Result Page 20 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — |
|
|
James River
JRVR
US
|
$3.97 — |
-1
|
$183.61M — | $103.98K — | $3.90 — | $4.04 — | $183.61M — | 10.17 | $0.39 — |
|
|
Citizens
CIA
US
|
$3.62 — |
-0.28
|
$183.33M — | $74.46K — | $3.52 — | $3.64 — | $183.33M — | 16.45 | $0.22 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$10.24 — |
-1.82
|
$183.09M — | $25.71K — | $10.23 — | $10.42 — | $183.09M — | 36.57 | $0.28 — |
|
|
Franklin Universal Trust
FT
US
|
$7.20 — |
-0.52
|
$180.95M — | $22.86K — | $7.17 — | $7.22 — | $180.95M — | 5.53 | $1.30 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.80 — |
-2.1
|
$180.38M — | $80.74K — | $9.80 — | $10.11 — | $180.38M — | 32.66 | $0.30 — |
|
|
Westwood
WHG
US
|
$18.86 — |
+1.67
|
$179.98M — | $3.63K — | $18.77 — | $18.86 — | $179.98M — | 21.93 | $0.86 — |
|
|
FinTech Global Incorporated
8789.T
JP
|
¥154 0.95 USD |
-1.91
|
¥29B 179.16M USD | ¥1M 7.35K USD | ¥151 0.93 USD | ¥156 0.96 USD | ¥29B 179.16M USD | 6.01 | ¥26 0.16 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.88 USD |
-0.39
|
A$256.43M 179.13M USD | A$80.17K 56K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$256.43M 179.13M USD | 21.08 | A$0.06 0.04 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.34 11.38 USD |
-3.64
|
CA$240.56M 178.51M USD | CA$26.57K 19.72K USD | CA$15.26 11.32 USD | CA$15.92 11.81 USD | CA$240.56M 178.51M USD | 2.38 | CA$6.44 4.78 USD | ||
Western Asset Inflation-Linked
WIA
US
|
$7.65 — |
+0.16
|
$178.42M — | $16.06K — | $7.63 — | $7.68 — | $178.42M — | 13.42 | $0.57 — |
|
|
X Financial
XYF
US
|
$4.82 — |
-0.82
|
$178.02M — | $27.03K — | $4.78 — | $4.85 — | $178.02M — | 2.30 | $2.09 — |
|
|
Barings Participation Investors
MPV
US
|
$16.42 — |
-1.23
|
$177.21M — | $8.22K — | $16.42 — | $16.79 — | $177.21M — | 10.26 | $1.60 — |
|
|
Voya Infra, Industrials
IDE
US
|
$11.63 — |
-1.11
|
$176.27M — | $41.04K — | $11.62 — | $11.97 — | $176.27M — | 2.81 | $4.13 — |
|
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 824.54M 175.32M USD | MYR 8.34M 1.77M USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 824.54M 175.32M USD | 9.37 | MYR 0.04 0.008 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.29 — |
-0.35
|
$174.44M — | $142.39K — | $4.21 — | $4.35 — | $174.44M — | 4.32 | $0.99 — |
|
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.01 0.76 USD |
+1
|
SGD 231.68M 173.64M USD | SGD 2.10K 1.57K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 231.68M 173.64M USD | 20.19 | SGD 0.05 0.04 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.32 — |
-1.46
|
$173.18M — | $22.20K — | $24.22 — | $24.64 — | $173.18M — | 11.92 | $2.04 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.86 — |
-0.29
|
$171.43M — | $34.90K — | $6.84 — | $6.98 — | $171.43M — | 8.90 | $0.77 — |
|
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹35.76 0.43 USD |
-3.59
|
₹14.11B 170.76M USD | ₹2.51M 30.4K USD | ₹34.36 0.42 USD | ₹36.95 0.45 USD | ₹14.11B 170.76M USD | 12.20 | ₹2.93 0.04 USD | ||
WhiteHorse Finance
WHF
US
|
$7.95 — |
-0.04
|
$170.67M — | $52.47K — | $7.80 — | $7.98 — | $170.67M — | 10.18 | $0.78 — |
|
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹132.49 1.6 USD |
-3.97
|
₹14.08B 170.38M USD | ₹572.38K 6.92K USD | ₹130.20 1.58 USD | ₹139.26 1.68 USD | ₹14.08B 170.38M USD | 7.34 | ₹18.05 0.22 USD | ||
Eagle Bancorp Montana
EBMT
US
|
$21.31 — |
-1.02
|
$169.74M — | $11.88K — | $20.83 — | $21.34 — | $169.74M — | 10.39 | $2.05 — |
|
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.50 17.89 USD |
+0.98
|
€146.29M 168.87M USD | €1.60K 1.84K USD | €15.25 17.6 USD | €15.50 17.89 USD | €146.29M 168.87M USD | 2.08 | €7.45 8.6 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.80 9 USD |
+0.78
|
€146.25M 168.82M USD | €24.50K 28.28K USD | €7.42 8.57 USD | €7.70 8.89 USD | €146.25M 168.82M USD | 12.00 | €0.65 0.75 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.75 0.48 USD |
0
|
QAR 612.50M 168.27M USD | QAR 800.00 219.78 USD | QAR 1.75 0.48 USD | QAR 1.75 0.48 USD | QAR 612.50M 168.27M USD | 10.93 | QAR 0.16 0.04 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.00 3.3 USD |
-0.31
|
PLN 657.39M 167.09M USD | PLN 14.47K 3.68K USD | PLN 12.90 3.28 USD | PLN 13.10 3.33 USD | PLN 657.39M 167.09M USD | 7.87 | PLN 1.65 0.42 USD | ||
Gabelli Multimedia Trust
GGT
US
|
$3.38 — |
+2.27
|
$166.85M — | $319.45K — | $3.31 — | $3.42 — | $166.85M — | 3.44 | $0.98 — |
|
|
New Germany Fund
GF
US
|
$10.22 — |
-0.68
|
$166.66M — | $6.76K — | $10.18 — | $10.22 — | $166.66M — | 0 | -$0.47 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.72 — |
-0.44
|
$165.61M — | $28.94K — | $12.72 — | $12.78 — | $165.61M — | 0 | -$0.50 — |
|
|
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.76 8.96 USD |
-2.51
|
€143.38M 165.51M USD | €7.32K 8.44K USD | €7.76 8.96 USD | €7.98 9.21 USD | €143.38M 165.51M USD | 25.03 | €0.31 0.36 USD | ||
Invesco Bond Fund
VBF
US
|
$14.47 — |
-0.21
|
$165.32M — | $16.49K — | $14.42 — | $14.58 — | $165.32M — | 14.32 | $1.01 — |
|
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.52 6.32 USD |
-0.35
|
CA$221.66M 164.48M USD | CA$20.36K 15.11K USD | CA$8.50 6.31 USD | CA$8.55 6.34 USD | CA$221.66M 164.48M USD | 2.12 | CA$4.00 2.97 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$221.21M 164.15M USD | CA$104.47K 77.52K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$221.21M 164.15M USD | 7.12 | CA$0.08 0.06 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
-0.78
|
SGD 218.47M 163.73M USD | SGD 1.22M 913.06K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 218.47M 163.73M USD | 12.70 | SGD 0.01 0.007 USD | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.25 0.03 USD |
-1.61
|
HK$1.27B 162.93M USD | HK$6.59M 842.36K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.27B 162.93M USD | 12.25 | HK$0.02 0.002 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.86 0.03 USD |
+7.5
|
TRY 5.16B 162.05M USD | TRY 144.17M 4.53M USD | TRY 0.77 0.02 USD | TRY 0.88 0.03 USD | TRY 5.16B 162.05M USD | 3.73 | TRY 0.23 0.007 USD | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.54 — |
-0.59
|
$161.26M — | $176.11K — | $2.53 — | $2.57 — | $161.26M — | 7.06 | $0.36 — |
|
|
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.46 0.06 USD |
-4.17
|
