$2.23T
Общая капитализация
$77.92B
Общий объем
BTC 55.94%     ETH 9.42%
Доминирование

Страница результатов 20 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Peoples Bancorp of North Carolina PEBK US $41.67
-0.93
$221.26M $3.18K $41.67 $42.78 $221.26M 11.47 $3.63
qa QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA QA QAR 2.29 0.63 USD
+1.96
QAR 802.90M 220.58M USD QAR 55.80K 15.33K USD QAR 2.24 0.62 USD QAR 2.30 0.63 USD QAR 802.90M 220.58M USD 12.07 QAR 0.19 0.05 USD
us OP Bancorp OPBK US $14.78
-0.03
$220.14M $3.32K $14.62 $14.81 $220.14M 8.07 $1.83
Citizens Community Bancorp Citizens Community Bancorp CZWI US $22.77
-2.21
$219.64M $5.14K $22.77 $23.23 $219.64M 14.88 $1.53
us PennantPark Inv PNNT US $3.35
-0.63
$218.66M $77.21K $3.35 $3.38 $218.66M 15.94 $0.21
us Eagle Financial Services EFSI US $40.25
-0.12
$217.85M $13.06K $39.69 $41.14 $217.85M 10.56 $3.81
ic Vátryggingafélag Íslands hf. VIS.IC IC ISK 15 0.11 USD
0
ISK 29B 216.63M USD ISK 2M 11.76K USD ISK 17 0.13 USD ISK 17 0.13 USD ISK 29B 216.63M USD 15.46 ISK 1 0.007 USD
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.70
-0.94
$216.49M $31.34K $22.51 $23.21 $216.49M 0 -$0.61
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.46
-0.04
$215.71M $18.57K $4.46 $4.47 $215.71M 11.15 $0.40
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.25 2.6 USD
-7.63
€186.49M 215.27M USD €350.00 404.02 USD €2.25 2.59 USD €2.29 2.64 USD €186.49M 215.27M USD 0 -€0.02 -0.02 USD
Community Bancorp Community Bancorp CMTV US $38.45
-2.1
$215.01M $4.55K $38.45 $40.54 $215.01M 12.13 $3.17
Asia Sermkij Leasing Public Company Limited Asia Sermkij Leasing Public Company Limited ASK.BK TH THB 10.80 0.3 USD
-6.9
THB 7.60B 213.87M USD THB 3.74M 105.33K USD THB 10.80 0.3 USD THB 11.60 0.33 USD THB 7.60B 213.87M USD 12.85 THB 0.84 0.02 USD
Aljazira Takaful Taawuni Company Aljazira Takaful Taawuni Company 8012.SR SR SAR 12.14 3.24 USD
-3.19
SAR 801.24M 213.75M USD SAR 108.89K 29.05K USD SAR 12.00 3.2 USD SAR 12.40 3.31 USD SAR 801.24M 213.75M USD 25.82 SAR 0.47 0.13 USD
CPI Card CPI Card PMTS US $18.60
-3.02
$213.45M $6.63K $18.53 $19.70 $213.45M 18.23 $1.02
us James River JRVR US $4.56
0
$210.84M $38.45K $4.49 $4.57 $210.84M 10.85 $0.42
MPC Münchmeyer Petersen Capital AG MPC Münchmeyer Petersen Capital AG MPCK.DE DE €5.18 5.98 USD
-0.38
€182.59M 210.77M USD €1.50K 1.73K USD €5.18 5.98 USD €5.20 6 USD €182.59M 210.77M USD 7.84 €0.66 0.76 USD
qa Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA QA QAR 3.00 0.82 USD
-2.76
QAR 764.56M 210.04M USD QAR 1.51M 414.85K USD QAR 2.97 0.82 USD QAR 3.08 0.85 USD QAR 764.56M 210.04M USD 10.69 QAR 0.28 0.08 USD
ca Stack Capital Group Inc. STCK.TO CA CA$19.48 14.46 USD
-0.82
CA$281.09M 208.59M USD CA$20.28K 15.05K USD CA$19.20 14.25 USD CA$19.62 14.56 USD CA$281.09M 208.59M USD 4.19 CA$4.64 3.44 USD
