Result Page 20 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
PennantPark Investment
PNNT
US
|
$2.82 — |
-2.08
|
$184.13M — | $1.16M — | $2.78 — | $2.87 — | $184.13M — | 18.80 | $0.15 — | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.31 5.81 USD |
+1.22
|
A$263.03M 183.75M USD | A$5.74K 4.01K USD | A$8.27 5.78 USD | A$8.49 5.93 USD | A$263.03M 183.75M USD | 19.78 | A$0.42 0.29 USD | ||
Finward Bancorp
FNWD
US
|
$42.28 — |
-0.35
|
$183.11M — | $3.73K — | $42.14 — | $42.49 — | $183.11M — | 18.62 | $2.27 — | ||
Voya Infra, Industrials
IDE
US
|
$12.00 — |
-0.41
|
$181.88M — | $47.41K — | $11.75 — | $12.18 — | $181.88M — | 2.90 | $4.13 — | ||
Citizens
CIA
US
|
$3.59 — |
+1.7
|
$181.81M — | $116.96K — | $3.51 — | $3.60 — | $181.81M — | 16.31 | $0.22 — | ||
Franklin Universal Trust
FT
US
|
$7.21 — |
+0.35
|
$181.20M — | $62.40K — | $7.18 — | $7.31 — | $181.20M — | 5.54 | $1.30 — | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.82 — |
+0.51
|
$180.75M — | $186.91K — | $9.78 — | $9.87 — | $180.75M — | 32.73 | $0.30 — | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
0
|
A$257.44M 179.84M USD | A$70.78K 49.44K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Barings Participation Investors
MPV
US
|
$16.65 — |
-0.89
|
$179.69M — | $7.51K — | $16.46 — | $16.80 — | $179.69M — | 10.40 | $1.60 — | ||
James River
JRVR
US
|
$3.87 — |
0
|
$178.98M — | $298.39K — | $3.82 — | $3.92 — | $178.98M — | 9.92 | $0.39 — | ||
Westwood
WHG
US
|
$18.70 — |
-0.21
|
$178.46M — | $9.96K — | $18.51 — | $18.70 — | $178.46M — | 21.74 | $0.86 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.65 — |
+0.26
|
$178.42M — | $42.20K — | $7.64 — | $7.67 — | $178.42M — | 13.42 | $0.57 — | ||
X Financial
XYF
US
|
$4.82 — |
-1.03
|
$178.02M — | $68.17K — | $4.75 — | $4.88 — | $178.02M — | 2.30 | $2.09 — | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.38 0.08 USD |
-7.32
|
MYR 835.53M 177.66M USD | MYR 11.19M 2.38M USD | MYR 0.38 0.08 USD | MYR 0.42 0.09 USD | MYR 835.53M 177.66M USD | 9.50 | MYR 0.04 0.008 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹137.97 1.67 USD |
-3.78
|
₹14.67B 177.43M USD | ₹302.99K 3.67K USD | ₹136.55 1.65 USD | ₹143.79 1.74 USD | ₹14.67B 177.43M USD | 7.64 | ₹18.05 0.22 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹37.09 0.45 USD |
+4.39
|
₹14.64B 177.11M USD | ₹3.70M 44.82K USD | ₹34.60 0.42 USD | ₹37.99 0.46 USD | ₹14.64B 177.11M USD | 12.65 | ₹2.93 0.04 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$236.74M 175.67M USD | CA$121.11K 89.87K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$236.74M 175.67M USD | 7.62 | CA$0.08 0.06 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.23 — |
-1.4
|
$172.20M — | $312.82K — | $4.15 — | $4.33 — | $172.20M — | 4.27 | $0.99 — | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.00 0.75 USD |
-1.96
|
SGD 229.39M 171.92M USD | SGD 49.40K 37.02K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 229.39M 171.92M USD | 20.00 | SGD 0.05 0.04 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.87 — |
-0.15
|
$171.68M — | $128.03K — | $6.85 — | $6.96 — | $171.68M — | 8.92 | $0.77 — | ||
