$2.25T
Общая капитализация
$75.16B
Общий объем
BTC 56.04%     ETH 9.42%
Доминирование

Страница результатов 20 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Net Protections Holdings, Inc. 7383.T JP ¥370 2.28 USD
-2.37
¥37B 227.01M USD ¥434K 2.68K USD ¥364 2.24 USD ¥378 2.33 USD ¥37B 227.01M USD 21.22 ¥17 0.11 USD
us Runway Growth Finance RWAY US $5.34
-4.47
$226.76M $1.21M $5.31 $5.65 $226.76M 0 -$0.08
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$18.15 0.58 USD
+4.32
NT$7.14B 226.74M USD NT$4.57M 145.23K USD NT$17.90 0.57 USD NT$18.90 0.6 USD NT$7.14B 226.74M USD 25.56 NT$0.71 0.02 USD
Pacific Current Group Limited Pacific Current Group Limited PAC.AX AU A$11.50 8.03 USD
0
A$321.90M 224.87M USD A$4.00 2.79 USD A$11.50 8.03 USD A$11.50 8.03 USD A$321.90M 224.87M USD 0 -A$1.06 -0.7 USD
Citizens Community Bancorp Citizens Community Bancorp CZWI US $23.29
+0.82
$224.61M $163.80K $22.99 $23.43 $224.61M 15.22 $1.53
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.47
-0.52
$224.38M $14.12K $11.47 $11.55 $224.38M 0 -$0.08
us Peoples Bancorp of North Carolina PEBK US $42.06
-2.73
$223.33M $18.91K $42.06 $43.54 $223.33M 11.58 $3.63
au Resimac Group Limited RMC.AX AU A$0.81 0.56 USD
0
A$318.40M 222.42M USD A$246.67K 172.31K USD A$0.81 0.56 USD A$0.82 0.57 USD A$318.40M 222.42M USD 6.70 A$0.12 0.08 USD
Aljazira Takaful Taawuni Company Aljazira Takaful Taawuni Company 8012.SR SR SAR 12.54 3.35 USD
-0.48
SAR 827.64M 220.79M USD SAR 99.11K 26.44K USD SAR 12.36 3.3 USD SAR 12.57 3.35 USD SAR 827.64M 220.79M USD 26.68 SAR 0.47 0.13 USD
us OP Bancorp OPBK US $14.79
-1.56
$220.21M $27.64K $14.68 $15.10 $220.21M 8.07 $1.83
CPI Card CPI Card PMTS US $19.18
-6.35
$220.10M $52.96K $19.18 $20.36 $220.10M 19.97 $0.96
us PennantPark Inv PNNT US $3.37
-1.75
$220.05M $839.61K $3.36 $3.49 $220.05M 16.04 $0.21
Community Bancorp Community Bancorp CMTV US $39.28
+2.91
$219.62M $34.41K $37.88 $39.72 $219.62M 12.04 $3.26
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.92
-0.52
$218.54M $11.90K $22.53 $23.14 $218.54M 0 -$0.61
us Eagle Financial Services EFSI US $40.30
-0.67
$218.12M $81.35K $40.00 $42.95 $218.12M 10.66 $3.78
ic Vátryggingafélag Íslands hf. VIS.IC IC ISK 15 0.11 USD
0
ISK 29B 216.63M USD ISK 2M 11.76K USD ISK 17 0.13 USD ISK 17 0.13 USD ISK 29B 216.63M USD 15.46 ISK 1 0.007 USD
qa QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA QA QAR 2.25 0.62 USD
+0.76
QAR 787.50M 216.35M USD QAR 19.51K 5.36K USD QAR 2.25 0.62 USD QAR 2.25 0.62 USD QAR 787.50M 216.35M USD 11.84 QAR 0.19 0.05 USD
qa Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA QA QAR 3.08 0.85 USD
+1.02
QAR 786.26M 216.01M USD QAR 1.76M 482.89K USD QAR 3.02 0.83 USD QAR 3.09 0.85 USD QAR 786.26M 216.01M USD 11.00 QAR 0.28 0.08 USD
ca DeFi Technologies Inc. DEFI.NE CA CA$0.75 0.56 USD