au COG Financial Services Limited COG.AX AU A$1.40 0.97 USD
-2.79
A$297.52M 207.84M USD A$133.79K 93.46K USD A$1.40 0.97 USD A$1.41 0.98 USD A$297.52M 207.84M USD 13.94 A$0.10 0.07 USD
us PSB PSBQ US $51.00
-0.29
$205.05M $600.00 $51.00 $51.10 $205.05M 14.44 $3.53
ca DeFi Technologies Inc. DEFI.NE CA CA$0.71 0.53 USD
-5.33
CA$275.41M 204.37M USD CA$10.86K 8.06K USD CA$0.70 0.52 USD CA$0.71 0.53 USD CA$275.41M 204.37M USD 6.45 CA$0.11 0.08 USD
CF Bankshares CF Bankshares CFBK US $31.43
-0.65
$204.24M $15.23K $31.00 $32.04 $204.24M 11.30 $2.78
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.46
-1.25
$204.00M $11.01K $13.41 $13.66 $204.00M 3.25 $4.14
Franklin Universal Trust Franklin Universal Trust FT US $8.10
-0.37
$203.57M $3.97K $8.10 $8.12 $203.57M 6.23 $1.30
sr Mutakamela Insurance Company 8040.SR SR SAR 12.80 3.41 USD
-4.9
SAR 761.45M 203.14M USD SAR 655.37K 174.84K USD SAR 12.41 3.31 USD SAR 13.56 3.62 USD SAR 761.45M 203.14M USD 0 -SAR 0.15 -0.04 USD
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.61
-0.05
$202.78M $144.00 $18.61 $18.74 $202.78M 23.85 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.99
-0.14
$202.28M $25.25K $10.99 $11.10 $202.28M 35.45 $0.31
se VNV Global AB (publ) VNV.ST SE SEK 16.12 1.57 USD
-1.95
SEK 2.06B 201.42M USD SEK 77.20K 7.54K USD SEK 16.00 1.56 USD SEK 16.42 1.6 USD SEK 2.06B 201.42M USD 0 -SEK 7.41 -0.7 USD
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.23
+0.09
$200.79M $368.00 $11.21 $11.29 $200.79M 40.10 $0.28
First Capital First Capital FCAP US $60.00
-4.02
$200.73M $566.00 $60.00 $60.00 $200.73M 11.49 $5.22
de Lang & Schwarz Aktiengesellschaft LUS1.DE DE €18.40 21.24 USD
-0.54
€173.66M 200.46M USD €29.33K 33.86K USD €18.05 20.84 USD €18.50 21.36 USD €173.66M 200.46M USD 3.58 €5.13 5.92 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$15.90 0.51 USD
-1.24
NT$6.30B 200.15M USD NT$1.88M 59.73K USD NT$15.75 0.5 USD NT$16.25 0.52 USD NT$6.30B 200.15M USD 9.24 NT$1.72 0.05 USD
au AMCIL Limited AMH.AX AU A$0.91 0.64 USD
-1.62
A$286.22M 199.94M USD A$70.69K 49.38K USD A$0.91 0.64 USD A$0.92 0.64 USD A$286.22M 199.94M USD 45.50 A$0.02 0.01 USD
us FinWise Bancorp FINW US $14.46
+3.32
$198.26M $2.53K $13.93 $14.46 $198.26M 13.15 $1.10
us First Acceptance FACO US $5.36
-0.73
$197.79M $187.00 $5.36 $5.42 $197.79M 5.70 $0.94
Chubb Arabia Cooperative Insurance Company Chubb Arabia Cooperative Insurance Company 8240.SR SR SAR 18.48 4.93 USD
-1.91
SAR 739.20M 197.2M USD SAR 257.25K 68.63K USD SAR 18.40 4.91 USD SAR 18.98 5.06 USD SAR 739.20M 197.2M USD 68.44 SAR 0.27 0.07 USD
Ohio Valley Banc Ohio Valley Banc OVBC US $41.73
+0.18
$196.57M $3.09K $41.34 $41.73 $196.57M 12.72 $3.28
hk Public Financial Holdings Limited 0626.HK HK HK$1.40 0.18 USD
+2.19
HK$1.54B 196.54M USD HK$212.00K 27.11K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$1.54B 196.54M USD 20.00 HK$0.07 0.008 USD
au Staude Capital Global Value Fund Limited GVF.AX AU A$1.39 0.97 USD
-0.71
A$280.95M 196.26M USD A$98.48K 68.8K USD A$1.38 0.96 USD A$1.40 0.98 USD A$280.95M 196.26M USD 17.37 A$0.08 0.06 USD
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.00
0
$195.29M $261.00 $8.90 $9.20 $195.29M 10.58 $0.85
ca Helios Fairfax Partners Corporation HFPC-U.TO CA $1.80
0
$195.21M $5.00 $1.80 $1.85 $195.21M 4.28 $0.42
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.02 0.26 USD
-2.42
HK$1.52B 194.45M USD HK$435.50K 55.68K USD HK$2.02 0.26 USD HK$2.12 0.27 USD HK$1.52B 194.45M USD 0 -HK$0.32 -0.04 USD
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $3.06
-1.13
$194.20M $169.56K $3.06 $3.09 $194.20M 8.51 $0.36
se VEF AB (publ) VEFAB.ST SE SEK 1.75 0.17 USD
-2.12
SEK 1.98B 192.84M USD SEK 995.05K 97.13K USD SEK 1.75 0.17 USD SEK 1.79 0.17 USD SEK 1.98B 192.84M USD 3.02 SEK 0.58 0.06 USD
sg Credit Bureau Asia Limited TCU.SI SG SGD 1.12 0.84 USD
-0.88
SGD 256.98M 192.59M USD SGD 26.80K 20.09K USD SGD 1.12 0.84 USD SGD 1.13 0.85 USD SGD 256.98M 192.59M USD 22.39 SGD 0.05 0.04 USD
us X Financial XYF US $5.00
+0.5
$192.58M $2.67K $4.85 $5.00 $192.58M 1.32 $3.77
us ArrowMark Financial BANX US $19.84
<0.01
$192.17M $3.27K $19.70 $19.97 $192.17M 8.03 $2.47
us Westwood WHG US $20.23
-0.54
$191.94M $680.00 $20.23 $20.26 $191.94M 24.37 $0.83
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.68
+0.13
$191.92M $12.84K $7.68 $7.69 $191.92M 7.67 $1.00
no Instabank ASA INSTA.OL NO NOK 4.33 0.42 USD
-1.59
NOK 2.00B 191.57M USD NOK 119.46K 11.46K USD NOK 4.32 0.41 USD NOK 4.46 0.43 USD NOK 2.00B 191.57M USD 14.43 NOK 0.30 0.03 USD
us Rhinebeck Bancorp RBKB US $17.23
+0.88
$191.26M $1.18K $17.07 $17.23 $191.26M 18.93 $0.91
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.71
-0.95
$191.02M $24.74K $4.65 $4.73 $191.02M 4.48 $1.05
us Soluna SLNH US $1.21
+3.42
$190.87M $4.56M $1.15 $1.23 $190.87M 0 -$1.41
Saksiam Leasing Public Company Limited Saksiam Leasing Public Company Limited SAK.BK TH THB 3.22 0.09 USD
-3.01
THB 6.75B 189.9M USD THB 8.29M 233.21K USD THB 3.20 0.09 USD THB 3.40 0.1 USD THB 6.75B 189.9M USD 7.66 THB 0.42 0.01 USD
CB Financial Services CB Financial Services CBFV US $37.28
0
$189.11M $149.00 $37.28 $38.19 $189.11M 28.67 $1.30
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.10
+0.43
$188.79M $3.37K $8.07 $8.10 $188.79M 12.08 $0.67
us Helios Fairfax Partners FFXXF US $1.74
0
$188.70M $3.28K $1.74 $1.75 $188.70M 4.14 $0.42
au Fiducian Group Ltd FID.AX AU A$8.51 5.94 USD
-0.47
A$268.64M 187.66M USD A$10.57K 7.38K USD A$8.40 5.87 USD A$8.56 5.98 USD A$268.64M 187.66M USD 13.50 A$0.63 0.44 USD
us The New Germany Fund GF US $11.48
-2.21
$186.33M $10.50K $11.26 $11.73 $186.33M 3.34 $3.43
Landmark Bancorp Landmark Bancorp LARK US $30.54
0
$186.22M $113.00 $30.25 $30.91 $186.22M 9.75 $3.13
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.93 0.12 USD
+2.2
HK$1.45B 185.64M USD HK$1.00M 127.86K USD HK$0.84 0.11 USD HK$0.93 0.12 USD HK$1.45B 185.64M USD 11.62 HK$0.08 0.01 USD
us Eagle Bancorp Montana EBMT US $23.01
-2.33
$183.28M $2.48K $23.01 $23.34 $183.28M 11.50 $2.00
BV Financial BV Financial BVFL US $21.09
+1.91
$182.66M $2.61K $20.24 $21.26 $182.66M 15.62 $1.35
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.60
-0.53
$179.84M $43.18K $5.60 $5.63 $179.84M 6.36 $0.88
us Western Asset Global High Income Fund EHI US $5.93
-0.25
$179.83M $21.33K $5.93 $5.94 $179.83M 11.19 $0.53
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.01 USD
-0.85
HK$1.39B 177.84M USD HK$7.51M 960.5K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$1.39B 177.84M USD 0.21 HK$0.55 0.07 USD
us Barings Participation Investors MPV US $16.50
+1.35
$177.76M $2.37K $16.15 $16.50 $177.76M 13.41 $1.23
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.52
-0.53
$177.40M $5.62K $7.53 $7.57 $177.40M 18.80 $0.40
de UmweltBank AG UBK.DE DE €3.69 4.26 USD
+0.27
€153.15M 176.78M USD €266.00 307.05 USD €3.55 4.1 USD €3.69 4.26 USD €153.15M 176.78M USD 184.50 €0.02 0.02 USD
us Pacific Financial PFLC US $17.55
+0.29
$175.92M $26.67K $17.50 $17.55 $175.92M 14.38 $1.22
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
-0.21
$174.93M $46.86K $2.40 $2.42 $174.93M 14.14 $0.17
sr Gulf Union Alahlia Cooperative Insurance Company 8120.SR SR SAR 14.28 3.81 USD
+0.28
SAR 655.38M 174.84M USD SAR 72.52K 19.35K USD SAR 14.02 3.74 USD SAR 14.29 3.81 USD SAR 655.38M 174.84M USD 0 -SAR 0.86 -0.2 USD
ca Dividend 15 Split Corp. II DF.TO CA CA$9.05 6.72 USD
-0.33
CA$235.44M 174.71M USD CA$11.14K 8.26K USD CA$9.05 6.72 USD CA$9.13 6.78 USD CA$235.44M 174.71M USD 4.43 CA$2.04 1.51 USD
us BCB Bancorp BCBP US $10.04
-1.23
$174.41M $7.72K $10.04 $10.17 $174.41M 0 -$0.07
SMC Global Securities Limited SMC Global Securities Limited SMCGLOBAL.NS IN ₹68.80 0.83 USD
-3.34
₹14.41B 174.3M USD ₹341.87K 4.14K USD ₹68.00 0.82 USD ₹71.68 0.87 USD ₹14.41B 174.3M USD 14.12 ₹4.87 0.06 USD
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.17
-0.36
$174.14M $45.55K $4.17 $4.17 $174.14M 3.33 $1.25
us Invesco Bond Fund VBF US $14.97
-0.67
$171.03M $6.81K $14.90 $15.03 $171.03M 14.67 $1.02
us Ellsworth Growth and Income Fund ECF US $12.52
-0.56
$171.00M $22.04K $12.57 $12.68 $171.00M 3.96 $3.16
MainStreet Bancshares MainStreet Bancshares MNSB US $24.02
-0.17
$170.92M $1.63K $23.85 $24.03 $170.92M 12.06 $1.99
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $13.11
+0.31
$170.69M $313.00 $13.11 $13.11 $170.69M 23.00 $0.57
br Banco Pine S.A. PINE4.SA BR R$12.44 2.52 USD
-1.03
R$838.25M 169.9M USD R$92.50K 18.75K USD R$12.35 2.5 USD R$12.78 2.59 USD R$838.25M 169.9M USD 5.75 R$2.16 0.44 USD