New Germany Fund
GF
US
|
$10.45 — |
+0.14
|
$170.33M — | $5.44K — | $10.42 — | $10.47 — | $170.33M — | 0 | -$0.47 — | ||
MainStreet Bancshares
MNSB
US
|
$23.80 — |
-0.34
|
$169.48M — | $22.56K — | $23.46 — | $24.00 — | $169.48M — | 11.66 | $2.04 — | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.14 3.34 USD |
-1.2
|
PLN 664.47M 168.89M USD | PLN 2.61K 662.38 USD | PLN 13.12 3.33 USD | PLN 13.30 3.38 USD | PLN 664.47M 168.89M USD | 7.96 | PLN 1.65 0.42 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.75 0.48 USD |
0
|
QAR 612.50M 168.27M USD | QAR 800.00 219.78 USD | QAR 1.75 0.48 USD | QAR 1.75 0.48 USD | QAR 612.50M 168.27M USD | 10.93 | QAR 0.16 0.04 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.88 9.1 USD |
-0.25
|
€145.60M 168.07M USD | €3.85K 4.44K USD | €7.80 9 USD | €7.90 9.12 USD | €145.60M 168.07M USD | 25.41 | €0.31 0.36 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.89 — |
+0.08
|
$167.83M — | $35.14K — | $12.82 — | $12.93 — | $167.83M — | 0 | -$0.50 — | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$1.31B 167.82M USD | HK$2.61M 333.59K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.31B 167.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.74 8.93 USD |
-1.28
|
€145.12M 167.52M USD | €3.50K 4.04K USD | €7.74 8.93 USD | €7.80 9 USD | €145.12M 167.52M USD | 11.90 | €0.65 0.75 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.74 0.22 USD |
+1.75
|
HK$1.31B 167.5M USD | HK$275.00K 35.16K USD | HK$1.64 0.21 USD | HK$1.76 0.23 USD | HK$1.31B 167.5M USD | 0 | -HK$0.32 -0.04 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$20.99 — |
+1.25
|
$167.19M — | $42.38K — | $20.00 — | $21.16 — | $167.19M — | 10.23 | $2.05 — | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
-0.33
|
€144.40M 166.69M USD | €485.00 559.85 USD | €15.25 17.6 USD | €15.40 17.78 USD | €144.40M 166.69M USD | 2.05 | €7.45 8.6 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.63 6.4 USD |
+0.82
|
CA$224.52M 166.61M USD | CA$66.92K 49.65K USD | CA$8.56 6.35 USD | CA$8.65 6.42 USD | CA$224.52M 166.61M USD | 2.15 | CA$4.00 2.97 USD | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.25 0.03 USD |
-9.45
|
HK$1.30B 165.59M USD | HK$9.17M 1.17M USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$1.30B 165.59M USD | 12.44 | HK$0.02 0.002 USD | ||
WhiteHorse Finance
WHF
US
|
$7.70 — |
+1.18
|
$165.37M — | $101.66K — | $7.54 — | $7.73 — | $165.37M — | 9.87 | $0.78 — | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
+0.79
|
SGD 220.19M 165.02M USD | SGD 500.00K 374.73K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 220.19M 165.02M USD | 12.80 | SGD 0.01 0.007 USD | ||
Invesco Bond Fund
VBF
US
|
$14.36 — |
+0.28
|
$164.06M — | $102.08K — | $14.21 — | $14.52 — | $164.06M — | 14.21 | $1.01 — | ||
UmweltBank AG
UBK.DE
DE
|
€3.42 3.95 USD |
-2.84
|
€141.94M 163.85M USD | €834.00 962.71 USD | €3.42 3.95 USD | €3.60 4.16 USD | €141.94M 163.85M USD | 10.05 | €0.34 0.39 USD | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.33 — |
0
|
$161.50M — | $53.45K — | $5.32 — | $5.37 — | $161.50M — | 7.50 | $0.71 — | ||
Gabelli Multimedia Trust
GGT
US
|
$3.26 — |
+1.24
|
$161.16M — | $892.86K — | $3.21 — | $3.33 — | $161.16M — | 3.32 | $0.98 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.80 — |
+2.97
|
$161.16M — | $22.58K — | $11.49 — | $11.80 — | $161.16M — | 3.90 | $3.02 — | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.09 2.42 USD |
-2.57
|
SAR 599.94M 160.05M USD | SAR 68.19K 18.19K USD | SAR 9.09 2.42 USD | SAR 9.30 2.48 USD | SAR 599.94M 160.05M USD | 31.34 | SAR 0.29 0.08 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.20 — |
-0.45
|
$160.02M — | $474.59K — | $2.19 — | $2.21 — | $160.02M — | 12.94 | $0.17 — | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$1.25B 159.69M USD | HK$250.00K 31.97K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$1.25B 159.69M USD | 10.00 | HK$0.08 0.01 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.52 — |
-0.4
|
$159.67M — | $130.60K — | $2.50 — | $2.54 — | $159.67M — | 6.99 | $0.36 — | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.84 0.03 USD |
0
|
TRY 5.04B 158.28M USD | TRY 5.54M 173.88K USD | TRY 0.83 0.03 USD | TRY 0.84 0.03 USD | TRY 5.04B 158.28M USD | 3.65 | TRY 0.23 0.007 USD | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.20 — |
+0.99
|
$156.48M — | $24.55K — | $10.13 — | $10.21 — | $156.48M — | 8.36 | $1.22 — | ||
Highland Global Allocation Fund
HGLB
US
|
$6.58 — |
+0.77
|
$155.23M — | $114.43K — | $6.41 — | $6.63 — | $155.23M — | 16.87 | $0.39 — | ||
Solana
HSDT
US
|
$2.36 — |
+1.29
|
$153.65M — | $274.68K — | $2.33 — | $2.40 — | $153.65M — | 0.043 | $53.74 — | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
-2.03
|
A$217.53M 151.96M USD | A$91.28K 63.76K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 34.50 1.08 USD |
+0.12
|
TRY 4.82B 151.36M USD | TRY 154.19K 4.84K USD | TRY 34.02 1.07 USD | TRY 34.76 1.09 USD | TRY 4.82B 151.36M USD | 19.27 | TRY 1.79 0.06 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 5.35B 150.54M USD | THB 5.39M 151.6K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.35B 150.54M USD | 25.00 | THB 0.02 0.0005 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.29 — |
-0.16
|
$150.24M — | $118.41K — | $6.28 — | $6.34 — | $150.24M — | 8.16 | $0.77 — | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$214.92M 150.14M USD | A$353.28K 246.79K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$214.92M 150.14M USD | 14.00 | A$0.03 0.02 USD | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
First Reliance Bancshares
FSRL
US
|
$18.90 — |
-0.37
|
$149.22M — | $1.26K — | $18.76 — | $18.97 — | $149.22M — | 13.03 | $1.45 — | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.84 — |
-0.38
|
$148.81M — | $149.89K — | $7.82 — | $7.92 — | $148.81M — | 7.12 | $1.10 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.67 — |
+1.99
|
$148.23M — | $212.06K — | $6.54 — | $6.67 — | $148.23M — | 18.02 | $0.37 — | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.53 7.07 USD |
+2.14
|
CA$199.68M 148.17M USD | CA$70.00K 51.94K USD | CA$9.48 7.03 USD | CA$9.61 7.13 USD | CA$199.68M 148.17M USD | 1.35 | CA$7.01 5.2 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.35 0.3 USD |
-1.05
|
HK$1.15B 147.38M USD | HK$6.00K 767.18 USD | HK$2.35 0.3 USD | HK$2.38 0.3 USD | HK$1.15B 147.38M USD | 117.50 | HK$0.02 0.002 USD | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.80 — |
+0.13
|
$147.31M — | $67.59K — | $7.75 — | $8.00 — | $147.31M — | 24.37 | $0.32 — | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.01 3.2 USD |
-2.75
|
SAR 551.20M 147.04M USD | SAR 59.17K 15.79K USD | SAR 11.96 3.19 USD | SAR 12.49 3.33 USD | SAR 551.20M 147.04M USD | 0 | -SAR 0.30 -0.08 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.08 — |
+0.35
|
$146.61M — | $6.38K — | $10.05 — | $10.13 — | $146.61M — | 17.68 | $0.57 — | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.92 0.62 USD |
+1.39
|
MYR 688.49M 146.39M USD | MYR 27.20K 5.78K USD | MYR 2.90 0.62 USD | MYR 2.92 0.62 USD | MYR 688.49M 146.39M USD | 10.42 | MYR 0.28 0.06 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.02 8.18 USD |
-0.72
|
CA$197.23M 146.36M USD | CA$36.81K 27.31K USD | CA$11.00 8.16 USD | CA$11.25 8.35 USD | CA$197.23M 146.36M USD | 3.46 | CA$3.18 2.36 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.34 29.25 USD |
-1.86
|
€126.70M 146.25M USD | €2.08K 2.4K USD | €25.20 29.09 USD | €26.00 30.01 USD | €126.70M 146.25M USD | 0 | -€0.95 -1.09 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.05 6.72 USD |
+1.46
|
CA$196.86M 146.08M USD | CA$105.59K 78.35K USD | CA$8.92 6.62 USD | CA$9.15 6.79 USD | CA$196.86M 146.08M USD | 2.51 | CA$3.60 2.67 USD | ||
BRC
RILY
US
|
$4.35 — |
-2.25
|
$145.79M — | $631.02K — | $4.26 — | $4.52 — | $145.79M — | 0.35 | $12.21 — | ||
blueharbor bank
BLHK
US
|
$49.10 — |
-0.2
|
$145.30M — | $3.29K — | $47.56 — | $49.10 — | $145.30M — | 11.44 | $4.29 — | ||
FinWise Bancorp
FINW
US
|
$10.46 — |
-1.04
|
$145.21M — | $54.81K — | $10.00 — | $10.62 — | $145.21M — | 10.89 | $0.96 — | ||
Franklin Master Intm Incm Trust
PIM
US
|
$3.01 — |
+0.33
|
$145.03M — | $150.12K — | $2.98 — | $3.01 — | $145.03M — | 15.05 | $0.20 — | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.55 1.79 USD |
-2.03
|
€124.49M 143.71M USD | €6.16K 7.1K USD | €1.51 1.74 USD | €1.55 1.79 USD | €124.49M 143.71M USD | 6.73 | €0.23 0.27 USD | ||
Lake Shore Bancorp
LSBK
US
|
$18.18 — |
+0.83
|
$142.78M — | $12.14K — | $18.12 — | $18.25 — | $142.78M — | 15.80 | $1.15 — | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.70 — |
-0.72
|
$142.25M — | $133.21K — | $9.69 — | $9.93 — | $142.25M — | 32.33 | $0.30 — | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.46 — |
-0.35
|
$142.23M — | $41.27K — | $8.44 — | $8.53 — | $142.23M — | 5.45 | $1.55 — | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.42 — |
-0.67
|
$142.21M — | $133.95K — | $4.36 — | $4.47 — | $142.21M — | 3.91 | $1.13 — | ||
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.14 0.85 USD |
+5.56
|
CA$190.45M 141.33M USD | CA$173.61K 128.83K USD | CA$1.08 0.8 USD | CA$1.23 0.91 USD | CA$190.45M 141.33M USD | 22.80 | CA$0.05 0.04 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 13.18 3.52 USD |
-5.18
|
SAR 527.20M 140.64M USD | SAR 156.69K 41.8K USD | SAR 13.18 3.52 USD | SAR 13.90 3.71 USD | SAR 527.20M 140.64M USD | 48.81 | SAR 0.27 0.07 USD | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.9 USD |
-0.77
|
A$199.99M 139.71M USD | A$379.59K 265.17K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$199.99M 139.71M USD | 12.94 | A$0.10 0.07 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.42 — |
+1.09
|
$139.04M — | $45.94K — | $7.35 — | $7.43 — | $139.04M — | 2.52 | $2.94 — | ||
Oxford Square Capital
OXSQ
US
|
$1.29 — |
0
|
$138.94M — | $772.07K — | $1.28 — | $1.31 — | $138.94M — | 0 | -$0.43 — | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.67 2 USD |
-0.76
|
HK$1.08B 137.85M USD | HK$31.03K 3.97K USD | HK$15.21 1.94 USD | HK$15.79 2.02 USD | HK$1.08B 137.85M USD | 0 | -HK$0.30 -0.03 USD | ||
Ellington Credit
EARN
US
|
$3.50 — |
-1.69
|
$137.55M — | $246.10K — | $3.48 — | $3.56 — | $137.55M — | 0 | -$1.03 — | ||
Soluna
SLNH
US
|
$0.56 — |
-2.82
|
$137.14M — | $21.04M — | $0.55 — | $0.62 — | $137.14M — | 0 | -$0.64 — | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.17 — |
-0.12
|
$136.86M — | $20.43K — | $10.10 — | $10.23 — | $136.86M — | 9.97 | $1.02 — | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.42 — |
+0.71
|
$136.22M — | $9.96K — | $11.29 — | $11.42 — | $136.22M — | 6.79 | $1.68 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.22 — |
-0.84
|
$135.95M — | $16.53K — | $8.14 — | $8.36 — | $135.95M — | 0 | -$2.42 — | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$17.39K 12.15K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.70 — |
+0.04
|
$135.61M — | $48.59K — | $6.66 — | $6.72 — | $135.61M — | 6.32 | $1.06 — | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.51 — |
0
|
$135.08M — | $54.83K — | $10.48 — | $10.55 — | $135.08M — | 9.13 | $1.15 — | ||
Special Opportunities Fund
SPE
US
|
$12.25 — |
+0.57
|
$135.01M — | $87.59K — | $12.23 — | $12.30 — | $135.01M — | 13.46 | $0.91 — | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$1.05B 134.23M USD | HK$6.00K 767.18 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.05B 134.23M USD | 3.82 | HK$0.17 0.02 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.27 0.13 USD |
-2.95
|
TRY 4.27B 133.96M USD | TRY 1.74M 54.56K USD | TRY 4.22 0.13 USD | TRY 4.41 0.14 USD | TRY 4.27B 133.96M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
0
|
A$191.52M 133.79M USD | A$187.23K 130.8K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$191.52M 133.79M USD | 16.16 | A$0.06 0.04 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 4.75B 133.79M USD | THB 475.29K 13.37K USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 4.75B 133.79M USD | 10.63 | THB 0.22 0.006 USD | ||
Blackstone Long-Short Credit
BGX
US
|
$10.49 — |
+1.06
|
$133.31M — | $227.82K — | $10.41 — | $10.49 — | $133.31M — | 80.69 | $0.13 — | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.22 0.03 USD |
+1.36
|
HK$1.04B 132.84M USD | HK$126.00K 16.11K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.04B 132.84M USD | 0 | -HK$0.07 -0.008 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.35 — |
-0.38
|
$132.78M — | $57.53K — | $10.35 — | $10.47 — | $132.78M — | 18.48 | $0.56 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
