$2.24T
Общая капитализация
$32.53B
Общий объем
BTC 56.10%     ETH 9.41%
Доминирование

Страница результатов 20 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Resimac Group Limited RMC.AX AU A$0.81 0.56 USD
-2.42
A$318.40M 222.42M USD A$49.76K 34.76K USD A$0.81 0.56 USD A$0.82 0.57 USD A$318.40M 222.42M USD 6.70 A$0.12 0.08 USD
us PennantPark Inv PNNT US $3.38
+0.3
$220.70M $543.45K $3.33 $3.41 $220.70M 16.09 $0.21
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$17.65 0.56 USD
-2.75
NT$6.94B 220.49M USD NT$3.35M 106.49K USD NT$17.65 0.56 USD NT$18.20 0.58 USD NT$6.94B 220.49M USD 24.85 NT$0.71 0.02 USD
us Eagle Financial Services EFSI US $40.30
0
$218.12M $77.28K $39.69 $41.14 $218.12M 10.57 $3.81
Citizens Community Bancorp Citizens Community Bancorp CZWI US $22.50
-3.39
$216.99M $57.22K $22.40 $23.23 $216.99M 14.70 $1.53
Community Bancorp Community Bancorp CMTV US $38.80
-1.23
$216.91M $46.25K $38.45 $40.54 $216.91M 12.23 $3.17
ic Vátryggingafélag Íslands hf. VIS.IC IC ISK 15 0.11 USD
0
ISK 29B 216.63M USD ISK 2M 11.76K USD ISK 17 0.13 USD ISK 17 0.13 USD ISK 29B 216.63M USD 15.46 ISK 1 0.007 USD
us OP Bancorp OPBK US $14.54
-1.66
$216.56M $30.69K $14.54 $14.81 $216.56M 8.07 $1.80
Aljazira Takaful Taawuni Company Aljazira Takaful Taawuni Company 8012.SR SR SAR 12.29 3.28 USD
+1.24
SAR 811.14M 216.39M USD SAR 40.94K 10.92K USD SAR 12.05 3.21 USD SAR 12.30 3.28 USD SAR 811.14M 216.39M USD 26.14 SAR 0.47 0.13 USD
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.46
0
$215.71M $144.66K $4.45 $4.47 $215.71M 11.15 $0.40
sr Mutakamela Insurance Company 8040.SR SR SAR 13.59 3.63 USD
+6.17
SAR 808.45M 215.67M USD SAR 514.35K 137.22K USD SAR 12.73 3.4 USD SAR 13.79 3.68 USD SAR 808.45M 215.67M USD 0 -SAR 0.15 -0.04 USD
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.57
-1.53
$215.20M $72.51K $22.33 $23.21 $215.20M 0 -$0.61
CPI Card CPI Card PMTS US $18.73
-2.35
$214.94M $44.68K $18.50 $19.70 $214.94M 18.73 $1.00
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.25 2.59 USD
0
€185.99M 214.69M USD €0.00 0 USD €2.25 2.59 USD €2.25 2.59 USD €185.99M 214.69M USD 0 -€0.02 -0.02 USD
ca Stack Capital Group Inc. STCK.TO CA CA$20.00 14.84 USD
+1.83
CA$288.59M 214.15M USD CA$63.13K 46.84K USD CA$19.00 14.1 USD CA$20.20 14.99 USD CA$288.59M 214.15M USD 4.31 CA$4.64 3.44 USD
qa QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA QA QAR 2.22 0.61 USD
-3.4
QAR 775.60M 213.08M USD QAR 4.76K 1.31K USD QAR 2.22 0.61 USD QAR 2.22 0.61 USD QAR 775.60M 213.08M USD 11.66 QAR 0.19 0.05 USD
us James River JRVR US $4.59
+0.66
$212.23M $232.49K $4.49 $4.67 $212.23M 10.92 $0.42
MPC Münchmeyer Petersen Capital AG MPC Münchmeyer Petersen Capital AG MPCK.DE DE €5.16 5.96 USD
0
€181.88M 209.95M USD €1.81K 2.09K USD €5.14 5.93 USD €5.20 6 USD €181.88M 209.95M USD 7.81 €0.66 0.76 USD
au COG Financial Services Limited COG.AX AU A$1.41 0.98 USD
+0.72
A$299.65M 209.32M USD A$193.03K 134.84K USD A$1.35 0.94 USD A$1.41 0.98 USD A$299.65M 209.32M USD 14.04 A$0.10 0.07 USD
ca DeFi Technologies Inc. DEFI.NE CA CA$0.72 0.53 USD
-4
CA$279.29M 207.25M USD CA$47.36K 35.15K USD CA$0.70 0.52 USD CA$0.72 0.53 USD CA$279.29M 207.25M USD 6.54 CA$0.11 0.08 USD
qa Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA QA QAR 2.95 0.81 USD
-1.5
QAR 753.07M 206.89M USD QAR 1.06M 289.93K USD QAR 2.93 0.8 USD QAR 3.00 0.82 USD QAR 753.07M 206.89M USD 10.53 QAR 0.28 0.08 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.14 0.27 USD
+5.94
HK$1.61B 206.01M USD HK$1.07M 137.32K USD HK$1.97 0.25 USD HK$2.21 0.28 USD HK$1.61B 206.01M USD 0 -HK$0.32 -0.04 USD
us Soluna SLNH US $1.32
+1.42
$205.07M $17.43M $1.15 $1.31 $205.07M 0 -$1.56
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.46
-1.28
$203.94M $42.35K $13.34 $13.66 $203.94M 3.25 $4.14
First Capital First Capital FCAP US $60.85
-2.66
$203.58M $7.29K $60.00 $61.86 $203.58M 11.65 $5.22
Franklin Universal Trust Franklin Universal Trust FT US $8.08
-0.62
$203.07M $8.16K $8.07 $8.12 $203.07M 6.21 $1.30
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.59
-0.16
$202.56M $13.57K $18.47 $18.64 $202.56M 23.83 $0.78
au AMCIL Limited AMH.AX AU A$0.92 0.64 USD
+1.1
A$289.36M 202.14M USD A$25.00K 17.46K USD A$0.92 0.64 USD A$0.92 0.64 USD A$289.36M 202.14M USD 46.00 A$0.02 0.01 USD
CF Bankshares CF Bankshares CFBK US $31.09
-1.72
$202.03M $80.92K $31.00 $32.04 $202.03M 11.34 $2.74
us PSB PSBQ US $50.05
-1.86
$201.23M $3.37K $49.57 $50.70 $201.23M 14.46 $3.46
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.93
-0.64
$201.18M $79.38K $10.90 $11.10 $201.18M 35.25 $0.31
se VNV Global AB (publ) VNV.ST SE SEK 16.10 1.57 USD
+0.12
SEK 2.06B 201.17M USD SEK 3.72K 362.92 USD SEK 16.06 1.57 USD SEK 16.28 1.59 USD SEK 2.06B 201.17M USD 0 -SEK 7.41 -0.7 USD
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.20
-0.18
$200.25M $13.24K $11.19 $11.24 $200.25M 40.00 $0.28
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.19
+2.11
$199.41M $14.15K $8.96 $9.19 $199.41M 10.81 $0.85
us First Acceptance FACO US $5.40
0
$199.26M $41.90K $5.23 $5.42 $199.26M 5.74 $0.94
Chubb Arabia Cooperative Insurance Company Chubb Arabia Cooperative Insurance Company 8240.SR SR SAR 18.59 4.96 USD
+0.6
SAR 743.60M 198.37M USD SAR 64.63K 17.24K USD SAR 18.31 4.88 USD SAR 18.64 4.97 USD SAR 743.60M 198.37M USD 68.85 SAR 0.27 0.07 USD
us Helios Fairfax Partners FFXXF US $1.83
+4.94
$198.03M $3.28K $1.74 $1.75 $198.03M 4.34 $0.42
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$15.70 0.5 USD
-1.26
NT$6.22B 197.63M USD NT$1.33M 42.24K USD NT$15.60 0.5 USD NT$16.00 0.51 USD NT$6.22B 197.63M USD 9.12 NT$1.72 0.05 USD
no Instabank ASA INSTA.OL NO NOK 4.43 0.42 USD
+1.61