HK$1.26B 160.83M USD | HK$7.88M 1.01M USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.26B 160.83M USD | 0 | -HK$0.03 -0.003 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.66 0.21 USD |
-4.6
|
HK$1.25B 159.8M USD | HK$223.50K 28.58K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$1.25B 159.8M USD | 0 | -HK$0.32 -0.04 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.19 — |
+0.11
|
$159.47M — | $377.00K — | $2.18 — | $2.20 — | $159.47M — | 12.89 | $0.17 — |
|
|
Western Asset Glbl High Incm Fd
EHI
US
|
$5.25 — |
+0.19
|
$159.07M — | $199.52K — | $5.22 — | $5.32 — | $159.07M — | 7.39 | $0.71 — |
|
|
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$1.24B 158.69M USD | HK$345.00K 44.11K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$1.24B 158.69M USD | 9.93 | HK$0.08 0.01 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.95 2.39 USD |
-4.07
|
SAR 590.70M 157.58M USD | SAR 97.28K 25.95K USD | SAR 8.95 2.39 USD | SAR 9.30 2.48 USD | SAR 590.70M 157.58M USD | 30.86 | SAR 0.29 0.08 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.45 — |
+0.09
|
$156.38M — | $4.94K — | $11.41 — | $11.46 — | $156.38M — | 3.68 | $3.11 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.05 — |
-0.53
|
$154.12M — | $46.81K — | $10.04 — | $10.24 — | $154.12M — | 8.23 | $1.22 — |
|
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$217.53M 151.96M USD | A$132.26K 92.39K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.33 — |
-0.78
|
$151.19M — | $52.48K — | $6.29 — | $6.41 — | $151.19M — | 8.22 | $0.77 — |
|
|
First Reliance Bancshares
FSRL
US
|
$19.10 — |
+0.53
|
$150.79M — | $12.09K — | $19.00 — | $19.10 — | $150.79M — | 13.17 | $1.45 — |
|
|
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 5.35B 150.54M USD | THB 5.39M 151.6K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.35B 150.54M USD | 25.00 | THB 0.02 0.0005 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.92 — |
-0.06
|
$150.24M — | $78.96K — | $7.87 — | $7.94 — | $150.24M — | 7.19 | $1.10 — |
|
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.40 0.31 USD |
+1.91
|
HK$1.17B 150.2M USD | HK$8.00K 1.02K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$1.17B 150.2M USD | 119.75 | HK$0.02 0.002 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$6.36 — |
-0.74
|
$149.98M — | $45.52K — | $6.30 — | $6.41 — | $149.98M — | 16.30 | $0.39 — |
|
|
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — |
|
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.17 3.25 USD |
-1.46
|
SAR 558.54M 149M USD | SAR 129.11K 34.44K USD | SAR 11.75 3.13 USD | SAR 12.49 3.33 USD | SAR 558.54M 149M USD | 0 | -SAR 0.30 -0.08 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$212.36M 148.35M USD | A$348.94K 243.76K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$212.36M 148.35M USD | 13.83 | A$0.03 0.02 USD | ||
FinWise Bancorp
FINW
US
|
$10.66 — |
+1.52
|
$147.99M — | $35.12K — | $10.25 — | $10.75 — | $147.99M — | 11.10 | $0.96 — |
|
|
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 33.64 1.06 USD |
-1.98
|
TRY 4.70B 147.59M USD | TRY 451.95K 14.19K USD | TRY 32.26 1.01 USD | TRY 34.42 1.08 USD | TRY 4.70B 147.59M USD | 18.89 | TRY 1.78 0.06 USD | ||
Solana
HSDT
US
|
$2.26 — |
0
|
$147.14M — | $334.70K — | $2.25 — | $2.32 — | $147.14M — | 0.042 | $53.74 — |
|
|
Nuveen New York Muni Val Fd
NNY
US
|
$7.78 — |
-0.89
|
$146.93M — | $123.61K — | $7.72 — | $7.92 — | $146.93M — | 24.31 | $0.32 — |
|
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.06 8.21 USD |
-0.36
|
CA$197.95M 146.89M USD | CA$7.20K 5.34K USD | CA$11.05 8.2 USD | CA$11.13 8.26 USD | CA$197.95M 146.89M USD | 3.47 | CA$3.18 2.36 USD | ||
First Guaranty Bancshares
FGBI
US
|
$8.88 — |
+5.21
|
$146.87M — | $12.53K — | $8.44 — | $8.88 — | $146.87M — | 0 | -$2.42 — |
|
|
Western Asset Muni High Incm Fd
MHF
US
|
$6.60 — |
-0.55
|
$146.67M — | $56.70K — | $6.47 — | $6.67 — | $146.67M — | 17.83 | $0.37 — |
|
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.92 0.62 USD |
0
|
MYR 688.49M 146.39M USD | MYR 17.30K 3.68K USD | MYR 2.88 0.61 USD | MYR 2.93 0.62 USD | MYR 688.49M 146.39M USD | 10.42 | MYR 0.28 0.06 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.34 29.25 USD |
0
|
€126.70M 146.25M USD | €4.60K 5.31K USD | €25.04 28.9 USD | €25.48 29.41 USD | €126.70M 146.25M USD | 0 | -€0.95 -1.09 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
blueharbor bank
BLHK
US
|
$49.34 — |
-1.32
|
$146.02M — | $350.00 — | $49.34 — | $49.34 — | $146.02M — | 11.50 | $4.29 — | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.38 6.96 USD |
-0.85
|
CA$196.53M 145.84M USD | CA$20.70K 15.36K USD | CA$9.21 6.83 USD | CA$9.48 7.03 USD | CA$196.53M 145.84M USD | 1.33 | CA$7.01 5.2 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.99 — |
-0.3
|
$145.30M — | $18.22K — | $9.95 — | $9.99 — | $145.30M — | 17.52 | $0.57 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.64 — |
-0.35
|
$145.06M — | $5.04K — | $18.57 — | $18.78 — | $145.06M — | 16.35 | $1.14 — |
|
|
Franklin Master Intm Incm Trust
PIM
US
|
$3.01 — |
+1.08
|
$145.03M — | $11.62K — | $2.96 — | $3.02 — | $145.03M — | 15.05 | $0.20 — |
|
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.84 6.56 USD |
-2.54
|
CA$192.29M 142.69M USD | CA$78.08K 57.94K USD | CA$8.80 6.53 USD | CA$8.99 6.67 USD | CA$192.29M 142.69M USD | 2.42 | CA$3.65 2.71 USD | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.73 — |
-0.82
|
$142.69M — | $49.70K — | $9.64 — | $9.87 — | $142.69M — | 32.43 | $0.30 — |
|
|
Ellington Credit
EARN
US
|
$3.62 — |
+1.26
|
$142.46M — | $267.85K — | $3.52 — | $3.62 — | $142.46M — | 0 | -$1.03 — |
|
|
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 13.20 3.52 USD |
-5.04
|
SAR 528.00M 140.86M USD | SAR 254.89K 68K USD | SAR 13.03 3.48 USD | SAR 13.90 3.71 USD | SAR 528.00M 140.86M USD | 48.88 | SAR 0.27 0.07 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.31 — |
-1.82
|
$140.64M — | $698.57K — | $1.29 — | $1.33 — | $140.64M — | 0 | -$0.43 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.51 1.74 USD |
-1.56
|
€121.44M 140.18M USD | €23.87K 27.55K USD | €1.50 1.73 USD | €1.52 1.75 USD | €121.44M 140.18M USD | 6.56 | €0.23 0.27 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.9 USD |
0
|
A$199.99M 139.71M USD | A$234.88K 164.08K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$199.99M 139.71M USD | 12.94 | A$0.10 0.07 USD | ||
Clough Global Equity Fund
GLQ
US
|
$7.38 — |
+0.89
|
$138.38M — | $14.14K — | $7.33 — | $7.51 — | $138.38M — | 2.51 | $2.94 — |
|
|
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.69 2.01 USD |
+0.13
|
HK$1.08B 138.02M USD | HK$25.42K 3.25K USD | HK$15.04 1.92 USD | HK$15.70 2.01 USD | HK$1.08B 138.02M USD | 0 | -HK$0.30 -0.03 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.28 — |
-2.84
|
$137.54M — | $220.61K — | $4.27 — | $4.43 — | $137.54M — | 3.81 | $1.12 — |
|
|
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.18 — |
-0.37
|
$137.52M — | $55.04K — | $8.16 — | $8.45 — | $137.52M — | 5.27 | $1.55 — |
|
|
Soluna
SLNH
US
|
$0.56 — |
+5.13
|
$137.31M — | $6.60M — | $0.52 — | $0.57 — | $137.31M — | 0 | -$0.64 — |
|
|
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$196.34M 137.15M USD | A$40.82K 28.52K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$196.34M 137.15M USD | 15.57 | A$0.07 0.05 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.19 — |
+0.39
|
$137.13M — | $109.83K — | $10.12 — | $10.22 — | $137.13M — | 9.99 | $1.02 — |
|
|
BRC
RILY
US
|
$4.07 — |
-3.1
|
$136.41M — | $665.24K — | $4.01 — | $4.16 — | $136.41M — | 0.34 | $11.76 — |
|
|
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$183.77M 136.37M USD | CA$65.62K 48.69K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$183.77M 136.37M USD | 22.00 | CA$0.05 0.04 USD | ||
Bank of the James Financial
BOTJ
US
|
$29.55 — |
+2.31
|
$134.26M — | $44.35K — | $28.90 — | $29.70 — | $134.26M — | 11.67 | $2.53 — |
|
|
Morgan Stanley EM Debt Fund
MSD
US
|
$6.63 — |
-0.23
|
$134.23M — | $39.13K — | $6.61 — | $6.65 — | $134.23M — | 6.25 | $1.06 — |
|
|
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$1.05B 134.23M USD | HK$6.00K 767.18 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.05B 134.23M USD | 3.82 | HK$0.17 0.02 USD | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.25 — |
-0.61
|
$134.20M — | $7.54K — | $11.23 — | $11.32 — | $134.20M — | 6.69 | $1.68 — |
|
|
Special Opportunities Fund
SPE
US
|
$12.15 — |
-0.08
|
$133.91M — | $55.60K — | $12.15 — | $12.31 — | $133.91M — | 13.35 | $0.91 — |
|
|
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
0
|
A$191.52M 133.79M USD | A$112.79K 78.79K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$191.52M 133.79M USD | 16.16 | A$0.06 0.04 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 4.75B 133.79M USD | THB 475.29K 13.37K USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 4.75B 133.79M USD | 10.63 | THB 0.22 0.006 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$1.04B 133.44M USD | HK$50.40K 6.44K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.04B 133.44M USD | 0 | -HK$0.07 -0.008 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.38 — |
-1.03
|
$133.19M — | $18.26K — | $10.37 — | $10.48 — | $133.19M — | 18.53 | $0.56 — |
|
|
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.33 — |
-0.77
|
$132.77M — | $24.11K — | $10.31 — | $10.41 — | $132.77M — | 8.98 | $1.15 — |
|
|
Blackstone Long-Short Credit
BGX
US
|
$10.36 — |
-0.43
|
$131.59M — | $131.96K — | $10.33 — | $10.37 — | $131.59M — | 79.65 | $0.13 — |
|
|
Voya EM High Dividend Eq Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
