Страница результатов 20 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peoples Bancorp of North Carolina
PEBK
US
|
$41.67 — |
-0.93
|
$221.26M — | $3.18K — | $41.67 — | $42.78 — | $221.26M — | 11.47 | $3.63 — | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.29 0.63 USD |
+1.96
|
QAR 802.90M 220.58M USD | QAR 55.80K 15.33K USD | QAR 2.24 0.62 USD | QAR 2.30 0.63 USD | QAR 802.90M 220.58M USD | 12.07 | QAR 0.19 0.05 USD | ||
|
OP Bancorp
OPBK
US
|
$14.78 — |
-0.03
|
$220.14M — | $3.32K — | $14.62 — | $14.81 — | $220.14M — | 8.07 | $1.83 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.77 — |
-2.21
|
$219.64M — | $5.14K — | $22.77 — | $23.23 — | $219.64M — | 14.88 | $1.53 — | ||
|
PennantPark Inv
PNNT
US
|
$3.35 — |
-0.63
|
$218.66M — | $77.21K — | $3.35 — | $3.38 — | $218.66M — | 15.94 | $0.21 — | ||
|
Eagle Financial Services
EFSI
US
|
$40.25 — |
-0.12
|
$217.85M — | $13.06K — | $39.69 — | $41.14 — | $217.85M — | 10.56 | $3.81 — | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.70 — |
-0.94
|
$216.49M — | $31.34K — | $22.51 — | $23.21 — | $216.49M — | 0 | -$0.61 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.46 — |
-0.04
|
$215.71M — | $18.57K — | $4.46 — | $4.47 — | $215.71M — | 11.15 | $0.40 — | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.25 2.6 USD |
-7.63
|
€186.49M 215.27M USD | €350.00 404.02 USD | €2.25 2.59 USD | €2.29 2.64 USD | €186.49M 215.27M USD | 0 | -€0.02 -0.02 USD | ||
Community Bancorp
CMTV
US
|
$38.45 — |
-2.1
|
$215.01M — | $4.55K — | $38.45 — | $40.54 — | $215.01M — | 12.13 | $3.17 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.80 0.3 USD |
-6.9
|
THB 7.60B 213.87M USD | THB 3.74M 105.33K USD | THB 10.80 0.3 USD | THB 11.60 0.33 USD | THB 7.60B 213.87M USD | 12.85 | THB 0.84 0.02 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.14 3.24 USD |
-3.19
|
SAR 801.24M 213.75M USD | SAR 108.89K 29.05K USD | SAR 12.00 3.2 USD | SAR 12.40 3.31 USD | SAR 801.24M 213.75M USD | 25.82 | SAR 0.47 0.13 USD | ||
CPI Card
PMTS
US
|
$18.60 — |
-3.02
|
$213.45M — | $6.63K — | $18.53 — | $19.70 — | $213.45M — | 18.23 | $1.02 — | ||
|
James River
JRVR
US
|
$4.56 — |
0
|
$210.84M — | $38.45K — | $4.49 — | $4.57 — | $210.84M — | 10.85 | $0.42 — | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.18 5.98 USD |
-0.38
|
€182.59M 210.77M USD | €1.50K 1.73K USD | €5.18 5.98 USD | €5.20 6 USD | €182.59M 210.77M USD | 7.84 | €0.66 0.76 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 3.00 0.82 USD |
-2.76
|
QAR 764.56M 210.04M USD | QAR 1.51M 414.85K USD | QAR 2.97 0.82 USD | QAR 3.08 0.85 USD | QAR 764.56M 210.04M USD | 10.69 | QAR 0.28 0.08 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$19.48 14.46 USD |
-0.82
|
CA$281.09M 208.59M USD | CA$20.28K 15.05K USD | CA$19.20 14.25 USD | CA$19.62 14.56 USD | CA$281.09M 208.59M USD | 4.19 | CA$4.64 3.44 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.40 0.97 USD |
-2.79
|
A$297.52M 207.84M USD | A$133.79K 93.46K USD | A$1.40 0.97 USD | A$1.41 0.98 USD | A$297.52M 207.84M USD | 13.94 | A$0.10 0.07 USD | ||
|
PSB
PSBQ
US
|
$51.00 — |
-0.29
|