se Catella AB (publ) CAT-B.ST SE SEK 19.68 1.92 USD
-2.09
SEK 1.74B 169.72M USD SEK 43.51K 4.25K USD SEK 19.60 1.91 USD SEK 20.05 1.96 USD SEK 1.74B 169.72M USD 9.69 SEK 2.03 0.2 USD
us PIMCO California Municipal Income Fund PCQ US $8.94
0
$169.69M $1.88K $8.94 $9.00 $169.69M 298.00 $0.03
ca Premium Income Corporation PIC-A.TO CA CA$10.89 8.08 USD
0
CA$228.17M 169.32M USD CA$22.82K 16.93K USD CA$10.63 7.89 USD CA$10.94 8.12 USD CA$228.17M 169.32M USD 1.73 CA$6.26 4.65 USD
au Humm Group Limited HUM.AX AU A$0.48 0.34 USD
0
A$242.36M 169.3M USD A$2.12M 1.48M USD A$0.48 0.33 USD A$0.49 0.34 USD A$242.36M 169.3M USD 9.59 A$0.05 0.03 USD
us Tri City Bankshares TRCY US $18.89
0
$168.21M $900.00 $18.60 $18.89 $168.21M 11.51 $1.64
us Invesco Trust for Investment Grade New York Municipals VTN US $11.45
0
$167.81M $4.62K $11.42 $11.45 $167.81M 38.16 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.77
+0.11
$165.63M $11.68K $8.73 $8.82 $165.63M 27.40 $0.32
it Directa Sim S.p.A. D.MI IT €7.64 8.82 USD
-0.26
€143.25M 165.36M USD €11.50K 13.27K USD €7.28 8.4 USD €7.64 8.82 USD €143.25M 165.36M USD 11.40 €0.67 0.77 USD
ca Global Dividend Growth Split Corp. GDV.TO CA CA$12.11 8.99 USD
-0.9
CA$221.91M 164.67M USD CA$6.09K 4.52K USD CA$12.11 8.99 USD CA$12.19 9.05 USD CA$221.91M 164.67M USD 4.78 CA$2.53 1.88 USD
SB Financial SB Financial SBFG US $26.24
+0.42
$164.66M $3.46K $26.24 $26.37 $164.66M 10.29 $2.55
Ellington Credit Company Ellington Credit Company EARN US $4.33
+0.24
$162.69M $25.04K $4.33 $4.35 $162.69M 15.46 $0.28
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.61
+0.08
$161.77M $9.12K $12.60 $12.66 $161.77M 22.51 $0.56
us InBankshares, Corp INBC US $13.58
+0.3
$161.64M $316.00 $13.25 $13.58 $161.64M 22.63 $0.60
sg Global Investments Limited B73.SI SG SGD 0.13 0.09 USD
0
SGD 214.70M 160.91M USD SGD 200.00 149.89 USD SGD 0.13 0.09 USD SGD 0.13 0.09 USD SGD 214.70M 160.91M USD 12.59 SGD 0.01 0.007 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.27 0.03 USD
-3.57
HK$1.26B 160.84M USD HK$385.20K 49.25K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.26B 160.84M USD 27.00 HK$0.01 0.001 USD
us First Guaranty Bancshares FGBI US $9.76
-1.2
$160.72M $2.67K $9.68 $9.76 $160.72M 0 -$3.49
in Dhanlaxmi Bank Limited DHANBANK.NS IN ₹33.63 0.41 USD
-7.15
₹13.27B 160.59M USD ₹4.75M 57.46K USD ₹33.12 0.4 USD ₹36.57 0.44 USD ₹13.27B 160.59M USD 12.93 ₹2.60 0.03 USD
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.49
+0.12
$160.40M $11.51K $8.46 $8.63 $160.40M 4.60 $1.86
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.24 0.03 USD
+4.35
HK$1.25B 159.61M USD HK$57.30M 7.33M USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$1.25B 159.61M USD 24.00 HK$0.01 0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency