Страница результатов 20 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.58 — |
+0.05
|
$290.18M — | $24.67K — | $20.53 — | $20.71 — | $290.18M — | 9.84 | $2.09 — | |
| PIMCO Strategic Income Fund RCS | $6.22 — |
+0.26
|
$290.01M — | $134.31K — | $6.15 — | $6.28 — | $290.01M — | 9.56 | $0.65 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.67 — |
0
|
$288.84M — | $38.1K — | $2.64 — | $2.67 — | $288.84M — | 0 | -$0.54 — | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.15 1.03 USD |
-2.79
|
$23.81B 288.07M USD | $1.64M 19.89K USD | $84.76 1.03 USD | $88.73 1.07 USD | $23.81B 288.07M USD | 12.21 | $6.97 0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | $436 2.94 USD |
0
|
$42.53B 287.12M USD | $936.7K 6.32K USD | $435 2.94 USD | $447 3.02 USD | $42.53B 287.12M USD | 322.96 | $1.35 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
-1.82
|
$10.09B 283.95M USD | $5.44M 153.07K USD | $1.61 0.05 USD | $1.66 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| DoubleLine Opportunistic Credit Fund DBL | $15.5 — |
+0.06
|
$283.84M — | $60.83K — | $15.4 — | $15.57 — | $283.84M — | 5.89 | $2.63 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.73 — |
+0.05
|
$283.23M — | $84.81K — | $5.7 — | $5.74 — | $283.23M — | 8.68 | $0.66 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.4 1.59 USD |
+1.27
|
$426.66M 282.39M USD | $85.51K 56.6K USD | $2.36 1.56 USD | $2.4 1.59 USD | $426.66M 282.39M USD | 34.28 | $0.07 0.05 USD | |
| Regional Management RM | $28.47 — |
-1.68
|
$282.39M — | $22.45K — | $28.24 — | $28.99 — | $282.39M — | 8.67 | $3.28 — | |
| Nuveen California Municipal Value Fund NCA | $8.52 — |
-0.41
|
$281.92M — | $93.9K — | $8.48 — | $8.59 — | $281.92M — | 16.06 | $0.53 — | |
| The First of Long Island FLIC | $12.41 — |
+0.28
|
$281.34M — | $14.77K — | $12.31 — | $12.43 — | $281.34M — | 17.22 | $0.72 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.09 — |
-0.1
|
$281.34M — | $99.46K — | $5.05 — | $5.11 — | $281.34M — | 0 | -$0.6 — | |
| PTC India Financial Services Limited PFS.NS | $36.19 0.44 USD |
-1.82
|
$23.24B 281.22M USD | $945.6K 11.44K USD | $35.95 0.43 USD | $37.2 0.45 USD | $23.24B 281.22M USD | 10.70 | $3.38 0.04 USD | |
| NI NODK | $13.54 — |
+3.01
|
$280.16M — | $10.66K — | $13.2 — | $13.6 — | $280.16M — | 46.67 | $0.29 — | |
| Colombier CLBR | $13.15 — |
-2.51
|
$279.45M — | $427.86K — | $13.02 — | $13.5 — | $279.45M — | 69.21 | $0.19 — | |
| TriplePoint Venture Growth BDC TPVG | $6.93 — |
-0.79
|
$278.61M — | $158.84K — | $6.86 — | $7.03 — | $278.61M — | 7.44 | $0.93 — | |
| Bell Financial Group Limited BFG.AX | $1.31 0.87 USD |
+2.34
|
$420.17M 278.1M USD | $35.18K 23.28K USD | $1.28 0.84 USD | $1.31 0.87 USD | $420.17M 278.1M USD | 13.09 | $0.1 0.07 USD | |
| The First Bancorp FNLC | $24.81 — |
+0.04
|
$277.93M — | $1.98K — | $24.5 — | $24.81 — | $277.93M — | 9.84 | $2.52 — | |
| Bankwell Financial BWFG | $35.3 — |
-0.54
|
$277.93M — | $5.51K — | $35.3 — | $35.71 — | $277.93M — | 21.78 | $1.62 — | |
| NewHold Inv NHIC | $10.02 — |
-0.3
|
$276.68M — | $531 — | $10.02 — | $10.02 — | $276.68M — | 0 | $0 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.8 — |
-0.26
|
$276.29M — | $32.67K — | $5.79 — | $5.82 — | $276.29M — | 15.66 | $0.37 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.61 — |
-0.65
|
$274.27M — | $40.16K — | $14.6 — | $14.71 — | $274.27M — | 14.46 | $1.01 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.83 — |
-0.16
|
$273M — | $28.98K — | $13.78 — | $13.87 — | $273M — | 17.50 | $0.79 — | |
| Colony Bankcorp CBAN | $15.65 — |
-1.63
|
$272.99M — | $15.87K — | $15.63 — | $15.96 — | $272.99M — | 10.86 | $1.44 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.51 — |
-0.19
|
$272.24M — | $65.09K — | $10.48 — | $10.54 — | $272.24M — | 55.31 | $0.19 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $61.9 1.94 USD |
-1.12
|
$8.65B 271.57M USD | $815.9K 25.62K USD | $61 1.92 USD | $63.35 1.99 USD | $8.65B 271.57M USD | 13.57 | $4.56 0.14 USD | |
| LMP Capital and Income Fund SCD | $15.93 — |
+0.32
|
$270.81M — | $20.24K — | $15.8 — | $16.02 — | $270.81M — | 3.12 | $5.1 — | |
| Catella AB (publ) CAT-B.ST | $31.4 3.07 USD |
+1.13
|
$2.77B 270.55M USD | $41.22K 4.02K USD | $30.75 3 USD | $31.85 3.11 USD | $2.77B 270.55M USD | 0 | -$2.01 -0.1 USD | |
| Plumas Bancorp PLBC | $45.61 — |
+2.22
|
$270.43M — | $6.99K — | $45.37 — | $46.25 — | $270.43M — | 9.21 | $4.95 — | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
+0.73
|
$407.93M 269.99M USD | $173.18K 114.62K USD | $1.37 0.91 USD | $1.38 0.91 USD | $407.93M 269.99M USD | 19.64 | $0.07 0.05 USD | |
| LINKBANCORP LNKB | $7.18 — |
-0.28
|
$268.43M — | $15.12K — | $7.13 — | $7.22 — | $268.43M — | 7.40 | $0.97 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.8 — |
-0.04
|
$267.54M — | $22.01K — | $11.79 — | $11.88 — | $267.54M — | 9.15 | $1.29 — | |
| Putnam Managed Municipal Income Trust PMM | $5.98 — |
+0.17
|
$267.08M — | $18.21K — | $5.96 — | $5.99 — | $267.08M — | 4.12 | $1.45 — | |
| The First Insurance Co., Ltd. 2852.TW | $27.85 0.88 USD |
+0.54
|
$8.39B 266.51M USD | $192.89K 6.13K USD | $27.7 0.88 USD | $28 0.89 USD | $8.39B 266.51M USD | 9.31 | $2.99 0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Taylor Maritime Limited TMI.L | $0.81 — |
+0.62
|
$263.83M — | $244.5K — | $0.8 — | $0.81 — | $263.83M — | 3.35 | $0.24 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.7 0.44 USD |
+2.61
|
$9.35B 263.12M USD | $127.22K 3.58K USD | $15.3 0.43 USD | $15.7 0.44 USD | $9.35B 263.12M USD | 11.62 | $1.35 0.04 USD | |
| CHINA MERCHANTS 0133.HK | $13.5 1.73 USD |
+1.35
|
$2.06B 262.95M USD | $64.07K 8.19K USD | $13.4 1.71 USD | $13.58 1.74 USD | $2.06B 262.95M USD | 2.18 | $6.17 0.79 USD | |
| MFS Charter Income Trust MCR | $6.27 — |
+0.32
|
$261.69M — | $51.76K — | $6.22 — | $6.28 — | $261.69M — | 8.70 | $0.72 — | |
| Templeton Emerging Markets Income Fund TEI | $5.51 — |
-0.17
|
$260.26M — | $88.97K — | $5.48 — | $5.56 — | $260.26M — | 17.22 | $0.32 — | |
| VCREDIT Holdings Limited 2003.HK | $4.16 0.53 USD |
+2.46
|
$2.03B 259.99M USD | $32K 4.09K USD | $4.02 0.51 USD | $4.16 0.53 USD | $2.03B 259.99M USD | 3.92 | $1.06 0.14 USD | |
| RiverNorth Opportunities Fund RIV | $12.04 — |
-0.12
|
$258.42M — | $29.61K — | $11.96 — | $12.09 — | $258.42M — | 5.95 | $2.02 — | |
| Allspring Multi-Sector Income Fund ERC | $9.2 — |
+0.22
|
$258.09M — | $70.9K — | $9.15 — | $9.2 — | $258.09M — | 6.76 | $1.36 — | |
| Morgan Stanley India Investment Fund IIF | $26.72 — |
-1.15
|
$258.09M — | $8.38K — | $26.72 — | $26.88 — | $258.09M — | 4.21 | $6.34 — | |
| Security National Financial SNFCA | $10.43 — |
+0.48
|
$258.06M — | $14.61K — | $10.38 — | $10.88 — | $258.06M — | 10.64 | $0.98 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.5 — |
-0.12
|
$257.81M — | $15.7K — | $16.49 — | $16.63 — | $257.81M — | 6.27 | $2.63 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.61 0.4 USD |
-1.33
|
$8.2B 257.53M USD | $3.89M 122.04K USD | $12.6 0.4 USD | $12.92 0.41 USD | $8.2B 257.53M USD | 4.28 | $2.94 0.09 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.05 0.69 USD |
+0.96
|
$388.73M 257.28M USD | $415.45K 274.97K USD | $1.05 0.69 USD | $1.06 0.7 USD | $388.73M 257.28M USD | 7.49 | $0.14 0.09 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.9 — |
-0.05
|
$257.11M — | $58.63K — | $9.89 — | $9.93 — | $257.11M — | 10.75 | $0.92 — | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.17 0.26 USD |
+0.12
|
$8.17B 256.57M USD | $1.79M 56.23K USD | $8.07 0.25 USD | $8.41 0.26 USD | $8.17B 256.57M USD | 22.08 | $0.37 0.01 USD | |
| Oportun Financial OPRT | $6.89 — |
-0.07
|
$256.51M — | $159.43K — | $6.71 — | $6.91 — | $256.51M — | 0 | -$1.06 — | |
| Franklin Limited Duration Income Trust FTF | $6.35 — |
-0.24
|
$256.37M — | $82.54K — | $6.35 — | $6.37 — | $256.37M — | 12.68 | $0.5 — | |
| Volta Finance Ord VTA.AS | $6.38 6.97 USD |
0
|
$233.38M 255.12M USD | $6K 6.56K USD | $6.36 6.95 USD | $6.38 6.97 USD | $233.38M 255.12M USD | 4.83 | $1.32 1.44 USD | |
| MFS Multimarket Income Trust MMT | $4.61 — |
+0.22
|
$254.94M — | $42.28K — | $4.58 — | $4.63 — | $254.94M — | 5.76 | $0.8 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.07 — |
-0.53
|
$253.69M — | $17.66K — | $15.07 — | $15.21 — | $253.69M — | 4.38 | $3.44 — | |
| Japan Smaller Capitalization Fund JOF | $8.95 — |
-0.55
|
$253.59M — | $46.91K — | $8.95 — | $9.08 — | $253.59M — | 33.14 | $0.27 — | |
| Mutakamela Insurance Company 8040.SR | $15.82 4.22 USD |
-0.38
|
$942.47M 251.43M USD | $15.16K 4.04K USD | $15.76 4.2 USD | $16.02 4.27 USD | $942.47M 251.43M USD | 32.95 | $0.48 0.13 USD | |
| John Marshall Bancorp JMSB | $17.58 — |
0
|
$251.01M — | $1.25K — | $17.58 — | $17.58 — | $251.01M — | 14.17 | $1.24 — | |
| Coop Pank AS CPA1T.TL | $2.23 2.44 USD |
+1.59
|
$229.58M 250.96M USD | $115.14K 125.86K USD | $2.19 2.39 USD | $2.23 2.44 USD | $229.58M 250.96M USD | 7.43 | $0.3 0.33 USD | |
| Timberland Bancorp TSBK | $31.66 — |
0
|