$205.05M — | $600.00 — | $51.00 — | $51.10 — | $205.05M — | 14.44 | $3.53 — | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$275.41M 204.37M USD | CA$10.86K 8.06K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$275.41M 204.37M USD | 6.45 | CA$0.11 0.08 USD | ||
CF Bankshares
CFBK
US
|
$31.43 — |
-0.65
|
$204.24M — | $15.23K — | $31.00 — | $32.04 — | $204.24M — | 11.30 | $2.78 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.46 — |
-1.25
|
$204.00M — | $11.01K — | $13.41 — | $13.66 — | $204.00M — | 3.25 | $4.14 — | ||
Franklin Universal Trust
FT
US
|
$8.10 — |
-0.37
|
$203.57M — | $3.97K — | $8.10 — | $8.12 — | $203.57M — | 6.23 | $1.30 — | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 12.80 3.41 USD |
-4.9
|
SAR 761.45M 203.14M USD | SAR 655.37K 174.84K USD | SAR 12.41 3.31 USD | SAR 13.56 3.62 USD | SAR 761.45M 203.14M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.61 — |
-0.05
|
$202.78M — | $144.00 — | $18.61 — | $18.74 — | $202.78M — | 23.85 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.99 — |
-0.14
|
$202.28M — | $25.25K — | $10.99 — | $11.10 — | $202.28M — | 35.45 | $0.31 — | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.12 1.57 USD |
-1.95
|
SEK 2.06B 201.42M USD | SEK 77.20K 7.54K USD | SEK 16.00 1.56 USD | SEK 16.42 1.6 USD | SEK 2.06B 201.42M USD | 0 | -SEK 7.41 -0.7 USD | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.23 — |
+0.09
|
$200.79M — | $368.00 — | $11.21 — | $11.29 — | $200.79M — | 40.10 | $0.28 — | ||
First Capital
FCAP
US
|
$60.00 — |
-4.02
|
$200.73M — | $566.00 — | $60.00 — | $60.00 — | $200.73M — | 11.49 | $5.22 — | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€18.40 21.24 USD |
-0.54
|
€173.66M 200.46M USD | €29.33K 33.86K USD | €18.05 20.84 USD | €18.50 21.36 USD | €173.66M 200.46M USD | 3.58 | €5.13 5.92 USD | ||
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.90 0.51 USD |
-1.24
|
NT$6.30B 200.15M USD | NT$1.88M 59.73K USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$6.30B 200.15M USD | 9.24 | NT$1.72 0.05 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.64 USD |
-1.62
|
A$286.22M 199.94M USD | A$70.69K 49.38K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$286.22M 199.94M USD | 45.50 | A$0.02 0.01 USD | ||
|
FinWise Bancorp
FINW
US
|
$14.46 — |
+3.32
|
$198.26M — | $2.53K — | $13.93 — | $14.46 — | $198.26M — | 13.15 | $1.10 — | ||
|
First Acceptance
FACO
US
|
$5.36 — |
-0.73
|
$197.79M — | $187.00 — | $5.36 — | $5.42 — | $197.79M — | 5.70 | $0.94 — | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.48 4.93 USD |
-1.91
|
SAR 739.20M 197.2M USD | SAR 257.25K 68.63K USD | SAR 18.40 4.91 USD | SAR 18.98 5.06 USD | SAR 739.20M 197.2M USD | 68.44 | SAR 0.27 0.07 USD | ||
Ohio Valley Banc
OVBC
US
|
$41.73 — |
+0.18
|
$196.57M — | $3.09K — | $41.34 — | $41.73 — | $196.57M — | 12.72 | $3.28 — | ||
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.40 0.18 USD |
+2.19
|
HK$1.54B 196.54M USD | HK$212.00K 27.11K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$1.54B 196.54M USD | 20.00 | HK$0.07 0.008 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.39 0.97 USD |
-0.71
|
A$280.95M 196.26M USD | A$98.48K 68.8K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$280.95M 196.26M USD | 17.37 | A$0.08 0.06 USD | ||
Consumer Portfolio Services
CPSS
US
|
$9.00 — |
0
|