+1.35
CA$290.92M 215.88M USD CA$56.97K 42.27K USD CA$0.71 0.53 USD CA$0.77 0.57 USD CA$290.92M 215.88M USD 6.81 CA$0.11 0.08 USD
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.46
-1.11
$215.71M $161.29K $4.46 $4.50 $215.71M 11.15 $0.40
hk China Renaissance Holdings Limited 1911.HK HK HK$2.92 0.37 USD
-0.34
HK$1.67B 214.06M USD HK$221.40K 28.31K USD HK$2.81 0.36 USD HK$2.96 0.38 USD HK$1.67B 214.06M USD 13.27 HK$0.22 0.03 USD
sr Mutakamela Insurance Company 8040.SR SR SAR 13.46 3.59 USD
+1.36
SAR 800.72M 213.61M USD SAR 663.29K 176.95K USD SAR 13.01 3.47 USD SAR 13.86 3.7 USD SAR 800.72M 213.61M USD 0 -SAR 0.14 -0.03 USD
MPC Münchmeyer Petersen Capital AG MPC Münchmeyer Petersen Capital AG MPCK.DE DE €5.20 6 USD
+0.39
€183.29M 211.58M USD €159.00 183.54 USD €5.18 5.98 USD €5.20 6 USD €183.29M 211.58M USD 7.87 €0.66 0.76 USD
us James River JRVR US $4.56
+1.56
$210.84M $393.56K $4.46 $4.64 $210.84M 10.60 $0.43
ca Stack Capital Group Inc. STCK.TO CA CA$19.64 14.57 USD
-4.38
CA$283.40M 210.3M USD CA$92.81K 68.87K USD CA$19.26 14.29 USD CA$21.00 15.58 USD CA$283.40M 210.3M USD 4.23 CA$4.64 3.44 USD
au COG Financial Services Limited COG.AX AU A$1.40 0.97 USD
-2.79
A$297.52M 207.84M USD A$12.34K 8.62K USD A$1.40 0.97 USD A$1.40 0.98 USD A$297.52M 207.84M USD 13.94 A$0.10 0.07 USD
First Capital First Capital FCAP US $61.86
-3.36
$206.95M $4.27K $61.86 $63.04 $206.95M 11.85 $5.22
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.63
-1.37
$206.58M $32.58K $13.58 $13.80 $206.58M 3.29 $4.14
CF Bankshares CF Bankshares CFBK US $31.64
+0.4
$205.57M $69.22K $31.00 $32.00 $205.57M 11.33 $2.79
se VNV Global AB (publ) VNV.ST SE SEK 16.44 1.6 USD
-0.36
SEK 2.10B 205.42M USD SEK 93.21K 9.1K USD SEK 16.36 1.6 USD SEK 16.60 1.62 USD SEK 2.10B 205.42M USD 0 -SEK 7.41 -0.7 USD
us PSB PSBQ US $51.00
-0.29
$205.05M $600.00 $51.00 $51.10 $205.05M 14.48 $3.52
Franklin Universal Trust Franklin Universal Trust FT US $8.13
+0.25
$204.32M $29.44K $8.10 $8.18 $204.32M 6.25 $1.30
au AMCIL Limited AMH.AX AU A$0.93 0.65 USD
0
A$290.93M 203.24M USD A$197.99K 138.31K USD A$0.92 0.64 USD A$0.93 0.65 USD A$290.93M 203.24M USD 46.25 A$0.02 0.01 USD
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.62
-0.8
$202.88M $4.59K $18.61 $18.74 $202.88M 23.87 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $11.00
-0.54
$202.47M $62.08K $10.97 $11.05 $202.47M 35.48 $0.31
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.10 0.27 USD
+1.45
HK$1.58B 202.16M USD HK$235.00K 30.05K USD HK$2.10 0.27 USD HK$2.12 0.27 USD HK$1.58B 202.16M USD 0 -HK$0.32 -0.04 USD
de Lang & Schwarz Aktiengesellschaft LUS1.DE DE €18.50 21.36 USD
+1.65
€174.60M 201.55M USD €47.40K 54.72K USD €18.05 20.84 USD €18.65 21.53 USD €174.60M 201.55M USD 3.60 €5.13 5.92 USD
Chubb Arabia Cooperative Insurance Company Chubb Arabia Cooperative Insurance Company 8240.SR SR SAR 18.84 5.03 USD
+0.16
SAR 753.60M 201.04M USD SAR 247.96K 66.15K USD SAR 18.77 5.01 USD SAR 19.07 5.09 USD SAR 753.60M 201.04M USD 69.77 SAR 0.27 0.07 USD
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.22
-0.09
$200.61M $28.53K $11.21 $11.29 $200.61M 40.07 $0.28
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$15.85 0.5 USD
-1.55
NT$6.28B 199.52M USD NT$1.13M 35.98K USD NT$15.80 0.5 USD NT$16.25 0.52 USD NT$6.28B 199.52M USD 9.21 NT$1.72 0.05 USD
us First Acceptance FACO US $5.40
0
$199.26M $2.70K $5.35 $5.40 $199.26M 5.74 $0.94
se VEF AB (publ) VEFAB.ST SE SEK 1.79 0.17 USD
-1.32
SEK 2.02B 197.01M USD SEK 602.64K 58.83K USD SEK 1.79 0.17 USD SEK 1.82 0.18 USD SEK 2.02B 197.01M USD 3.08 SEK 0.58 0.06 USD
Saksiam Leasing Public Company Limited Saksiam Leasing Public Company Limited SAK.BK TH THB 3.34 0.09 USD
+0.6
THB 7.00B 196.98M USD THB 2.91M 81.94K USD THB 3.28 0.09 USD THB 3.40 0.1 USD THB 7.00B 196.98M USD 7.95 THB 0.42 0.01 USD
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $3.10
+0.32
$196.42M $296.73K $3.08 $3.10 $196.42M 8.61 $0.36
Ohio Valley Banc Ohio Valley Banc OVBC US $41.65
-2.07
$196.21M $15.65K $41.62 $42.98 $196.21M 12.69 $3.28
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.00
-3.23
$195.29M $17.96K $8.90 $9.20 $195.29M 10.84 $0.83
ca Helios Fairfax Partners Corporation HFPC-U.TO CA $1.80
0
$195.21M $2.00 $1.80 $1.85 $195.21M 4.28 $0.42
au Staude Capital Global Value Fund Limited GVF.AX AU A$1.38 0.96 USD
-1.43
A$278.93M 194.85M USD A$62.50K 43.66K USD A$1.38 0.96 USD A$1.40 0.98 USD A$278.93M 194.85M USD 17.25 A$0.08 0.06 USD
no Instabank ASA INSTA.OL NO NOK 4.40 0.42 USD
+0.46
NOK 2.03B 194.67M USD NOK 318.26K 30.53K USD NOK 4.20 0.4 USD NOK 4.40 0.42 USD NOK 2.03B 194.67M USD 14.66 NOK 0.30 0.03 USD
sg Credit Bureau Asia Limited TCU.SI SG SGD 1.13 0.85 USD
0
SGD 259.27M 194.31M USD SGD 14.50K 10.87K USD SGD 1.13 0.85 USD SGD 1.13 0.85 USD SGD 259.27M 194.31M USD 22.60 SGD 0.05 0.04 USD
us Westwood WHG US $20.34
+0.49
$192.99M $19.43K $20.15 $20.48 $192.99M 24.50 $0.83
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.75
-0.84
$192.85M $193.54K $4.73 $4.95 $192.85M 4.56 $1.04
hk Public Financial Holdings Limited 0626.HK HK HK$1.37 0.18 USD
0
HK$1.50B 192.32M USD HK$20.00K 2.56K USD HK$1.35 0.17 USD HK$1.38 0.18 USD HK$1.50B 192.32M USD 19.57 HK$0.07 0.008 USD
us ArrowMark Financial BANX US $19.84
+0.56
$192.17M $12.18K $19.70 $19.97 $192.17M 8.03 $2.47
us FinWise Bancorp FINW US $14.00
-2.17
$191.88M $55.13K $13.84 $14.49 $191.88M 12.72 $1.10
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.67
-0.13
$191.67M $107.59K $7.66 $7.73 $191.67M 7.66 $1.00
us X Financial XYF US $4.97
+0.2
$191.43M $33.20K $4.89 $5.08 $191.43M 1.31 $3.78
us The New Germany Fund GF US $11.74