$250.15M — | $593 — | $31.66 — | $31.66 — | $250.15M — | 9.74 | $3.25 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.58 2.69 USD |
+1.34
|
$982.99M 249.85M USD | $7.83K 1.99K USD | $10.44 2.65 USD | $10.62 2.7 USD | $982.99M 249.85M USD | 21.16 | $0.5 0.13 USD | |
| SWHYHK 0218.HK | $1.25 0.16 USD |
+0.81
|
$1.95B 249.51M USD | $1.11M 141.93K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.95B 249.51M USD | 0 | -$0.1 -0.01 USD | |
| MVB Financial MVBF | $19.2 — |
+1.32
|
$249.5M — | $10.82K — | $18.71 — | $19.54 — | $249.5M — | 13.15 | $1.46 — | |
| James River JRVR | $5.42 — |
+1.12
|
$248.74M — | $233.66K — | $5.33 — | $5.67 — | $248.74M — | 0 | -$2.95 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $288.1 3.49 USD |
-2.5
|
$20.56B 248.7M USD | $164.73K 1.99K USD | $285 3.45 USD | $297.3 3.6 USD | $20.56B 248.7M USD | 0 | -$66.6 -0.8 USD | |
| Waterstone Financial WSBF | $13.01 — |
+0.85
|
$248.17M — | $17.21K — | $12.93 — | $13.23 — | $248.17M — | 12.75 | $1.02 — | |
| Fino Payments Bank Limited FINOPB.NS | $246.09 2.98 USD |
-2.94
|
$20.48B 247.76M USD | $236.4K 2.86K USD | $245.21 2.97 USD | $256 3.1 USD | $20.48B 247.76M USD | 22.21 | $11.08 0.13 USD | |
| Templeton Dragon Fund TDF | $9.69 — |
+0.52
|
$245.67M — | $36.78K — | $9.64 — | $9.78 — | $245.67M — | 9.05 | $1.07 — | |
| The Tochigi Bank, Ltd. 8550.T | $351 2.37 USD |
+1.45
|
$36.39B 245.62M USD | $641.6K 4.33K USD | $344 2.32 USD | $351 2.37 USD | $36.39B 245.62M USD | 21.04 | $16.68 0.11 USD | |
| Finance of America Companies FOA | $22.88 — |
+4.57
|
$245.08M — | $59.13K — | $21.72 — | $22.9 — | $245.08M — | 5.06 | $4.52 — | |
| Open Lending LPRO | $2.05 — |
-2.15
|
$244.96M — | $764.55K — | $2.02 — | $2.16 — | $244.96M — | 0 | -$1.16 — | |
| Bourse Direct SA BSD.PA | $4.34 4.74 USD |
+0.23
|
$223.98M 244.84M USD | $6.9K 7.54K USD | $4.32 4.72 USD | $4.34 4.74 USD | $223.98M 244.84M USD | 12.76 | $0.34 0.37 USD | |
| BlackRock Income Trust BKT | $11.49 — |
-0.09
|
$244.82M — | $42.96K — | $11.43 — | $11.52 — | $244.82M — | 82.07 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.59 — |
0
|
$243.96M — | $27.22K — | $13.55 — | $13.64 — | $243.96M — | 8.94 | $1.52 — | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.84 3.69 USD |
-0.29
|
$913.44M 243.68M USD | $42.21K 11.26K USD | $13.78 3.68 USD | $13.9 3.71 USD | $913.44M 243.68M USD | 25.62 | $0.54 0.14 USD | |
| Norwood Financial NWFL | $26.25 — |
-1.11
|
$243.09M — | $8.22K — | $26.25 — | $26.47 — | $243.09M — | 437.50 | $0.06 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,562 16.22 USD |
+3
|
$83.28B 242.85M USD | $7.11M 20.73K USD | $5,428 15.83 USD | $5,562 16.22 USD | $83.28B 242.85M USD | 8.60 | $6.46 0.02 USD | |
| Equita Group S.p.A. EQUI.MI | $4.44 4.85 USD |
+0.34
|
$221.86M 242.52M USD | $74.7K 81.66K USD | $4.39 4.79 USD | $4.49 4.9 USD | $221.86M 242.52M USD | 15.83 | $0.28 0.31 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.3 25.47 USD |
+1.3
|
$219.91M 240.39M USD | $2.85K 3.11K USD | $22.9 25.03 USD | $23.3 25.47 USD | $219.91M 240.39M USD | 9.20 | $2.53 2.77 USD | |
| The Mexico Fund MXF | $16.61 — |
+0.54
|
$240.29M — | $26.62K — | $16.56 — | $16.65 — | $240.29M — | 0 | -$0.48 — | |
| CR HOLDINGS 1911.HK | $3.28 0.42 USD |
+6.49
|
$1.88B 239.97M USD | $1.01M 129.33K USD | $3.05 0.39 USD | $3.35 0.43 USD | $1.88B 239.97M USD | 0 | -$0.38 -0.04 USD | |
| CPI Card PMTS | $21.24 — |
-2.67
|
$239.62M — | $8.85K — | $21.24 — | $22.1 — | $239.62M — | 13.44 | $1.58 — | |
| Fidelity D & D Bancorp FDBC | $41.53 — |
-3.87
|
$239.52M — | $1.71K — | $41.53 — | $43.49 — | $239.52M — | 11.07 | $3.75 — | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.46 4.88 USD |
0
|
$217.64M 237.91M USD | $837 914.95 USD | $4.46 4.88 USD | $4.46 4.88 USD | $217.64M 237.91M USD | 16.51 | $0.27 0.3 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $10.5M 295.47K USD | $0.78 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Primis Financial FRST | $9.58 — |
+1.91
|
$236.84M — | $89.46K — | $9.4 — | $9.63 — | $236.84M — | 59.87 | $0.16 — | |
| Parke Bancorp PKBK | $20 — |
-0.07
|
$236.79M — | $2.91K — | $20 — | $20.24 — | $236.79M — | 8.29 | $2.41 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.54 — |
-0.05
|
$235.03M — | $18.53K — | $19.53 — | $19.62 — | $235.03M — | 7.26 | $2.69 — | |
| Credit Bureau Asia Limited TCU.SI | $1.36 1.02 USD |
0
|
$313.33M 234.83M USD | $55K 41.22K USD | $1.35 1.01 USD | $1.39 1.04 USD | $313.33M 234.83M USD | 27.19 | $0.05 0.04 USD | |
| TCW Strategic Income Fund TSI | $4.91 — |
+0.41
|
$234.63M — | $19.91K — | $4.89 — | $4.92 — | $234.63M — | 13.27 | $0.37 — | |
| Middlefield Banc MBCN | $29 — |
+0.17
|
$234.35M — | $10.51K — | $28.88 — | $29.04 — | $234.35M — | 14.42 | $2.01 — | |
| BlackRock New York Municipal Income Trust BNY | $9.71 — |
-0.31
|
$234.18M — | $33.82K — | $9.7 — | $9.77 — | $234.18M — | 0 | $0 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.96 0.11 USD |
-2.46
|
$8.3B 233.54M USD | $1.99M 55.86K USD | $3.94 0.11 USD | $4.06 0.11 USD | $8.3B 233.54M USD | 9.42 | $0.42 0.01 USD | |
| HomeStreet HMST | $12.33 — |
+0.41
|
$233.29M — | $32.14K — | $12.27 — | $12.61 — | $233.29M — | 0 | -$7.49 — | |
| UPBEST GROUP 0335.HK | $0.68 0.09 USD |
-1.45
|
$1.82B 233.22M USD | $22K 2.81K USD | $0.68 0.09 USD | $0.68 0.09 USD | $1.82B 233.22M USD | 34.00 | $0.02 0.002 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.25 0.6 USD |
-1.64
|
$7.41B 232.75M USD | $1.35M 42.45K USD | $19.24 0.6 USD | $19.72 0.62 USD | $7.41B 232.75M USD | 0 | -$20.58 -0.6 USD | |
| The Taiwan Fund TWN | $36.48 — |
-0.6
|
$232.48M — | $34.11K — | $36.01 — | $36.86 — | $232.48M — | 10.07 | $3.62 — | |
| Penns Woods Bancorp PWOD | $30.49 — |
+0.44
|
$232.18M — | $3.05K — | $30.24 — | $30.69 — | $232.18M — | 10.92 | $2.79 — | |
| Pioneer High Income Fund PHT | $7.89 — |
-0.25
|
$231.51M — | $84.64K — | $7.87 — | $7.91 — | $231.51M — | 5.40 | $1.46 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||