Страница результатов 20 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥370 2.28 USD |
-2.37
|
¥37B 227.01M USD | ¥434K 2.68K USD | ¥364 2.24 USD | ¥378 2.33 USD | ¥37B 227.01M USD | 21.22 | ¥17 0.11 USD | ||
Runway Growth Finance
RWAY
US
|
$5.34 — |
-4.47
|
$226.76M — | $1.21M — | $5.31 — | $5.65 — | $226.76M — | 0 | -$0.08 — | ||
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.15 0.58 USD |
+4.32
|
NT$7.14B 226.74M USD | NT$4.57M 145.23K USD | NT$17.90 0.57 USD | NT$18.90 0.6 USD | NT$7.14B 226.74M USD | 25.56 | NT$0.71 0.02 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.50 8.03 USD |
0
|
A$321.90M 224.87M USD | A$4.00 2.79 USD | A$11.50 8.03 USD | A$11.50 8.03 USD | A$321.90M 224.87M USD | 0 | -A$1.06 -0.7 USD | ||
Citizens Community Bancorp
CZWI
US
|
$23.29 — |
+0.82
|
$224.61M — | $163.80K — | $22.99 — | $23.43 — | $224.61M — | 15.22 | $1.53 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.47 — |
-0.52
|
$224.38M — | $14.12K — | $11.47 — | $11.55 — | $224.38M — | 0 | -$0.08 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$42.06 — |
-2.73
|
$223.33M — | $18.91K — | $42.06 — | $43.54 — | $223.33M — | 11.58 | $3.63 — | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
0
|
A$318.40M 222.42M USD | A$246.67K 172.31K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.54 3.35 USD |
-0.48
|
SAR 827.64M 220.79M USD | SAR 99.11K 26.44K USD | SAR 12.36 3.3 USD | SAR 12.57 3.35 USD | SAR 827.64M 220.79M USD | 26.68 | SAR 0.47 0.13 USD | ||
|
OP Bancorp
OPBK
US
|
$14.79 — |
-1.56
|
$220.21M — | $27.64K — | $14.68 — | $15.10 — | $220.21M — | 8.07 | $1.83 — | ||
CPI Card
PMTS
US
|
$19.18 — |
-6.35
|
$220.10M — | $52.96K — | $19.18 — | $20.36 — | $220.10M — | 19.97 | $0.96 — | ||
|
PennantPark Inv
PNNT
US
|
$3.37 — |
-1.75
|
$220.05M — | $839.61K — | $3.36 — | $3.49 — | $220.05M — | 16.04 | $0.21 — | ||
Community Bancorp
CMTV
US
|
$39.28 — |
+2.91
|
$219.62M — | $34.41K — | $37.88 — | $39.72 — | $219.62M — | 12.04 | $3.26 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.92 — |
-0.52
|
$218.54M — | $11.90K — | $22.53 — | $23.14 — | $218.54M — | 0 | -$0.61 — | ||
|
Eagle Financial Services
EFSI
US
|
$40.30 — |
-0.67
|
$218.12M — | $81.35K — | $40.00 — | $42.95 — | $218.12M — | 10.66 | $3.78 — | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.25 0.62 USD |
+0.76
|
QAR 787.50M 216.35M USD | QAR 19.51K 5.36K USD | QAR 2.25 0.62 USD | QAR 2.25 0.62 USD | QAR 787.50M 216.35M USD | 11.84 | QAR 0.19 0.05 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 3.08 0.85 USD |
+1.02
|
QAR 786.26M 216.01M USD | QAR 1.76M 482.89K USD | QAR 3.02 0.83 USD | QAR 3.09 0.85 USD | QAR 786.26M 216.01M USD | 11.00 | QAR 0.28 0.08 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$290.92M 215.88M USD | CA$56.97K 42.27K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$290.92M 215.88M USD | 6.81 | CA$0.11 0.08 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.46 — |
-1.11
|
$215.71M — | $161.29K — | $4.46 — | $4.50 — | $215.71M — | 11.15 | $0.40 — | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$2.92 0.37 USD |
-0.34
|
HK$1.67B 214.06M USD | HK$221.40K 28.31K USD | HK$2.81 0.36 USD | HK$2.96 0.38 USD | HK$1.67B 214.06M USD | 13.27 | HK$0.22 0.03 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 13.46 3.59 USD |
+1.36
|
SAR 800.72M 213.61M USD | SAR 663.29K 176.95K USD | SAR 13.01 3.47 USD | SAR 13.86 3.7 USD | SAR 800.72M 213.61M USD | 0 | -SAR 0.14 -0.03 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.20 6 USD |
+0.39
|
€183.29M 211.58M USD | €159.00 183.54 USD | €5.18 5.98 USD | €5.20 6 USD | €183.29M 211.58M USD | 7.87 | €0.66 0.76 USD | ||
|
James River
JRVR
US
|
$4.56 — |
+1.56
|
$210.84M — | $393.56K — | $4.46 — | $4.64 — | $210.84M — | 10.60 | $0.43 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$19.64 14.57 USD |
-4.38
|
CA$283.40M 210.3M USD | CA$92.81K 68.87K USD | CA$19.26 14.29 USD | CA$21.00 15.58 USD | CA$283.40M 210.3M USD | 4.23 | CA$4.64 3.44 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.40 0.97 USD |
-2.79
|
A$297.52M 207.84M USD | A$12.34K 8.62K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$297.52M 207.84M USD | 13.94 | A$0.10 0.07 USD | ||
First Capital
FCAP
US
|
$61.86 — |
-3.36
|
$206.95M — | $4.27K — | $61.86 — | $63.04 — | $206.95M — | 11.85 | $5.22 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.63 — |
-1.37
|
$206.58M — | $32.58K — | $13.58 — | $13.80 — | $206.58M — | 3.29 | $4.14 — | ||
CF Bankshares
CFBK
US
|
$31.64 — |
+0.4
|
$205.57M — | $69.22K — | $31.00 — | $32.00 — | $205.57M — | 11.33 | $2.79 — | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.44 1.6 USD |
-0.36
|
SEK 2.10B 205.42M USD | SEK 93.21K 9.1K USD | SEK 16.36 1.6 USD | SEK 16.60 1.62 USD | SEK 2.10B 205.42M USD | 0 | -SEK 7.41 -0.7 USD | ||
|
PSB
PSBQ
US
|
$51.00 — |
-0.29
|
$205.05M — | $600.00 — | $51.00 — | $51.10 — | $205.05M — | 14.48 | $3.52 — | ||
Franklin Universal Trust
FT
US
|
$8.13 — |
+0.25
|
$204.32M — | $29.44K — | $8.10 — | $8.18 — | $204.32M — | 6.25 | $1.30 — | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.93 0.65 USD |
0
|
A$290.93M 203.24M USD | A$197.99K 138.31K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$290.93M 203.24M USD | 46.25 | A$0.02 0.01 USD | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.62 — |
-0.8
|
$202.88M — | $4.59K — | $18.61 — | $18.74 — | $202.88M — | 23.87 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.00 — |
-0.54
|
$202.47M — | $62.08K — | $10.97 — | $11.05 — | $202.47M — | 35.48 | $0.31 — | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$2.10 0.27 USD |
+1.45
|
HK$1.58B 202.16M USD | HK$235.00K 30.05K USD | HK$2.10 0.27 USD | HK$2.12 0.27 USD | HK$1.58B 202.16M USD | 0 | -HK$0.32 -0.04 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€18.50 21.36 USD |
+1.65
|
€174.60M 201.55M USD | €47.40K 54.72K USD | €18.05 20.84 USD | €18.65 21.53 USD | €174.60M 201.55M USD | 3.60 | €5.13 5.92 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.84 5.03 USD |
+0.16
|
SAR 753.60M 201.04M USD | SAR 247.96K 66.15K USD | SAR 18.77 5.01 USD | SAR 19.07 5.09 USD | SAR 753.60M 201.04M USD | 69.77 | SAR 0.27 0.07 USD | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.22 — |
-0.09
|
$200.61M — | $28.53K — | $11.21 — | $11.29 — | $200.61M — | 40.07 | $0.28 — | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.85 0.5 USD |
-1.55
|
NT$6.28B 199.52M USD | NT$1.13M 35.98K USD | NT$15.80 0.5 USD | NT$16.25 0.52 USD | NT$6.28B 199.52M USD | 9.21 | NT$1.72 0.05 USD | ||
|
First Acceptance
FACO
US
|
$5.40 — |
0
|
$199.26M — | $2.70K — | $5.35 — | $5.40 — | $199.26M — | 5.74 | $0.94 — | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.79 0.17 USD |
-1.32
|
SEK 2.02B 197.01M USD | SEK 602.64K 58.83K USD | SEK 1.79 0.17 USD | SEK 1.82 0.18 USD | SEK 2.02B 197.01M USD | 3.08 | SEK 0.58 0.06 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 7.00B 196.98M USD | THB 2.91M 81.94K USD | THB 3.28 0.09 USD | THB 3.40 0.1 USD | THB 7.00B 196.98M USD | 7.95 | THB 0.42 0.01 USD | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.10 — |
+0.32
|
$196.42M — | $296.73K — | $3.08 — | $3.10 — | $196.42M — | 8.61 | $0.36 — | ||
Ohio Valley Banc
OVBC
US
|
$41.65 — |
-2.07
|
$196.21M — | $15.65K — | $41.62 — | $42.98 — | $196.21M — | 12.69 | $3.28 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.00 — |
-3.23
|
$195.29M — | $17.96K — | $8.90 — | $9.20 — | $195.29M — | 10.84 | $0.83 — | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
0
|
$195.21M — | $2.00 — | $1.80 — | $1.85 — | $195.21M — | 4.28 | $0.42 — | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.38 0.96 USD |
-1.43
|
A$278.93M 194.85M USD | A$62.50K 43.66K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$278.93M 194.85M USD | 17.25 | A$0.08 0.06 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.40 0.42 USD |
+0.46
|
NOK 2.03B 194.67M USD | NOK 318.26K 30.53K USD | NOK 4.20 0.4 USD | NOK 4.40 0.42 USD | NOK 2.03B 194.67M USD | 14.66 | NOK 0.30 0.03 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.13 0.85 USD |
0
|
SGD 259.27M 194.31M USD | SGD 14.50K 10.87K USD | SGD 1.13 0.85 USD | SGD 1.13 0.85 USD | SGD 259.27M 194.31M USD | 22.60 | SGD 0.05 0.04 USD | ||
|
Westwood
WHG
US
|
$20.34 — |
+0.49
|
$192.99M — | $19.43K — | $20.15 — | $20.48 — | $192.99M — | 24.50 | $0.83 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.75 — |
-0.84
|
$192.85M — | $193.54K — | $4.73 — | $4.95 — | $192.85M — | 4.56 | $1.04 — | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.37 0.18 USD |
0
|
HK$1.50B 192.32M USD | HK$20.00K 2.56K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.50B 192.32M USD | 19.57 | HK$0.07 0.008 USD | ||
|
ArrowMark Financial
BANX
US
|
$19.84 — |
+0.56
|
$192.17M — | $12.18K — | $19.70 — | $19.97 — | $192.17M — | 8.03 | $2.47 — | ||
|
FinWise Bancorp
FINW
US
|
$14.00 — |
-2.17
|
$191.88M — | $55.13K — | $13.84 — | $14.49 — | $191.88M — | 12.72 | $1.10 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.67 — |
-0.13
|
$191.67M — | $107.59K — | $7.66 — | $7.73 — | $191.67M — | 7.66 | $1.00 — | ||
|
X Financial
XYF
US
|
$4.97 — |
+0.2
|
$191.43M — | $33.20K — | $4.89 — | $5.08 — | $191.43M — | 1.31 | $3.78 — | ||
|
The New Germany Fund
GF
US
|
$11.74 — |
-0.34
|
$190.55M — | $12.96K — | $11.71 — | $11.96 — | $190.55M — | 3.42 | $3.43 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.08 — |
-0.7
|
$189.60M — | $22.58K — | $17.07 — | $17.25 — | $189.60M — | 18.76 | $0.91 — | ||
CB Financial Services
CBFV
US
|
$37.28 — |
-2.02
|
$189.11M — | $1.69K — | $37.28 — | $38.19 — | $189.11M — | 28.67 | $1.30 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.74 — |
0
|
$188.70M — | $3.28K — | $1.74 — | $1.75 — | $188.70M — | 4.14 | $0.42 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.05 — |
-0.62
|
$187.74M — | $42.55K — | $8.05 — | $8.08 — | $187.74M — | 12.01 | $0.67 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.56 — |
+1.16
|
$187.67M — | $72.08K — | $23.16 — | $23.92 — | $187.67M — | 11.66 | $2.02 — | ||
Landmark Bancorp
LARK
US
|
$30.54 — |
-0.42
|
$186.22M — | $3.00K — | $30.25 — | $30.91 — | $186.22M — | 9.75 | $3.13 — | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.40 5.87 USD |
-1.75
|
A$265.17M 185.24M USD | A$10.27K 7.18K USD | A$8.40 5.87 USD | A$8.56 5.98 USD | A$265.17M 185.24M USD | 13.33 | A$0.63 0.44 USD | ||
|
Soluna
SLNH
US
|
$1.17 — |
-8.59
|
$184.56M — | $14.79M — | $1.16 — | $1.26 — | $184.56M — | 0 | -$1.41 — | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.92 0.12 USD |
+1.1
|
HK$1.44B 183.64M USD | HK$775.00K 99.09K USD | HK$0.84 0.11 USD | HK$0.92 0.12 USD | HK$1.44B 183.64M USD | 11.50 | HK$0.08 0.01 USD | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.63 — |
+1.62
|
$180.81M — | $145.62K — | $5.54 — | $5.64 — | $180.81M — | 6.39 | $0.88 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.95 — |
-0.17
|
$180.28M — | $135.92K — | $5.94 — | $5.96 — | $180.28M — | 11.22 | $0.53 — | ||
BV Financial
BVFL
US
|
$20.70 — |
-3.68
|
$179.24M — | $4.92K — | $20.70 — | $21.68 — | $179.24M — | 15.33 | $1.35 — | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹70.41 0.85 USD |
-1.08
|
₹14.74B 178.38M USD | ₹4.20K 50.84 USD | ₹70.22 0.85 USD | ₹71.68 0.87 USD | ₹14.74B 178.38M USD | 14.45 | ₹4.87 0.06 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$7.56 — |
-0.26
|
$178.34M — | $26.04K — | $7.52 — | $7.63 — | $178.34M — | 18.89 | $0.40 — | ||
|
BCB Bancorp
BCBP
US
|
$10.17 — |
-1.36
|
$176.58M — | $154.24K — | $10.17 — | $10.44 — | $176.58M — | 0 | -$0.07 — | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹95.50 1.16 USD |
-0.45
|
₹14.59B 176.56M USD | ₹11.44K 138.38 USD | ₹95.00 1.15 USD | ₹96.19 1.16 USD | ₹14.59B 176.56M USD | 7.24 | ₹13.18 0.16 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.68 4.25 USD |
+1.66
|
€152.73M 176.3M USD | €2.68K 3.1K USD | €3.47 4.01 USD | €3.70 4.27 USD | €152.73M 176.3M USD | 184.00 | €0.02 0.02 USD | ||
|
Pacific Financial
PFLC
US
|
$17.55 — |
+0.29
|
$175.92M — | $26.67K — | $17.50 — | $17.55 — | $175.92M — | 14.38 | $1.22 — | ||
|
Barings Participation Investors
MPV
US
|
$16.28 — |
-1.27
|
$175.39M — | $18.94K — | $16.19 — | $16.47 — | $175.39M — | 13.23 | $1.23 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.41 — |
-0.41
|
$175.30M — | $231.03K — | $2.41 — | $2.43 — | $175.30M — | 14.17 | $0.17 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.08 6.74 USD |
+0.78
|
CA$236.23M 175.29M USD | CA$45.35K 33.65K USD | CA$9.01 6.69 USD | CA$9.08 6.74 USD | CA$236.23M 175.29M USD | 4.45 | CA$2.04 1.51 USD | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.18 — |
0
|
$174.76M — | $241.72K — | $4.17 — | $4.19 — | $174.76M — | 3.34 | $1.25 — | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.24 3.8 USD |
+0.49
|
SAR 653.54M 174.35M USD | SAR 214.81K 57.31K USD | SAR 13.99 3.73 USD | SAR 14.35 3.83 USD | SAR 653.54M 174.35M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.10 1.96 USD |
+3.08
|
SEK 1.78B 173.34M USD | SEK 75.66K 7.39K USD | SEK 19.62 1.92 USD | SEK 20.20 1.97 USD | SEK 1.78B 173.34M USD | 9.90 | SEK 2.03 0.2 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹36.03 0.44 USD |
-0.52
|
₹14.22B 172.05M USD | ₹852.68K 10.32K USD | ₹35.52 0.43 USD | ₹36.57 0.44 USD | ₹14.22B 172.05M USD | 12.91 | ₹2.79 0.03 USD | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.59 — |
-1.49
|
$171.95M — | $22.04K — | $12.57 — | $12.68 — | $171.95M — | 3.98 | $3.16 — | ||
|
Invesco Bond Fund
VBF
US
|
$15.05 — |
-0.4
|
$171.95M — | $40.08K — | $15.00 — | $15.14 — | $171.95M — | 14.75 | $1.02 — | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$12.57 2.55 USD |
+3.03
|
R$847.01M 171.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$847.01M 171.67M USD | 5.81 | R$2.16 0.44 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.05 — |
-2.41
|
$171.20M — | $21.67K — | $24.00 — | $24.95 — | $171.20M — | 12.08 | $1.99 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$13.07 — |
+0.23
|
$170.17M — | $23.75K — | $13.02 — | $13.11 — | $170.17M — | 22.92 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.94 — |
-0.45
|
$169.69M — | $173.86K — | $8.94 — | $9.00 — | $169.69M — | 298.00 | $0.03 — | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.89 8.08 USD |
-0.46
|
CA$228.17M 169.32M USD | CA$82.25K 61.03K USD | CA$10.78 8 USD | CA$10.99 8.16 USD | CA$228.17M 169.32M USD | 1.73 | CA$6.26 4.65 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
0
|
A$242.36M 169.3M USD | A$1.93M 1.35M USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$242.36M 169.3M USD | 9.59 | A$0.05 0.03 USD | ||
|
Tri City Bankshares
TRCY
US
|
$18.89 — |
0
|
$168.21M — | $900.00 — | $18.60 — | $18.89 — | $168.21M — | 11.51 | $1.64 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.45 — |
-0.17
|
$167.81M — | $3.27K — | $11.43 — | $11.46 — | $167.81M — | 38.16 | $0.30 — | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.11 0.01 USD |
-6.84
|
HK$1.31B 167.11M USD | HK$3.95M 504.8K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.31B 167.11M USD | 0.19 | HK$0.55 0.07 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.22 9.07 USD |
+0.74
|
CA$223.92M 166.16M USD | CA$24.66K 18.3K USD | CA$12.06 8.95 USD | CA$12.22 9.07 USD | CA$223.92M 166.16M USD | 4.83 | CA$2.53 1.88 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.66 8.84 USD |
0
|
€143.62M 165.79M USD | €19.50K 22.51K USD | €7.54 8.7 USD | €7.74 8.93 USD | €143.62M 165.79M USD | 11.43 | €0.67 0.77 USD | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.76 — |
0
|
$165.44M — | $31.82K — | $8.72 — | $8.78 — | $165.44M — | 27.37 | $0.32 — | ||
SB Financial
SBFG
US
|
$26.13 — |
+0.54
|
$163.97M — | $49.96K — | $25.71 — | $26.80 — | $163.97M — | 10.20 | $2.56 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.88 — |
-0.5
|
$162.67M — | $45.09K — | $9.70 — | $10.10 — | $162.67M — | 0 | -$3.48 — | ||
Ellington Credit Company
EARN
US
|
$4.32 — |
-1.59
|
$162.30M — | $393.41K — | $4.32 — | $4.40 — | $162.30M — | 15.42 | $0.28 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||