$195.29M — | $261.00 — | $8.90 — | $9.20 — | $195.29M — | 10.58 | $0.85 — | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
0
|
$195.21M — | $5.00 — | $1.80 — | $1.85 — | $195.21M — | 4.28 | $0.42 — | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$2.02 0.26 USD |
-2.42
|
HK$1.52B 194.45M USD | HK$435.50K 55.68K USD | HK$2.02 0.26 USD | HK$2.12 0.27 USD | HK$1.52B 194.45M USD | 0 | -HK$0.32 -0.04 USD | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.06 — |
-1.13
|
$194.20M — | $169.56K — | $3.06 — | $3.09 — | $194.20M — | 8.51 | $0.36 — | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.75 0.17 USD |
-2.12
|
SEK 1.98B 192.84M USD | SEK 995.05K 97.13K USD | SEK 1.75 0.17 USD | SEK 1.79 0.17 USD | SEK 1.98B 192.84M USD | 3.02 | SEK 0.58 0.06 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.12 0.84 USD |
-0.88
|
SGD 256.98M 192.59M USD | SGD 26.80K 20.09K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 256.98M 192.59M USD | 22.39 | SGD 0.05 0.04 USD | ||
|
X Financial
XYF
US
|
$5.00 — |
+0.5
|
$192.58M — | $2.67K — | $4.85 — | $5.00 — | $192.58M — | 1.32 | $3.77 — | ||
|
ArrowMark Financial
BANX
US
|
$19.84 — |
<0.01
|
$192.17M — | $3.27K — | $19.70 — | $19.97 — | $192.17M — | 8.03 | $2.47 — | ||
|
Westwood
WHG
US
|
$20.23 — |
-0.54
|
$191.94M — | $680.00 — | $20.23 — | $20.26 — | $191.94M — | 24.37 | $0.83 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.68 — |
+0.13
|
$191.92M — | $12.84K — | $7.68 — | $7.69 — | $191.92M — | 7.67 | $1.00 — | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.33 0.42 USD |
-1.59
|
NOK 2.00B 191.57M USD | NOK 119.46K 11.46K USD | NOK 4.32 0.41 USD | NOK 4.46 0.43 USD | NOK 2.00B 191.57M USD | 14.43 | NOK 0.30 0.03 USD | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.23 — |
+0.88
|
$191.26M — | $1.18K — | $17.07 — | $17.23 — | $191.26M — | 18.93 | $0.91 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.71 — |
-0.95
|
$191.02M — | $24.74K — | $4.65 — | $4.73 — | $191.02M — | 4.48 | $1.05 — | ||
|
Soluna
SLNH
US
|
$1.21 — |
+3.42
|
$190.87M — | $4.56M — | $1.15 — | $1.23 — | $190.87M — | 0 | -$1.41 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.22 0.09 USD |
-3.01
|
THB 6.75B 189.9M USD | THB 8.29M 233.21K USD | THB 3.20 0.09 USD | THB 3.40 0.1 USD | THB 6.75B 189.9M USD | 7.66 | THB 0.42 0.01 USD | ||
CB Financial Services
CBFV
US
|
$37.28 — |
0
|
$189.11M — | $149.00 — | $37.28 — | $38.19 — | $189.11M — | 28.67 | $1.30 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.10 — |
+0.43
|
$188.79M — | $3.37K — | $8.07 — | $8.10 — | $188.79M — | 12.08 | $0.67 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.74 — |
0
|
$188.70M — | $3.28K — | $1.74 — | $1.75 — | $188.70M — | 4.14 | $0.42 — | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.51 5.94 USD |
-0.47
|
A$268.64M 187.66M USD | A$10.57K 7.38K USD | A$8.40 5.87 USD | A$8.56 5.98 USD | A$268.64M 187.66M USD | 13.50 | A$0.63 0.44 USD | ||
|
The New Germany Fund
GF
US
|
$11.48 — |
-2.21
|
$186.33M — | $10.50K — | $11.26 — | $11.73 — | $186.33M — | 3.34 | $3.43 — | ||
Landmark Bancorp
LARK
US
|
$30.54 — |
0
|
$186.22M — | $113.00 — | $30.25 — | $30.91 — | $186.22M — | 9.75 | $3.13 — | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.93 0.12 USD |
+2.2
|
HK$1.45B 185.64M USD | HK$1.00M 127.86K USD | HK$0.84 0.11 USD | HK$0.93 0.12 USD | HK$1.45B 185.64M USD | 11.62 | HK$0.08 0.01 USD | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.01 — |
-2.33
|
$183.28M — | $2.48K — | $23.01 — | $23.34 — | $183.28M — | 11.50 | $2.00 — | ||
BV Financial
BVFL
US
|
$21.09 — |
+1.91
|
$182.66M — | $2.61K — | $20.24 — | $21.26 — | $182.66M — | 15.62 | $1.35 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.60 — |
-0.53
|
$179.84M — | $43.18K — | $5.60 — | $5.63 — | $179.84M — | 6.36 | $0.88 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.93 — |
-0.25
|
$179.83M — | $21.33K — | $5.93 — | $5.94 — | $179.83M — | 11.19 | $0.53 — | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$1.39B 177.84M USD | HK$7.51M 960.5K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$1.39B 177.84M USD | 0.21 | HK$0.55 0.07 USD | ||
|
Barings Participation Investors
MPV
US
|
$16.50 — |
+1.35
|
$177.76M — | $2.37K — | $16.15 — | $16.50 — | $177.76M — | 13.41 | $1.23 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.52 — |
-0.53
|
$177.40M — | $5.62K — | $7.53 — | $7.57 — | $177.40M — | 18.80 | $0.40 — | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.69 4.26 USD |
+0.27
|
€153.15M 176.78M USD | €266.00 307.05 USD | €3.55 4.1 USD | €3.69 4.26 USD | €153.15M 176.78M USD | 184.50 | €0.02 0.02 USD | ||
|
Pacific Financial
PFLC
US
|
$17.55 — |
+0.29
|
$175.92M — | $26.67K — | $17.50 — | $17.55 — | $175.92M — | 14.38 | $1.22 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
-0.21
|
$174.93M — | $46.86K — | $2.40 — | $2.42 — | $174.93M — | 14.14 | $0.17 — | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.28 3.81 USD |
+0.28
|
SAR 655.38M 174.84M USD | SAR 72.52K 19.35K USD | SAR 14.02 3.74 USD | SAR 14.29 3.81 USD | SAR 655.38M 174.84M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.05 6.72 USD |
-0.33
|
CA$235.44M 174.71M USD | CA$11.14K 8.26K USD | CA$9.05 6.72 USD | CA$9.13 6.78 USD | CA$235.44M 174.71M USD | 4.43 | CA$2.04 1.51 USD | ||
|
BCB Bancorp
BCBP
US
|
$10.04 — |
-1.23
|
$174.41M — | $7.72K — | $10.04 — | $10.17 — | $174.41M — | 0 | -$0.07 — | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹68.80 0.83 USD |
-3.34
|
₹14.41B 174.3M USD | ₹341.87K 4.14K USD | ₹68.00 0.82 USD | ₹71.68 0.87 USD | ₹14.41B 174.3M USD | 14.12 | ₹4.87 0.06 USD | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.17 — |
-0.36
|
$174.14M — | $45.55K — | $4.17 — | $4.17 — | $174.14M — | 3.33 | $1.25 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.97 — |
-0.67
|
$171.03M — | $6.81K — | $14.90 — | $15.03 — | $171.03M — | 14.67 | $1.02 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.52 — |
-0.56
|
$171.00M — | $22.04K — | $12.57 — | $12.68 — | $171.00M — | 3.96 | $3.16 — | ||
MainStreet Bancshares
MNSB
US
|
$24.02 — |
-0.17
|
$170.92M — | $1.63K — | $23.85 — | $24.03 — | $170.92M — | 12.06 | $1.99 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$13.11 — |
+0.31
|
$170.69M — | $313.00 — | $13.11 — | $13.11 — | $170.69M — | 23.00 | $0.57 — | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$12.44 2.52 USD |
-1.03
|
R$838.25M 169.9M USD | R$92.50K 18.75K USD | R$12.35 2.5 USD | R$12.78 2.59 USD | R$838.25M 169.9M USD | 5.75 | R$2.16 0.44 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 19.68 1.92 USD |
-2.09
|
SEK 1.74B 169.72M USD | SEK 43.51K 4.25K USD | SEK 19.60 1.91 USD | SEK 20.05 1.96 USD | SEK 1.74B 169.72M USD | 9.69 | SEK 2.03 0.2 USD | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.94 — |
0
|
$169.69M — | $1.88K — | $8.94 — | $9.00 — | $169.69M — | 298.00 | $0.03 — | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.89 8.08 USD |
0
|
CA$228.17M 169.32M USD | CA$22.82K 16.93K USD | CA$10.63 7.89 USD | CA$10.94 8.12 USD | CA$228.17M 169.32M USD | 1.73 | CA$6.26 4.65 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
0
|
A$242.36M 169.3M USD | A$2.12M 1.48M USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$242.36M 169.3M USD | 9.59 | A$0.05 0.03 USD | ||
|
Tri City Bankshares
TRCY
US
|
$18.89 — |
0
|
$168.21M — | $900.00 — | $18.60 — | $18.89 — | $168.21M — | 11.51 | $1.64 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.45 — |
0
|
$167.81M — | $4.62K — | $11.42 — | $11.45 — | $167.81M — | 38.16 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.77 — |
+0.11
|
$165.63M — | $11.68K — | $8.73 — | $8.82 — | $165.63M — | 27.40 | $0.32 — | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.64 8.82 USD |
-0.26
|
€143.25M 165.36M USD | €11.50K 13.27K USD | €7.28 8.4 USD | €7.64 8.82 USD | €143.25M 165.36M USD | 11.40 | €0.67 0.77 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.11 8.99 USD |
-0.9
|
CA$221.91M 164.67M USD | CA$6.09K 4.52K USD | CA$12.11 8.99 USD | CA$12.19 9.05 USD | CA$221.91M 164.67M USD | 4.78 | CA$2.53 1.88 USD | ||
SB Financial
SBFG
US
|
$26.24 — |
+0.42
|
$164.66M — | $3.46K — | $26.24 — | $26.37 — | $164.66M — | 10.29 | $2.55 — | ||
Ellington Credit Company
EARN
US
|
$4.33 — |
+0.24
|
$162.69M — | $25.04K — | $4.33 — | $4.35 — | $162.69M — | 15.46 | $0.28 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.61 — |
+0.08
|
$161.77M — | $9.12K — | $12.60 — | $12.66 — | $161.77M — | 22.51 | $0.56 — | ||
|
InBankshares, Corp
INBC
US
|
$13.58 — |
+0.3
|
$161.64M — | $316.00 — | $13.25 — | $13.58 — | $161.64M — | 22.63 | $0.60 — | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 214.70M 160.91M USD | SGD 200.00 149.89 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 214.70M 160.91M USD | 12.59 | SGD 0.01 0.007 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$1.26B 160.84M USD | HK$385.20K 49.25K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.26B 160.84M USD | 27.00 | HK$0.01 0.001 USD | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.76 — |
-1.2
|
$160.72M — | $2.67K — | $9.68 — | $9.76 — | $160.72M — | 0 | -$3.49 — | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.63 0.41 USD |
-7.15
|
₹13.27B 160.59M USD | ₹4.75M 57.46K USD | ₹33.12 0.4 USD | ₹36.57 0.44 USD | ₹13.27B 160.59M USD | 12.93 | ₹2.60 0.03 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.49 — |
+0.12
|
$160.40M — | $11.51K — | $8.46 — | $8.63 — | $160.40M — | 4.60 | $1.86 — | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$1.25B 159.61M USD | HK$57.30M 7.33M USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.25B 159.61M USD | 24.00 | HK$0.01 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||