-0.34
$190.55M $12.96K $11.71 $11.96 $190.55M 3.42 $3.43
us Rhinebeck Bancorp RBKB US $17.08
-0.7
$189.60M $22.58K $17.07 $17.25 $189.60M 18.76 $0.91
CB Financial Services CB Financial Services CBFV US $37.28
-2.02
$189.11M $1.69K $37.28 $38.19 $189.11M 28.67 $1.30
us Helios Fairfax Partners FFXXF US $1.74
0
$188.70M $3.28K $1.74 $1.75 $188.70M 4.14 $0.42
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.05
-0.62
$187.74M $42.55K $8.05 $8.08 $187.74M 12.01 $0.67
us Eagle Bancorp Montana EBMT US $23.56
+1.16
$187.67M $72.08K $23.16 $23.92 $187.67M 11.66 $2.02
Landmark Bancorp Landmark Bancorp LARK US $30.54
-0.42
$186.22M $3.00K $30.25 $30.91 $186.22M 9.75 $3.13
au Fiducian Group Ltd FID.AX AU A$8.40 5.87 USD
-1.75
A$265.17M 185.24M USD A$10.27K 7.18K USD A$8.40 5.87 USD A$8.56 5.98 USD A$265.17M 185.24M USD 13.33 A$0.63 0.44 USD
us Soluna SLNH US $1.17
-8.59
$184.56M $14.79M $1.16 $1.26 $184.56M 0 -$1.41
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
+1.1
HK$1.44B 183.64M USD HK$775.00K 99.09K USD HK$0.84 0.11 USD HK$0.92 0.12 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.63
+1.62
$180.81M $145.62K $5.54 $5.64 $180.81M 6.39 $0.88
us Western Asset Global High Income Fund EHI US $5.95
-0.17
$180.28M $135.92K $5.94 $5.96 $180.28M 11.22 $0.53
BV Financial BV Financial BVFL US $20.70
-3.68
$179.24M $4.92K $20.70 $21.68 $179.24M 15.33 $1.35
SMC Global Securities Limited SMC Global Securities Limited SMCGLOBAL.NS IN ₹70.41 0.85 USD
-1.08
₹14.74B 178.38M USD ₹4.20K 50.84 USD ₹70.22 0.85 USD ₹71.68 0.87 USD ₹14.74B 178.38M USD 14.45 ₹4.87 0.06 USD
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.56
-0.26
$178.34M $26.04K $7.52 $7.63 $178.34M 18.89 $0.40
us BCB Bancorp BCBP US $10.17
-1.36
$176.58M $154.24K $10.17 $10.44 $176.58M 0 -$0.07
in UGRO Capital Limited UGROCAP.NS IN ₹95.50 1.16 USD
-0.45
₹14.59B 176.56M USD ₹11.44K 138.38 USD ₹95.00 1.15 USD ₹96.19 1.16 USD ₹14.59B 176.56M USD 7.24 ₹13.18 0.16 USD
de UmweltBank AG UBK.DE DE €3.68 4.25 USD
+1.66
€152.73M 176.3M USD €2.68K 3.1K USD €3.47 4.01 USD €3.70 4.27 USD €152.73M 176.3M USD 184.00 €0.02 0.02 USD
us Pacific Financial PFLC US $17.55
+0.29
$175.92M $26.67K $17.50 $17.55 $175.92M 14.38 $1.22
us Barings Participation Investors MPV US $16.28
-1.27
$175.39M $18.94K $16.19 $16.47 $175.39M 13.23 $1.23
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.41
-0.41
$175.30M $231.03K $2.41 $2.43 $175.30M 14.17 $0.17
ca Dividend 15 Split Corp. II DF.TO CA CA$9.08 6.74 USD
+0.78
CA$236.23M 175.29M USD CA$45.35K 33.65K USD CA$9.01 6.69 USD CA$9.08 6.74 USD CA$236.23M 175.29M USD 4.45 CA$2.04 1.51 USD
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.18
0
$174.76M $241.72K $4.17 $4.19 $174.76M 3.34 $1.25
sr Gulf Union Alahlia Cooperative Insurance Company 8120.SR SR SAR 14.24 3.8 USD
+0.49
SAR 653.54M 174.35M USD SAR 214.81K 57.31K USD SAR 13.99 3.73 USD SAR 14.35 3.83 USD SAR 653.54M 174.35M USD 0 -SAR 0.86 -0.2 USD
se Catella AB (publ) CAT-B.ST SE SEK 20.10 1.96 USD
+3.08
SEK 1.78B 173.34M USD SEK 75.66K 7.39K USD SEK 19.62 1.92 USD SEK 20.20 1.97 USD SEK 1.78B 173.34M USD 9.90 SEK 2.03 0.2 USD
in Dhanlaxmi Bank Limited DHANBANK.NS IN ₹36.03 0.44 USD
-0.52
₹14.22B 172.05M USD ₹852.68K 10.32K USD ₹35.52 0.43 USD ₹36.57 0.44 USD ₹14.22B 172.05M USD 12.91 ₹2.79 0.03 USD
us Ellsworth Growth and Income Fund ECF US $12.59
-1.49
$171.95M $22.04K $12.57 $12.68 $171.95M 3.98 $3.16
us Invesco Bond Fund VBF US $15.05
-0.4
$171.95M $40.08K $15.00 $15.14 $171.95M 14.75 $1.02
br Banco Pine S.A. PINE4.SA BR R$12.57 2.55 USD
+3.03
R$847.01M 171.67M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$847.01M 171.67M USD 5.81 R$2.16 0.44 USD
MainStreet Bancshares MainStreet Bancshares MNSB US $24.05
-2.41
$171.20M $21.67K $24.00 $24.95 $171.20M 12.08 $1.99
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $13.07
+0.23
$170.17M $23.75K $13.02 $13.11 $170.17M 22.92 $0.57
us PIMCO California Municipal Income Fund PCQ US $8.94
-0.45
$169.69M $173.86K $8.94 $9.00 $169.69M 298.00 $0.03
ca Premium Income Corporation PIC-A.TO CA CA$10.89 8.08 USD
-0.46
CA$228.17M 169.32M USD CA$82.25K 61.03K USD CA$10.78 8 USD CA$10.99 8.16 USD CA$228.17M 169.32M USD 1.73 CA$6.26 4.65 USD
au Humm Group Limited HUM.AX AU A$0.48 0.34 USD
0
A$242.36M 169.3M USD A$1.93M 1.35M USD A$0.48 0.33 USD A$0.49 0.34 USD A$242.36M 169.3M USD 9.59 A$0.05 0.03 USD
us Tri City Bankshares TRCY US $18.89
0
$168.21M $900.00 $18.60 $18.89 $168.21M 11.51 $1.64
us Invesco Trust for Investment Grade New York Municipals VTN US $11.45
-0.17
$167.81M $3.27K $11.43 $11.46 $167.81M 38.16 $0.30
hk HK.AI Capital Limited 1140.HK HK HK$0.11 0.01 USD
-6.84
HK$1.31B 167.11M USD HK$3.95M 504.8K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$1.31B 167.11M USD 0.19 HK$0.55 0.07 USD
ca Global Dividend Growth Split Corp. GDV.TO CA CA$12.22 9.07 USD
+0.74
CA$223.92M 166.16M USD CA$24.66K 18.3K USD CA$12.06 8.95 USD CA$12.22 9.07 USD CA$223.92M 166.16M USD 4.83 CA$2.53 1.88 USD
it Directa Sim S.p.A. D.MI IT €7.66 8.84 USD
0
€143.62M 165.79M USD €19.50K 22.51K USD €7.54 8.7 USD €7.74 8.93 USD €143.62M 165.79M USD 11.43 €0.67 0.77 USD
us Nuveen New York Municipal Value Fund NNY US $8.76
0
$165.44M $31.82K $8.72 $8.78 $165.44M 27.37 $0.32
SB Financial SB Financial SBFG US $26.13
+0.54
$163.97M $49.96K $25.71 $26.80 $163.97M 10.20 $2.56
us First Guaranty Bancshares FGBI US $9.88
-0.5
$162.67M $45.09K $9.70 $10.10 $162.67M 0 -$3.48
Ellington Credit Company Ellington Credit Company EARN US $4.32
-1.59
$162.30M $393.41K $4.32 $4.40 $162.30M 15.42 $0.28
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency