$2.22T
Общая капитализация
$71.59B
Общий объем
BTC 55.93%     ETH 9.40%
Доминирование

Страница результатов 20 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
qa QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA QA QAR 2.29 0.63 USD
+1.96
QAR 802.90M 220.58M USD QAR 55.80K 15.33K USD QAR 2.24 0.62 USD QAR 2.30 0.63 USD QAR 802.90M 220.58M USD 12.07 QAR 0.19 0.05 USD
us PennantPark Inv PNNT US $3.37
0
$220.05M $312.04K $3.33 $3.39 $220.05M 16.04 $0.21
Citizens Community Bancorp Citizens Community Bancorp CZWI US $22.76
-2.28
$219.50M $22.20K $22.59 $23.23 $219.50M 14.87 $1.53
us Eagle Financial Services EFSI US $40.55
+0.62
$219.47M $54.55K $39.69 $41.14 $219.47M 10.64 $3.81
us OP Bancorp OPBK US $14.63
-1.05
$217.90M $16.31K $14.57 $14.81 $217.90M 7.99 $1.83
Community Bancorp Community Bancorp CMTV US $38.85
-1.09
$217.22M $28.21K $38.45 $40.54 $217.22M 12.25 $3.17
ic Vátryggingafélag Íslands hf. VIS.IC IC ISK 15 0.11 USD
0
ISK 29B 216.63M USD ISK 2M 11.76K USD ISK 17 0.13 USD ISK 17 0.13 USD ISK 29B 216.63M USD 15.46 ISK 1 0.007 USD
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.47
+0.22
$216.19M $111.31K $4.45 $4.47 $216.19M 11.17 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.56
-1.57
$215.10M $70.26K $22.33 $23.21 $215.10M 0 -$0.61
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.25 2.59 USD
-7.88
€185.99M 214.69M USD €519.00 599.1 USD €2.25 2.59 USD €2.29 2.64 USD €185.99M 214.69M USD 0 -€0.02 -0.02 USD
CPI Card CPI Card PMTS US $18.65
-2.75
$214.02M $25.18K $18.50 $19.70 $214.02M 18.28 $1.02
Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited ASK.BK TH THB 10.80 0.3 USD
-6.9
THB 7.60B 213.87M USD THB 3.74M 105.33K USD THB 10.80 0.3 USD THB 11.60 0.33 USD THB 7.60B 213.87M USD 12.85 THB 0.84 0.02 USD
Aljazira Takaful Taawuni Company Aljazira Takaful Taawuni Company 8012.SR SR SAR 12.14 3.24 USD
-3.19
SAR 801.24M 213.75M USD SAR 108.89K 29.05K USD SAR 12.00 3.2 USD SAR 12.40 3.31 USD SAR 801.24M 213.75M USD 25.82 SAR 0.47 0.13 USD
us James River JRVR US $4.62
+1.31
$213.61M $143.89K $4.49 $4.67 $213.61M 10.99 $0.42
ca Stack Capital Group Inc. STCK.TO CA CA$19.90 14.77 USD
+1.32
CA$287.15M 213.08M USD CA$45.97K 34.11K USD CA$19.00 14.1 USD CA$19.93 14.79 USD CA$287.15M 213.08M USD 4.28 CA$4.64 3.44 USD
qa Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA QA QAR 3.00 0.82 USD
-2.76
QAR 764.56M 210.04M USD QAR 1.51M 414.85K USD QAR 2.97 0.82 USD QAR 3.08 0.85 USD QAR 764.56M 210.04M USD 10.69 QAR 0.28 0.08 USD
MPC Münchmeyer Petersen Capital AG MPC Münchmeyer Petersen Capital AG MPCK.DE DE €5.16 5.96 USD
-0.77
€181.88M 209.95M USD €1.81K 2.09K USD €5.14 5.93 USD €5.20 6 USD €181.88M 209.95M USD 7.81 €0.66 0.76 USD
au COG Financial Services Limited COG.AX AU A$1.40 0.97 USD
-2.79
A$297.52M 207.84M USD A$133.79K 93.46K USD A$1.40 0.97 USD A$1.41 0.98 USD A$297.52M 207.84M USD 13.94 A$0.10 0.07 USD
First Capital First Capital FCAP US $61.41
-1.76
$205.45M $4.66K $60.00 $61.86 $205.45M 11.76 $5.22
ca DeFi Technologies Inc. DEFI.NE CA CA$0.71 0.53 USD
-5.33
CA$275.41M 204.37M USD CA$43.16K 32.03K USD CA$0.70 0.52 USD CA$0.71 0.53 USD CA$275.41M 204.37M USD 6.45 CA$0.11 0.08 USD
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.48
-1.1
$204.31M $32.34K $13.34 $13.66 $204.31M 3.25 $4.14
CF Bankshares CF Bankshares CFBK US $31.32
-1
$203.52M $54.61K $31.00 $32.04 $203.52M 11.26 $2.78
sr Mutakamela Insurance Company 8040.SR SR SAR 12.80 3.41 USD
-4.9
SAR 761.45M 203.14M USD SAR 655.37K 174.84K USD SAR 12.41 3.31 USD SAR 13.56 3.62 USD SAR 761.45M 203.14M USD 0 -SAR 0.15 -0.04 USD
Franklin Universal Trust Franklin Universal Trust FT US $8.08
-0.62
$203.07M $7.16K $8.07 $8.12 $203.07M 6.21 $1.30
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.56
-0.32
$202.23M $13.00K $18.47 $18.64 $202.23M 23.79 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.95
-0.5
$201.45M $71.46K $10.90 $11.10 $201.45M 35.30 $0.31
us PSB PSBQ US $50.00
-1.96
$201.03M $3.30K $49.57 $50.70 $201.03M 14.16 $3.53
se VNV Global AB (publ) VNV.ST SE SEK 16.08 1.57 USD
-2.19
SEK 2.06B 200.92M USD SEK 122.05K 11.91K USD SEK 16.00 1.56 USD SEK 16.42 1.6 USD SEK 2.06B 200.92M USD 0 -SEK 7.41 -0.7 USD
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.22
0
$200.61M $8.37K $11.19 $11.24 $200.61M 40.07 $0.28
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$15.90 0.51 USD
-1.24
NT$6.30B 200.15M USD NT$1.88M 59.73K USD NT$15.75 0.5 USD NT$16.25 0.52 USD NT$6.30B 200.15M USD 9.24 NT$1.72 0.05 USD
au AMCIL Limited AMH.AX AU A$0.91 0.64 USD
-1.62
A$286.22M 199.94M USD A$70.69K 49.38K USD A$0.91 0.64 USD A$0.92 0.64 USD A$286.22M 199.94M USD 45.50 A$0.02 0.01 USD
us Soluna SLNH US $1.26
+8.12
$199.55M $14.17M $1.15 $1.27 $199.55M 0 -$1.41
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.17
+1.91
$198.98M $4.19K $8.96 $9.17 $198.98M 10.78 $0.85
us First Acceptance FACO US $5.36
-0.74
$197.79M $187.00 $5.36 $5.42 $197.79M 5.70 $0.94
de Lang & Schwarz Aktiengesellschaft LUS1.DE DE €18.15 20.95 USD
-1.89
€171.30M 197.74M USD €47.85K 55.23K USD €17.80 20.55 USD €18.50 21.36 USD €171.30M 197.74M USD 3.53 €5.13 5.92 USD
Chubb Arabia Cooperative Insurance Company Chubb Arabia Cooperative Insurance Company 8240.SR SR SAR 18.48 4.93 USD
-1.91
SAR 739.20M 197.2M USD SAR 257.25K 68.63K USD SAR 18.40 4.91 USD SAR 18.98 5.06 USD SAR 739.20M 197.2M USD 68.44 SAR 0.27 0.07 USD
Ohio Valley Banc Ohio Valley Banc OVBC US $41.75
+0.24
$196.68M $20.38K $41.02 $41.93 $196.68M 12.72 $3.28
hk Public Financial Holdings Limited 0626.HK HK HK$1.40 0.18 USD
+2.19
HK$1.54B 196.54M USD HK$212.00K 27.11K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$1.54B 196.54M USD 20.00 HK$0.07 0.008 USD
au Staude Capital Global Value Fund Limited GVF.AX AU A$1.39 0.97 USD
-0.71
A$280.95M 196.26M USD A$98.48K 68.8K USD A$1.38 0.96 USD A$1.40 0.98 USD A$280.95M 196.26M USD 17.37 A$0.08 0.06 USD
ca Helios Fairfax Partners Corporation HFPC-U.TO CA $1.80
0
$195.21M $4.71K $1.80 $1.80 $195.21M 4.28 $0.42
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $3.07
-0.97
$194.52M $453.10K $3.06 $3.09 $194.52M 8.52 $0.36
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.02 0.26 USD
-2.42
HK$1.52B 194.45M USD HK$435.50K 55.68K USD HK$2.02 0.26 USD HK$2.12 0.27 USD HK$1.52B 194.45M USD 0 -HK$0.32 -0.04 USD
se VEF AB (publ) VEFAB.ST SE SEK 1.76 0.17 USD
-1.56
SEK 1.99B 193.93M USD SEK 1.15M 112.64K USD SEK 1.75 0.17 USD SEK 1.79 0.17 USD SEK 1.99B 193.93M USD 3.04 SEK 0.58 0.06 USD
us ArrowMark Financial BANX US $20.00
+0.81
$193.71M $27.88K $19.70 $20.00 $193.71M 8.09 $2.47
no Instabank ASA INSTA.OL NO NOK 4.36 0.42 USD
-0.91
NOK 2.01B 192.9M USD NOK 140.44K 13.47K USD NOK 4.30 0.41 USD NOK 4.46 0.43 USD NOK 2.01B 192.9M USD 14.53 NOK 0.30 0.03 USD
sg Credit Bureau Asia Limited TCU.SI SG SGD 1.12 0.84 USD
-0.88
SGD 256.98M 192.59M USD SGD 26.80K 20.09K USD SGD 1.12 0.84 USD SGD 1.13 0.85 USD SGD 256.98M 192.59M USD 22.39 SGD 0.05 0.04 USD
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.72
-0.53
$191.83M $194.66K $4.65 $4.76 $191.83M 4.50 $1.05
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.67
0
$191.67M $56.48K $7.66 $7.71 $191.67M 7.66 $1.00
us FinWise Bancorp FINW US $13.89
-0.79
$190.38M $25.27K $13.83 $14.46 $190.38M 12.62 $1.10
us Rhinebeck Bancorp RBKB US $17.14
+0.35
$190.26M $5.71K $17.07 $17.23 $190.26M 18.83 $0.91
Saksiam Leasing Public Company Limited Saksiam Leasing Public Company Limited SAK.BK TH THB 3.22 0.09 USD
-3.01
THB 6.75B 189.9M USD THB 8.29M 233.21K USD THB 3.20 0.09 USD THB 3.40 0.1 USD THB 6.75B 189.9M USD 7.66 THB 0.42 0.01 USD
CB Financial Services CB Financial Services CBFV US $37.28
0
$189.11M $884.00 $37.28 $38.19 $189.11M 28.67 $1.30
us Helios Fairfax Partners FFXXF US $1.74
0
$188.70M $3.28K $1.74 $1.75 $188.70M 4.14 $0.42
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.07
+0.25
$188.21M $37.53K $8.05 $8.10 $188.21M 12.04 $0.67
us X Financial XYF US $4.88
-1.81
$187.96M $13.49K $4.85 $5.00 $187.96M 1.29 $3.77
au Fiducian Group Ltd FID.AX AU A$8.51 5.94 USD
-0.47
A$268.64M 187.66M USD A$10.57K 7.38K USD A$8.40 5.87 USD A$8.56 5.98 USD A$268.64M 187.66M USD 13.50 A$0.63 0.44 USD
us Eagle Bancorp Montana EBMT US $23.38
-0.76
$186.23M $22.95K $23.01 $23.46 $186.23M 11.68 $2.00
us The New Germany Fund GF US $11.44
-2.56
$185.69M $13.72K $11.26 $11.51 $185.69M 3.33 $3.43
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.93 0.12 USD
+2.2
HK$1.45B 185.64M USD HK$1.00M 127.86K USD HK$0.84 0.11 USD HK$0.93 0.12 USD HK$1.45B 185.64M USD 11.62 HK$0.08 0.01 USD
us Westwood WHG US $19.54
-3.93
$185.40M $8.47K $19.54 $20.37 $185.40M 23.54 $0.83
Landmark Bancorp Landmark Bancorp LARK US $30.39
-0.49
$185.30M $2.28K $29.95 $30.39 $185.30M 9.70 $3.13
BV Financial BV Financial BVFL US $21.35
+3.14
$184.87M $4.98K $20.24 $21.35 $184.87M 15.81 $1.35
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.62
-0.18
$180.48M $126.23K $5.56 $5.63 $180.48M 6.38 $0.88
us Western Asset Global High Income Fund EHI US $5.92
-0.5
$179.37M $89.64K $5.92 $5.94 $179.37M 11.16 $0.53
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.58
+0.33
$178.93M $56.94K $7.45 $7.58 $178.93M 18.96 $0.40
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.01 USD
-0.85
HK$1.39B 177.84M USD HK$7.51M 960.5K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$1.39B 177.84M USD 0.21 HK$0.55 0.07 USD
de UmweltBank AG UBK.DE DE €3.68 4.25 USD
0
€152.73M 176.3M USD €508.00 586.4 USD €3.55 4.1 USD €3.69 4.26 USD €152.73M 176.3M USD 9.68 €0.38 0.44 USD
us Pacific Financial PFLC US $17.55
+0.29
$175.92M $26.67K $17.50 $17.55 $175.92M 14.38 $1.22
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
-0.21
$174.93M $219.43K $2.40 $2.42 $174.93M 14.14 $0.17
sr Gulf Union Alahlia Cooperative Insurance Company 8120.SR SR SAR 14.28 3.81 USD
+0.28
SAR 655.38M 174.84M USD SAR 72.52K 19.35K USD SAR 14.02 3.74 USD SAR 14.29 3.81 USD SAR 655.38M 174.84M USD 0 -SAR 0.86 -0.2 USD
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.17
-0.24
$174.35M $125.62K $4.16 $4.17 $174.35M 3.33 $1.25
SMC Global Securities Limited SMC Global Securities Limited SMCGLOBAL.NS IN ₹68.80 0.83 USD
-3.34
₹14.41B 174.3M USD ₹341.87K 4.14K USD ₹68.00 0.82 USD ₹71.68 0.87 USD ₹14.41B 174.3M USD 14.12 ₹4.87 0.06 USD
ca Dividend 15 Split Corp. II DF.TO CA CA$9.00 6.68 USD
-0.88
CA$234.14M 173.75M USD CA$103.71K 76.96K USD CA$8.90 6.6 USD CA$9.13 6.78 USD CA$234.14M 173.75M USD 4.41 CA$2.04 1.51 USD
us Barings Participation Investors MPV US $16.11
-1.01
$173.61M $8.39K $16.03 $16.50 $173.61M 13.10 $1.23
MainStreet Bancshares MainStreet Bancshares MNSB US $24.11
+0.23
$171.59M $11.94K $23.70 $24.18 $171.59M 12.11 $1.99
us Ellsworth Growth and Income Fund ECF US $12.56
-0.24
$171.54M $10.81K $12.45 $12.70 $171.54M 3.97 $3.16
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $13.11
+0.61
$170.69M $11.68K $13.01 $13.11 $170.69M 23.00 $0.57
us Invesco Bond Fund VBF US $14.92
-0.86
$170.46M $36.97K $14.89 $15.04 $170.46M 14.62 $1.02
us BCB Bancorp BCBP US $9.80
-3.64
$170.16M $123.87K $9.79 $10.17 $170.16M 0 -$0.07
au Humm Group Limited HUM.AX AU A$0.48 0.34 USD
0
A$242.36M 169.3M USD A$2.12M 1.48M USD A$0.48 0.33 USD A$0.49 0.34 USD A$242.36M 169.3M USD 9.59 A$0.05 0.03 USD
us PIMCO California Municipal Income Fund PCQ US $8.88
-0.67
$168.55M $99.58K $8.88 $8.94 $168.55M 296.00 $0.03
se Catella AB (publ) CAT-B.ST SE SEK 19.54 1.91 USD
-2.79
SEK 1.73B 168.51M USD SEK 50.57K 4.94K USD SEK 19.54 1.91 USD SEK 20.05 1.96 USD SEK 1.73B 168.51M USD 9.62 SEK 2.03 0.2 USD
us Tri City Bankshares TRCY US $18.92
+0.16
$168.48M $400.00 $18.89 $18.92 $168.48M 11.53 $1.64
br Banco Pine S.A. PINE4.SA BR R$12.15 2.46 USD
-3.34
R$818.71M 165.94M USD R$400.50K 81.17K USD R$12.09 2.45 USD R$12.78 2.59 USD R$818.71M 165.94M USD 5.62 R$2.16 0.44 USD
us Invesco Trust for Investment Grade New York Municipals VTN US $11.30
-1.31
$165.62M $12.34K $11.29 $11.48 $165.62M 37.66 $0.30
ca Premium Income Corporation PIC-A.TO CA CA$10.59 7.86 USD
-2.75
CA$221.88M 164.65M USD CA$74.53K 55.3K USD CA$10.50 7.79 USD CA$10.94 8.12 USD CA$221.88M 164.65M USD 1.69 CA$6.26 4.65 USD
ca Global Dividend Growth Split Corp. GDV.TO CA CA$12.10 8.98 USD
-0.98
CA$221.72M 164.53M USD CA$23.58K 17.5K USD CA$12.06 8.95 USD CA$12.19 9.05 USD CA$221.72M 164.53M USD 4.78 CA$2.53 1.88 USD
us Nuveen New York Municipal Value Fund NNY US $8.70
-0.72
$164.25M $30.07K $8.63 $8.82 $164.25M 27.17 $0.32
Ellington Credit Company Ellington Credit Company EARN US $4.35
+0.69
$163.42M $162.05K $4.29 $4.35 $163.42M 15.53 $0.28
it Directa Sim S.p.A. D.MI IT €7.50 8.66 USD
-2.09
€140.62M 162.33M USD €13.00K 15.01K USD €7.28 8.4 USD €7.64 8.82 USD €140.62M 162.33M USD 11.19 €0.67 0.77 USD
SB Financial SB Financial SBFG US $25.80
-1.28
$161.87M $14.93K $25.50 $26.37 $161.87M 10.11 $2.55
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.61
+0.08
$161.77M $23.43K $12.60 $12.68 $161.77M 22.51 $0.56
us First Guaranty Bancshares FGBI US $9.81
-0.71
$161.51M $15.89K $9.68 $9.90 $161.51M 0 -$3.49
sg Global Investments Limited B73.SI SG SGD 0.13 0.09 USD
0
SGD 214.70M 160.91M USD SGD 200.00 149.89 USD SGD 0.13 0.09 USD SGD 0.13 0.09 USD SGD 214.70M 160.91M USD 12.59 SGD 0.01 0.007 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.27 0.03 USD
-3.57
HK$1.26B 160.84M USD HK$385.20K 49.25K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.26B 160.84M USD 27.00 HK$0.01 0.001 USD
in Dhanlaxmi Bank Limited DHANBANK.NS IN ₹33.63 0.41 USD
-7.15
₹13.27B 160.59M USD ₹4.75M 57.46K USD ₹33.12 0.4 USD ₹36.57 0.44 USD ₹13.27B 160.59M USD 12.93 ₹2.60 0.03 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.24 0.03 USD
+4.35
HK$1.25B 159.61M USD HK$57.30M 7.33M USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$1.25B 159.61M USD 24.00 HK$0.01 0.001 USD
my Hong Leong Capital Berhad 5274.KL MY MYR 3.17 0.67 USD
0
MYR 747.44M 158.93M USD MYR 140.60K 29.9K USD MYR 3.16 0.67 USD MYR 3.20 0.68 USD MYR 747.44M 158.93M USD 11.74 MYR 0.27 0.06 USD
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.47
-0.7
$158.71M $36.92K $8.44 $8.63 $158.71M 4.55 $1.86
pl Quercus TFI S.A. QRS.WA PL PLN 12.32 3.13 USD
-0.81
PLN 623.01M 158.35M USD PLN 22.67K 5.76K USD PLN 12.12 3.08 USD PLN 12.44 3.16 USD PLN 623.01M 158.35M USD 14.16 PLN 0.87 0.22 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency