Страница результатов 20 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.29 0.63 USD |
+1.96
|
QAR 802.90M 220.58M USD | QAR 55.80K 15.33K USD | QAR 2.24 0.62 USD | QAR 2.30 0.63 USD | QAR 802.90M 220.58M USD | 12.07 | QAR 0.19 0.05 USD | ||
PennantPark Inv
PNNT
US
|
$3.37 — |
0
|
$220.05M — | $312.04K — | $3.33 — | $3.39 — | $220.05M — | 16.04 | $0.21 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.76 — |
-2.28
|
$219.50M — | $22.20K — | $22.59 — | $23.23 — | $219.50M — | 14.87 | $1.53 — | ||
|
Eagle Financial Services
EFSI
US
|
$40.55 — |
+0.62
|
$219.47M — | $54.55K — | $39.69 — | $41.14 — | $219.47M — | 10.64 | $3.81 — | ||
|
OP Bancorp
OPBK
US
|
$14.63 — |
-1.05
|
$217.90M — | $16.31K — | $14.57 — | $14.81 — | $217.90M — | 7.99 | $1.83 — | ||
Community Bancorp
CMTV
US
|
$38.85 — |
-1.09
|
$217.22M — | $28.21K — | $38.45 — | $40.54 — | $217.22M — | 12.25 | $3.17 — | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.47 — |
+0.22
|
$216.19M — | $111.31K — | $4.45 — | $4.47 — | $216.19M — | 11.17 | $0.40 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.56 — |
-1.57
|
$215.10M — | $70.26K — | $22.33 — | $23.21 — | $215.10M — | 0 | -$0.61 — | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.25 2.59 USD |
-7.88
|
€185.99M 214.69M USD | €519.00 599.1 USD | €2.25 2.59 USD | €2.29 2.64 USD | €185.99M 214.69M USD | 0 | -€0.02 -0.02 USD | ||
CPI Card
PMTS
US
|
$18.65 — |
-2.75
|
$214.02M — | $25.18K — | $18.50 — | $19.70 — | $214.02M — | 18.28 | $1.02 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.80 0.3 USD |
-6.9
|
THB 7.60B 213.87M USD | THB 3.74M 105.33K USD | THB 10.80 0.3 USD | THB 11.60 0.33 USD | THB 7.60B 213.87M USD | 12.85 | THB 0.84 0.02 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.14 3.24 USD |
-3.19
|
SAR 801.24M 213.75M USD | SAR 108.89K 29.05K USD | SAR 12.00 3.2 USD | SAR 12.40 3.31 USD | SAR 801.24M 213.75M USD | 25.82 | SAR 0.47 0.13 USD | ||
|
James River
JRVR
US
|
$4.62 — |
+1.31
|
$213.61M — | $143.89K — | $4.49 — | $4.67 — | $213.61M — | 10.99 | $0.42 — | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$19.90 14.77 USD |
+1.32
|
CA$287.15M 213.08M USD | CA$45.97K 34.11K USD | CA$19.00 14.1 USD | CA$19.93 14.79 USD | CA$287.15M 213.08M USD | 4.28 | CA$4.64 3.44 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 3.00 0.82 USD |
-2.76
|
QAR 764.56M 210.04M USD | QAR 1.51M 414.85K USD | QAR 2.97 0.82 USD | QAR 3.08 0.85 USD | QAR 764.56M 210.04M USD | 10.69 | QAR 0.28 0.08 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.16 5.96 USD |
-0.77
|
€181.88M 209.95M USD | €1.81K 2.09K USD | €5.14 5.93 USD | €5.20 6 USD | €181.88M 209.95M USD | 7.81 | €0.66 0.76 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.40 0.97 USD |
-2.79
|
A$297.52M 207.84M USD | A$133.79K 93.46K USD | A$1.40 0.97 USD | A$1.41 0.98 USD | A$297.52M 207.84M USD | 13.94 | A$0.10 0.07 USD | ||
First Capital
FCAP
US
|
$61.41 — |
-1.76
|
$205.45M — | $4.66K — | $60.00 — | $61.86 — | $205.45M — | 11.76 | $5.22 — | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$275.41M 204.37M USD | CA$43.16K 32.03K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$275.41M 204.37M USD | 6.45 | CA$0.11 0.08 USD | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.48 — |
-1.1
|
$204.31M — | $32.34K — | $13.34 — | $13.66 — | $204.31M — | 3.25 | $4.14 — | ||
CF Bankshares
CFBK
US
|
$31.32 — |
-1
|
$203.52M — | $54.61K — | $31.00 — | $32.04 — | $203.52M — | 11.26 | $2.78 — | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 12.80 3.41 USD |
-4.9
|
SAR 761.45M 203.14M USD | SAR 655.37K 174.84K USD | SAR 12.41 3.31 USD | SAR 13.56 3.62 USD | SAR 761.45M 203.14M USD | 0 | -SAR 0.15 -0.04 USD | ||
Franklin Universal Trust
FT
US
|
$8.08 — |
-0.62
|
$203.07M — | $7.16K — | $8.07 — | $8.12 — | $203.07M — | 6.21 | $1.30 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.56 — |
-0.32
|
$202.23M — | $13.00K — | $18.47 — | $18.64 — | $202.23M — | 23.79 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.95 — |
-0.5
|
$201.45M — | $71.46K — | $10.90 — | $11.10 — | $201.45M — | 35.30 | $0.31 — | ||
|
PSB
PSBQ
US
|
$50.00 — |
-1.96
|
$201.03M — | $3.30K — | $49.57 — | $50.70 — | $201.03M — | 14.16 | $3.53 — | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.08 1.57 USD |
-2.19
|
SEK 2.06B 200.92M USD | SEK 122.05K 11.91K USD | SEK 16.00 1.56 USD | SEK 16.42 1.6 USD | SEK 2.06B 200.92M USD | 0 | -SEK 7.41 -0.7 USD | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.22 — |
0
|
$200.61M — | $8.37K — | $11.19 — | $11.24 — | $200.61M — | 40.07 | $0.28 — | ||
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.90 0.51 USD |
-1.24
|
NT$6.30B 200.15M USD | NT$1.88M 59.73K USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$6.30B 200.15M USD | 9.24 | NT$1.72 0.05 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.64 USD |
-1.62
|
A$286.22M 199.94M USD | A$70.69K 49.38K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$286.22M 199.94M USD | 45.50 | A$0.02 0.01 USD | ||
|
Soluna
SLNH
US
|
$1.26 — |
+8.12
|
$199.55M — | $14.17M — | $1.15 — | $1.27 — | $199.55M — | 0 | -$1.41 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.17 — |
+1.91
|
$198.98M — | $4.19K — | $8.96 — | $9.17 — | $198.98M — | 10.78 | $0.85 — | ||
|
First Acceptance
FACO
US
|
$5.36 — |
-0.74
|
$197.79M — | $187.00 — | $5.36 — | $5.42 — | $197.79M — | 5.70 | $0.94 — | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€18.15 20.95 USD |
-1.89
|
€171.30M 197.74M USD | €47.85K 55.23K USD | €17.80 20.55 USD | €18.50 21.36 USD | €171.30M 197.74M USD | 3.53 | €5.13 5.92 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.48 4.93 USD |
-1.91
|
SAR 739.20M 197.2M USD | SAR 257.25K 68.63K USD | SAR 18.40 4.91 USD | SAR 18.98 5.06 USD | SAR 739.20M 197.2M USD | 68.44 | SAR 0.27 0.07 USD | ||
Ohio Valley Banc
OVBC
US
|
$41.75 — |
+0.24
|
$196.68M — | $20.38K — | $41.02 — | $41.93 — | $196.68M — | 12.72 | $3.28 — | ||
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.40 0.18 USD |
+2.19
|
HK$1.54B 196.54M USD | HK$212.00K 27.11K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$1.54B 196.54M USD | 20.00 | HK$0.07 0.008 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.39 0.97 USD |
-0.71
|
A$280.95M 196.26M USD | A$98.48K 68.8K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$280.95M 196.26M USD | 17.37 | A$0.08 0.06 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
0
|
$195.21M — | $4.71K — | $1.80 — | $1.80 — | $195.21M — | 4.28 | $0.42 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.07 — |
-0.97
|
$194.52M — | $453.10K — | $3.06 — | $3.09 — | $194.52M — | 8.52 | $0.36 — | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$2.02 0.26 USD |
-2.42
|
HK$1.52B 194.45M USD | HK$435.50K 55.68K USD | HK$2.02 0.26 USD | HK$2.12 0.27 USD | HK$1.52B 194.45M USD | 0 | -HK$0.32 -0.04 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.76 0.17 USD |
-1.56
|
SEK 1.99B 193.93M USD | SEK 1.15M 112.64K USD | SEK 1.75 0.17 USD | SEK 1.79 0.17 USD | SEK 1.99B 193.93M USD | 3.04 | SEK 0.58 0.06 USD | ||
|
ArrowMark Financial
BANX
US
|
$20.00 — |
+0.81
|
$193.71M — | $27.88K — | $19.70 — | $20.00 — | $193.71M — | 8.09 | $2.47 — | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.36 0.42 USD |
-0.91
|
NOK 2.01B 192.9M USD | NOK 140.44K 13.47K USD | NOK 4.30 0.41 USD | NOK 4.46 0.43 USD | NOK 2.01B 192.9M USD | 14.53 | NOK 0.30 0.03 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.12 0.84 USD |
-0.88
|
SGD 256.98M 192.59M USD | SGD 26.80K 20.09K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 256.98M 192.59M USD | 22.39 | SGD 0.05 0.04 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.72 — |
-0.53
|
$191.83M — | $194.66K — | $4.65 — | $4.76 — | $191.83M — | 4.50 | $1.05 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.67 — |
0
|
$191.67M — | $56.48K — | $7.66 — | $7.71 — | $191.67M — | 7.66 | $1.00 — | ||
|
FinWise Bancorp
FINW
US
|
$13.89 — |
-0.79
|
$190.38M — | $25.27K — | $13.83 — | $14.46 — | $190.38M — | 12.62 | $1.10 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.14 — |
+0.35
|
$190.26M — | $5.71K — | $17.07 — | $17.23 — | $190.26M — | 18.83 | $0.91 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.22 0.09 USD |
-3.01
|
THB 6.75B 189.9M USD | THB 8.29M 233.21K USD | THB 3.20 0.09 USD | THB 3.40 0.1 USD | THB 6.75B 189.9M USD | 7.66 | THB 0.42 0.01 USD | ||
CB Financial Services
CBFV
US
|
$37.28 — |
0
|
$189.11M — | $884.00 — | $37.28 — | $38.19 — | $189.11M — | 28.67 | $1.30 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.74 — |
0
|
$188.70M — | $3.28K — | $1.74 — | $1.75 — | $188.70M — | 4.14 | $0.42 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.07 — |
+0.25
|
$188.21M — | $37.53K — | $8.05 — | $8.10 — | $188.21M — | 12.04 | $0.67 — | ||
|
X Financial
XYF
US
|
$4.88 — |
-1.81
|
$187.96M — | $13.49K — | $4.85 — | $5.00 — | $187.96M — | 1.29 | $3.77 — | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.51 5.94 USD |
-0.47
|
A$268.64M 187.66M USD | A$10.57K 7.38K USD | A$8.40 5.87 USD | A$8.56 5.98 USD | A$268.64M 187.66M USD | 13.50 | A$0.63 0.44 USD | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.38 — |
-0.76
|
$186.23M — | $22.95K — | $23.01 — | $23.46 — | $186.23M — | 11.68 | $2.00 — | ||
|
The New Germany Fund
GF
US
|
$11.44 — |
-2.56
|
$185.69M — | $13.72K — | $11.26 — | $11.51 — | $185.69M — | 3.33 | $3.43 — | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.93 0.12 USD |
+2.2
|
HK$1.45B 185.64M USD | HK$1.00M 127.86K USD | HK$0.84 0.11 USD | HK$0.93 0.12 USD | HK$1.45B 185.64M USD | 11.62 | HK$0.08 0.01 USD | ||
|
Westwood
WHG
US
|
$19.54 — |
-3.93
|
$185.40M — | $8.47K — | $19.54 — | $20.37 — | $185.40M — | 23.54 | $0.83 — | ||
Landmark Bancorp
LARK
US
|
$30.39 — |
-0.49
|
$185.30M — | $2.28K — | $29.95 — | $30.39 — | $185.30M — | 9.70 | $3.13 — | ||
BV Financial
BVFL
US
|
$21.35 — |
+3.14
|
$184.87M — | $4.98K — | $20.24 — | $21.35 — | $184.87M — | 15.81 | $1.35 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.62 — |
-0.18
|
$180.48M — | $126.23K — | $5.56 — | $5.63 — | $180.48M — | 6.38 | $0.88 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.92 — |
-0.5
|
$179.37M — | $89.64K — | $5.92 — | $5.94 — | $179.37M — | 11.16 | $0.53 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.58 — |
+0.33
|
$178.93M — | $56.94K — | $7.45 — | $7.58 — | $178.93M — | 18.96 | $0.40 — | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$1.39B 177.84M USD | HK$7.51M 960.5K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$1.39B 177.84M USD | 0.21 | HK$0.55 0.07 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.68 4.25 USD |
0
|
€152.73M 176.3M USD | €508.00 586.4 USD | €3.55 4.1 USD | €3.69 4.26 USD | €152.73M 176.3M USD | 9.68 | €0.38 0.44 USD | ||
|
Pacific Financial
PFLC
US
|
$17.55 — |
+0.29
|
$175.92M — | $26.67K — | $17.50 — | $17.55 — | $175.92M — | 14.38 | $1.22 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
-0.21
|
$174.93M — | $219.43K — | $2.40 — | $2.42 — | $174.93M — | 14.14 | $0.17 — | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.28 3.81 USD |
+0.28
|
SAR 655.38M 174.84M USD | SAR 72.52K 19.35K USD | SAR 14.02 3.74 USD | SAR 14.29 3.81 USD | SAR 655.38M 174.84M USD | 0 | -SAR 0.86 -0.2 USD | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.17 — |
-0.24
|
$174.35M — | $125.62K — | $4.16 — | $4.17 — | $174.35M — | 3.33 | $1.25 — | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹68.80 0.83 USD |
-3.34
|
₹14.41B 174.3M USD | ₹341.87K 4.14K USD | ₹68.00 0.82 USD | ₹71.68 0.87 USD | ₹14.41B 174.3M USD | 14.12 | ₹4.87 0.06 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.00 6.68 USD |
-0.88
|
CA$234.14M 173.75M USD | CA$103.71K 76.96K USD | CA$8.90 6.6 USD | CA$9.13 6.78 USD | CA$234.14M 173.75M USD | 4.41 | CA$2.04 1.51 USD | ||
|
Barings Participation Investors
MPV
US
|
$16.11 — |
-1.01
|
$173.61M — | $8.39K — | $16.03 — | $16.50 — | $173.61M — | 13.10 | $1.23 — | ||
MainStreet Bancshares
MNSB
US
|
$24.11 — |
+0.23
|
$171.59M — | $11.94K — | $23.70 — | $24.18 — | $171.59M — | 12.11 | $1.99 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.56 — |
-0.24
|
$171.54M — | $10.81K — | $12.45 — | $12.70 — | $171.54M — | 3.97 | $3.16 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$13.11 — |
+0.61
|
$170.69M — | $11.68K — | $13.01 — | $13.11 — | $170.69M — | 23.00 | $0.57 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.92 — |
-0.86
|
$170.46M — | $36.97K — | $14.89 — | $15.04 — | $170.46M — | 14.62 | $1.02 — | ||
|
BCB Bancorp
BCBP
US
|
$9.80 — |
-3.64
|
$170.16M — | $123.87K — | $9.79 — | $10.17 — | $170.16M — | 0 | -$0.07 — | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
0
|
A$242.36M 169.3M USD | A$2.12M 1.48M USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$242.36M 169.3M USD | 9.59 | A$0.05 0.03 USD | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.88 — |
-0.67
|
$168.55M — | $99.58K — | $8.88 — | $8.94 — | $168.55M — | 296.00 | $0.03 — | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 19.54 1.91 USD |
-2.79
|
SEK 1.73B 168.51M USD | SEK 50.57K 4.94K USD | SEK 19.54 1.91 USD | SEK 20.05 1.96 USD | SEK 1.73B 168.51M USD | 9.62 | SEK 2.03 0.2 USD | ||
|
Tri City Bankshares
TRCY
US
|
$18.92 — |
+0.16
|
$168.48M — | $400.00 — | $18.89 — | $18.92 — | $168.48M — | 11.53 | $1.64 — | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$12.15 2.46 USD |
-3.34
|
R$818.71M 165.94M USD | R$400.50K 81.17K USD | R$12.09 2.45 USD | R$12.78 2.59 USD | R$818.71M 165.94M USD | 5.62 | R$2.16 0.44 USD | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.30 — |
-1.31
|
$165.62M — | $12.34K — | $11.29 — | $11.48 — | $165.62M — | 37.66 | $0.30 — | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.59 7.86 USD |
-2.75
|
CA$221.88M 164.65M USD | CA$74.53K 55.3K USD | CA$10.50 7.79 USD | CA$10.94 8.12 USD | CA$221.88M 164.65M USD | 1.69 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.10 8.98 USD |
-0.98
|
CA$221.72M 164.53M USD | CA$23.58K 17.5K USD | CA$12.06 8.95 USD | CA$12.19 9.05 USD | CA$221.72M 164.53M USD | 4.78 | CA$2.53 1.88 USD | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.70 — |
-0.72
|
$164.25M — | $30.07K — | $8.63 — | $8.82 — | $164.25M — | 27.17 | $0.32 — | ||
Ellington Credit Company
EARN
US
|
$4.35 — |
+0.69
|
$163.42M — | $162.05K — | $4.29 — | $4.35 — | $163.42M — | 15.53 | $0.28 — | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.50 8.66 USD |
-2.09
|
€140.62M 162.33M USD | €13.00K 15.01K USD | €7.28 8.4 USD | €7.64 8.82 USD | €140.62M 162.33M USD | 11.19 | €0.67 0.77 USD | ||
SB Financial
SBFG
US
|
$25.80 — |
-1.28
|
$161.87M — | $14.93K — | $25.50 — | $26.37 — | $161.87M — | 10.11 | $2.55 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.61 — |
+0.08
|
$161.77M — | $23.43K — | $12.60 — | $12.68 — | $161.77M — | 22.51 | $0.56 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.81 — |
-0.71
|
$161.51M — | $15.89K — | $9.68 — | $9.90 — | $161.51M — | 0 | -$3.49 — | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 214.70M 160.91M USD | SGD 200.00 149.89 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 214.70M 160.91M USD | 12.59 | SGD 0.01 0.007 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$1.26B 160.84M USD | HK$385.20K 49.25K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.26B 160.84M USD | 27.00 | HK$0.01 0.001 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.63 0.41 USD |
-7.15
|
₹13.27B 160.59M USD | ₹4.75M 57.46K USD | ₹33.12 0.4 USD | ₹36.57 0.44 USD | ₹13.27B 160.59M USD | 12.93 | ₹2.60 0.03 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$1.25B 159.61M USD | HK$57.30M 7.33M USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.25B 159.61M USD | 24.00 | HK$0.01 0.001 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.17 0.67 USD |
0
|
MYR 747.44M 158.93M USD | MYR 140.60K 29.9K USD | MYR 3.16 0.67 USD | MYR 3.20 0.68 USD | MYR 747.44M 158.93M USD | 11.74 | MYR 0.27 0.06 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.47 — |
-0.7
|
$158.71M — | $36.92K — | $8.44 — | $8.63 — | $158.71M — | 4.55 | $1.86 — | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.32 3.13 USD |
-0.81
|
PLN 623.01M 158.35M USD | PLN 22.67K 5.76K USD | PLN 12.12 3.08 USD | PLN 12.44 3.16 USD | PLN 623.01M 158.35M USD | 14.16 | PLN 0.87 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||