18
|
$180.48M — | $130.52K — | $5.56 — | $5.63 — | $180.48M — | 6.38 | $0.88 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.94 — |
-0.17
|
$179.98M — | $131.17K — | $5.92 — | $5.94 — | $179.98M — | 11.20 | $0.53 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.59 — |
+0.4
|
$179.05M — | $69.74K — | $7.45 — | $7.62 — | $179.05M — | 18.97 | $0.40 — | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹70.40 0.85 USD |
+2.33
|
₹14.74B 178.35M USD | ₹139.95K 1.69K USD | ₹68.67 0.83 USD | ₹70.86 0.86 USD | ₹14.74B 178.35M USD | 14.45 | ₹4.87 0.06 USD | ||
|
Pacific Financial
PFLC
US
|
$17.55 — |
0
|
$175.92M — | $26.67K — | $17.50 — | $17.55 — | $175.92M — | 14.38 | $1.22 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.41 — |
0
|
$175.30M — | $265.27K — | $2.40 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.31 3.82 USD |
+0.21
|
SAR 656.76M 175.21M USD | SAR 44.78K 11.95K USD | SAR 14.24 3.8 USD | SAR 14.47 3.86 USD | SAR 656.76M 175.21M USD | 0 | -SAR 0.86 -0.2 USD | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.17 — |
-0.24
|
$174.35M — | $139.44K — | $4.16 — | $4.17 — | $174.35M — | 3.33 | $1.25 — | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.62 4.18 USD |
-1.63
|
€150.24M 173.43M USD | €148.00 170.84 USD | €3.62 4.18 USD | €3.62 4.18 USD | €150.24M 173.43M USD | 9.52 | €0.38 0.44 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.98 6.66 USD |
-1.1
|
CA$233.62M 173.36M USD | CA$118.62K 88.02K USD | CA$8.90 6.6 USD | CA$9.13 6.78 USD | CA$233.62M 173.36M USD | 4.40 | CA$2.04 1.51 USD | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.68 — |
+0.71
|
$173.18M — | $11.94K — | $12.45 — | $12.70 — | $173.18M — | 4.01 | $3.16 — | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.26 0.03 USD |
+8.33
|
HK$1.35B 172.91M USD | HK$50.14M 6.41M USD | HK$0.22 0.03 USD | HK$0.28 0.04 USD | HK$1.35B 172.91M USD | 26.00 | HK$0.01 0.001 USD | ||
|
Barings Participation Investors
MPV
US
|
$16.03 — |
-1.54
|
$172.69M — | $10.52K — | $16.03 — | $16.50 — | $172.69M — | 13.03 | $1.23 — | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 19.84 1.94 USD |
+1.54
|
SEK 1.75B 171.1M USD | SEK 18.01K 1.76K USD | SEK 19.54 1.91 USD | SEK 19.84 1.94 USD | SEK 1.75B 171.1M USD | 9.77 | SEK 2.03 0.2 USD | ||
|
Invesco Bond Fund
VBF
US
|
$14.97 — |
-0.53
|
$171.03M — | $66.32K — | $14.89 — | $15.04 — | $171.03M — | 14.67 | $1.02 — | ||
MainStreet Bancshares
MNSB
US
|
$24.02 — |
-0.15
|
$170.95M — | $19.03K — | $23.70 — | $24.18 — | $170.95M — | 12.07 | $1.99 — | ||
|
Tri City Bankshares
TRCY
US
|
$19.12 — |
+1.22
|
$170.26M — | $800.00 — | $18.89 — | $19.12 — | $170.26M — | 11.51 | $1.66 — | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.11 0.01 USD |
-4.31
|
HK$1.33B 170.18M USD | HK$1.48M 188.73K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.33B 170.18M USD | 0.20 | HK$0.55 0.07 USD | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$13.07 — |
0
|
$170.17M — | $16.27K — | $13.01 — | $13.12 — | $170.17M — | 22.92 | $0.57 — | ||
|
BCB Bancorp
BCBP
US
|
$9.77 — |
-3.93
|
$169.64M — | $175.46K — | $9.74 — | $10.17 — | $169.64M — | 0 | -$0.07 — | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
0
|
A$242.36M 169.3M USD | A$4.17M 2.92M USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$242.36M 169.3M USD | 9.59 | A$0.05 0.03 USD | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.87 — |
-0.78
|
$168.36M — | $107.17K — | $8.87 — | $8.94 — | $168.36M — | 295.66 | $0.03 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.34 — |
-0.96
|
$166.20M — | $12.81K — | $11.31 — | $11.48 — | $166.20M — | 37.79 | $0.30 — | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.66 8.84 USD |
+2.13
|
€143.62M 165.79M USD | €250.00 288.58 USD | €7.66 8.84 USD | €7.66 8.84 USD | €143.62M 165.79M USD | 11.43 | €0.67 0.77 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.15 9.01 USD |
-0.61
|
CA$222.55M 165.14M USD | CA$23.73K 17.61K USD | CA$12.06 8.95 USD | CA$12.19 9.05 USD | CA$222.55M 165.14M USD | 4.80 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.56 7.84 USD |
-3.03
|
CA$221.26M 164.19M USD | CA$92.63K 68.73K USD | CA$10.50 7.79 USD | CA$10.94 8.12 USD | CA$221.26M 164.19M USD | 1.68 | CA$6.26 4.65 USD | ||
Ellington Credit Company
EARN
US
|
$4.37 — |
+1.16
|
$164.18M — | $231.91K — | $4.29 — | $4.38 — | $164.18M — | 15.60 | $0.28 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.68 — |
-0.91
|
$163.93M — | $30.39K — | $8.63 — | $8.82 — | $163.93M — | 27.12 | $0.32 — | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$1.28B 163.82M USD | HK$34.20K 4.37K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.28B 163.82M USD | 27.50 | HK$0.01 0.001 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.96 0.41 USD |
+0.98
|
₹13.40B 162.17M USD | ₹1.73M 20.91K USD | ₹33.32 0.4 USD | ₹34.68 0.42 USD | ₹13.40B 162.17M USD | 14.09 | ₹2.41 0.03 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 214.70M 160.91M USD | SGD 234.10K 175.45K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 214.70M 160.91M USD | 12.59 | SGD 0.01 0.007 USD | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.53 — |
-0.56
|
$160.75M — | $25.26K — | $12.53 — | $12.68 — | $160.75M — | 22.37 | $0.56 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.76 — |
-1.21
|
$160.69M — | $37.06K — | $9.68 — | $9.90 — | $160.69M — | 0 | -$3.44 — | ||
SB Financial
SBFG
US
|
$25.59 — |
-2.07
|
$160.58M — | $43.05K — | $25.47 — | $26.37 — | $160.58M — | 10.03 | $2.55 — | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.18 0.68 USD |
+0.32
|
MYR 749.80M 159.43M USD | MYR 10.20K 2.17K USD | MYR 3.17 0.67 USD | MYR 3.18 0.68 USD | MYR 749.80M 159.43M USD | 11.77 | MYR 0.27 0.06 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.34 3.14 USD |
+0.16
|
PLN 624.02M 158.61M USD | PLN 13.55K 3.45K USD | PLN 12.34 3.14 USD | PLN 12.38 3.15 USD | PLN 624.02M 158.61M USD | 14.18 | PLN 0.87 0.22 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.44 — |
-1.06
|
$158.15M — | $48.22K — | $8.44 — | $8.63 — | $158.15M — | 4.58 | $1.84 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||