NOK 2.04B 196M USD NOK 640.00 61.39 USD NOK 4.43 0.42 USD NOK 4.43 0.42 USD NOK 2.04B 196M USD 14.76 NOK 0.30 0.03 USD
Ohio Valley Banc Ohio Valley Banc OVBC US $41.59
-0.14
$195.93M $25.68K $41.02 $41.93 $195.93M 12.67 $3.28
ca Helios Fairfax Partners Corporation HFPC-U.TO CA $1.80
0
$195.21M $9.41K $1.80 $1.80 $195.21M 4.28 $0.42
Saksiam Leasing Public Company Limited Saksiam Leasing Public Company Limited SAK.BK TH THB 3.30 0.09 USD
+2.5
THB 6.92B 194.62M USD THB 2.93M 82.45K USD THB 3.22 0.09 USD THB 3.30 0.09 USD THB 6.92B 194.62M USD 7.85 THB 0.42 0.01 USD
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $3.07
-0.97
$194.52M $559.52K $3.06 $3.09 $194.52M 8.52 $0.36
sg Credit Bureau Asia Limited TCU.SI SG SGD 1.13 0.85 USD
+0.89
SGD 259.27M 194.31M USD SGD 41.20K 30.88K USD SGD 1.12 0.84 USD SGD 1.15 0.86 USD SGD 259.27M 194.31M USD 22.60 SGD 0.05 0.04 USD
se VEF AB (publ) VEFAB.ST SE SEK 1.76 0.17 USD
-0.23
SEK 1.98B 193.5M USD SEK 45.23K 4.41K USD SEK 1.75 0.17 USD SEK 1.78 0.17 USD SEK 1.98B 193.5M USD 3.03 SEK 0.58 0.06 USD
au Staude Capital Global Value Fund Limited GVF.AX AU A$1.37 0.96 USD
-1.44
A$276.91M 193.44M USD A$45.69K 31.92K USD A$1.37 0.96 USD A$1.40 0.97 USD A$276.91M 193.44M USD 17.12 A$0.08 0.06 USD
us ArrowMark Financial BANX US $19.97
+0.66
$193.42M $31.97K $19.70 $20.00 $193.42M 8.08 $2.47
de Lang & Schwarz Aktiengesellschaft LUS1.DE DE €17.75 20.49 USD
-2.2
€167.52M 193.38M USD €7.87K 9.09K USD €17.65 20.37 USD €18.20 21.01 USD €167.52M 193.38M USD 3.46 €5.13 5.92 USD
CB Financial Services CB Financial Services CBFV US $38.06
+2.09
$193.06M $3.49K $37.91 $38.06 $193.06M 29.27 $1.30
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.69
+0.26
$192.17M $66.55K $7.66 $7.71 $192.17M 7.69 $1.00
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.71
-0.84
$191.22M $227.14K $4.65 $4.76 $191.22M 4.52 $1.04
us FinWise Bancorp FINW US $13.94
-0.43
$191.06M $45.26K $13.83 $14.46 $191.06M 12.67 $1.10
hk Public Financial Holdings Limited 0626.HK HK HK$1.36 0.17 USD
-2.86
HK$1.49B 190.92M USD HK$246.00K 31.45K USD HK$1.35 0.17 USD HK$1.37 0.18 USD HK$1.49B 190.92M USD 19.42 HK$0.07 0.008 USD
us Rhinebeck Bancorp RBKB US $17.11
+0.18
$189.93M $16.27K $17.06 $17.23 $189.93M 18.80 $0.91
au Fiducian Group Ltd FID.AX AU A$8.55 5.97 USD
+0.47
A$269.90M 188.55M USD A$10.68K 7.46K USD A$8.51 5.94 USD A$8.57 5.99 USD A$269.90M 188.55M USD 13.57 A$0.63 0.44 USD
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.08
+0.37
$188.44M $41.14K $8.05 $8.10 $188.44M 12.05 $0.67
us Eagle Bancorp Montana EBMT US $23.50
-0.25
$187.19M $54.44K $23.01 $23.61 $187.19M 11.80 $1.99
us X Financial XYF US $4.84
-2.62
$186.42M $15.77K $4.83 $5.00 $186.42M 1.31 $3.67
us The New Germany Fund GF US $11.46
-2.39
$186.01M $17.11K $11.26 $11.51 $186.01M 3.34 $3.43
BV Financial BV Financial BVFL US $21.30
+2.9
$184.44M $12.84K $20.24 $21.37 $184.44M 15.43 $1.38
us Westwood WHG US $19.41
-4.57
$184.16M $13.99K $19.32 $20.37 $184.16M 23.38 $0.83
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
-1.08
HK$1.44B 183.64M USD HK$35.00K 4.48K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
Landmark Bancorp Landmark Bancorp LARK US $29.99
-1.8
$182.87M $5.38K $29.95 $30.39 $182.87M 9.67 $3.10
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.62
-0.18
$180.48M $130.52K $5.56 $5.63 $180.48M 6.38 $0.88
us Western Asset Global High Income Fund EHI US $5.94
-0.17
$179.98M $131.17K $5.92 $5.94 $179.98M 11.20 $0.53
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.59
+0.4
$179.05M $69.74K $7.45 $7.62 $179.05M 18.97 $0.40
SMC Global Securities Limited SMC Global Securities Limited SMCGLOBAL.NS IN ₹70.40 0.85 USD
+2.33
₹14.74B 178.35M USD ₹139.95K 1.69K USD ₹68.67 0.83 USD ₹70.86 0.86 USD ₹14.74B 178.35M USD 14.45 ₹4.87 0.06 USD
us Pacific Financial PFLC US $17.55
0
$175.92M $26.67K $17.50 $17.55 $175.92M 14.38 $1.22
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.41
0
$175.30M $265.27K $2.40 $2.42 $175.30M 14.17 $0.17
sr Gulf Union Alahlia Cooperative Insurance Company 8120.SR SR SAR 14.31 3.82 USD
+0.21
SAR 656.76M 175.21M USD SAR 44.78K 11.95K USD SAR 14.24 3.8 USD SAR 14.47 3.86 USD SAR 656.76M 175.21M USD 0 -SAR 0.86 -0.2 USD
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.17
-0.24
$174.35M $139.44K $4.16 $4.17 $174.35M 3.33 $1.25
de UmweltBank AG UBK.DE DE €3.62 4.18 USD
-1.63
€150.24M 173.43M USD €148.00 170.84 USD €3.62 4.18 USD €3.62 4.18 USD €150.24M 173.43M USD 9.52 €0.38 0.44 USD
ca Dividend 15 Split Corp. II DF.TO CA CA$8.98 6.66 USD
-1.1
CA$233.62M 173.36M USD CA$118.62K 88.02K USD CA$8.90 6.6 USD CA$9.13 6.78 USD CA$233.62M 173.36M USD 4.40 CA$2.04 1.51 USD
us Ellsworth Growth and Income Fund ECF US $12.68
+0.71
$173.18M $11.94K $12.45 $12.70 $173.18M 4.01 $3.16
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.26 0.03 USD
+8.33
HK$1.35B 172.91M USD HK$50.14M 6.41M USD HK$0.22 0.03 USD HK$0.28 0.04 USD HK$1.35B 172.91M USD 26.00 HK$0.01 0.001 USD
us Barings Participation Investors MPV US $16.03
-1.54
$172.69M $10.52K $16.03 $16.50 $172.69M 13.03 $1.23
se Catella AB (publ) CAT-B.ST SE SEK 19.84 1.94 USD
+1.54
SEK 1.75B 171.1M USD SEK 18.01K 1.76K USD SEK 19.54 1.91 USD SEK 19.84 1.94 USD SEK 1.75B 171.1M USD 9.77 SEK 2.03 0.2 USD
us Invesco Bond Fund VBF US $14.97
-0.53
$171.03M $66.32K $14.89 $15.04 $171.03M 14.67 $1.02
MainStreet Bancshares MainStreet Bancshares MNSB US $24.02
-0.15
$170.95M $19.03K $23.70 $24.18 $170.95M 12.07 $1.99
us Tri City Bankshares TRCY US $19.12
+1.22
$170.26M $800.00 $18.89 $19.12 $170.26M 11.51 $1.66
hk HK.AI Capital Limited 1140.HK HK HK$0.11 0.01 USD
-4.31
HK$1.33B 170.18M USD HK$1.48M 188.73K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.33B 170.18M USD 0.20 HK$0.55 0.07 USD
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $13.07
0
$170.17M $16.27K $13.01 $13.12 $170.17M 22.92 $0.57
us BCB Bancorp BCBP US $9.77
-3.93
$169.64M $175.46K $9.74 $10.17 $169.64M 0 -$0.07
au Humm Group Limited HUM.AX AU A$0.48 0.34 USD
0
A$242.36M 169.3M USD A$4.17M 2.92M USD A$0.48 0.33 USD A$0.49 0.34 USD A$242.36M 169.3M USD 9.59 A$0.05 0.03 USD
us PIMCO California Municipal Income Fund PCQ US $8.87
-0.78
$168.36M $107.17K $8.87 $8.94 $168.36M 295.66 $0.03
us Invesco Trust for Investment Grade New York Municipals VTN US $11.34
-0.96
$166.20M $12.81K $11.31 $11.48 $166.20M 37.79 $0.30
it Directa Sim S.p.A. D.MI IT €7.66 8.84 USD
+2.13
€143.62M 165.79M USD €250.00 288.58 USD €7.66 8.84 USD €7.66 8.84 USD €143.62M 165.79M USD 11.43 €0.67 0.77 USD
ca Global Dividend Growth Split Corp. GDV.TO CA CA$12.15 9.01 USD
-0.61
CA$222.55M 165.14M USD CA$23.73K 17.61K USD CA$12.06 8.95 USD CA$12.19 9.05 USD CA$222.55M 165.14M USD 4.80 CA$2.53 1.88 USD
ca Premium Income Corporation PIC-A.TO CA CA$10.56 7.84 USD
-3.03
CA$221.26M 164.19M USD CA$92.63K 68.73K USD CA$10.50 7.79 USD CA$10.94 8.12 USD CA$221.26M 164.19M USD 1.68 CA$6.26 4.65 USD
Ellington Credit Company Ellington Credit Company EARN US $4.37
+1.16
$164.18M $231.91K $4.29 $4.38 $164.18M 15.60 $0.28
us Nuveen New York Municipal Value Fund NNY US $8.68
-0.91
$163.93M $30.39K $8.63 $8.82 $163.93M 27.12 $0.32
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
+1.85
HK$1.28B 163.82M USD HK$34.20K 4.37K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.28B 163.82M USD 27.50 HK$0.01 0.001 USD
in Dhanlaxmi Bank Limited DHANBANK.NS IN ₹33.96 0.41 USD
+0.98
₹13.40B 162.17M USD ₹1.73M 20.91K USD ₹33.32 0.4 USD ₹34.68 0.42 USD ₹13.40B 162.17M USD 14.09 ₹2.41 0.03 USD
sg Global Investments Limited B73.SI SG SGD 0.13 0.09 USD
0
SGD 214.70M 160.91M USD SGD 234.10K 175.45K USD SGD 0.13 0.09 USD SGD 0.13 0.09 USD SGD 214.70M 160.91M USD 12.59 SGD 0.01 0.007 USD
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.53
-0.56
$160.75M $25.26K $12.53 $12.68 $160.75M 22.37 $0.56
us First Guaranty Bancshares FGBI US $9.76
-1.21
$160.69M $37.06K $9.68 $9.90 $160.69M 0 -$3.44
SB Financial SB Financial SBFG US $25.59
-2.07
$160.58M $43.05K $25.47 $26.37 $160.58M 10.03 $2.55
my Hong Leong Capital Berhad 5274.KL MY MYR 3.18 0.68 USD
+0.32
MYR 749.80M 159.43M USD MYR 10.20K 2.17K USD MYR 3.17 0.67 USD MYR 3.18 0.68 USD MYR 749.80M 159.43M USD 11.77 MYR 0.27 0.06 USD
pl Quercus TFI S.A. QRS.WA PL PLN 12.34 3.14 USD
+0.16
PLN 624.02M 158.61M USD PLN 13.55K 3.45K USD PLN 12.34 3.14 USD PLN 12.38 3.15 USD PLN 624.02M 158.61M USD 14.18 PLN 0.87 0.22 USD
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.44
-1.06
$158.15M $48.22K $8.44 $8.63 $158.15M 4.58 $1.84
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency