Result Page 20 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finward Bancorp
FNWD
US
|
$42.49 — |
+0.5
|
$184.02M — | $5.07K — | $42.47 — | $42.49 — | $184.02M — | 18.71 | $2.27 — | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.31 5.81 USD |
+1.22
|
A$263.03M 183.75M USD | A$5.74K 4.01K USD | A$8.27 5.78 USD | A$8.49 5.93 USD | A$263.03M 183.75M USD | 19.78 | A$0.42 0.29 USD | ||
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.77 11.7 USD |
-2.89
|
CA$247.30M 183.51M USD | CA$12.21K 9.06K USD | CA$15.71 11.66 USD | CA$16.02 11.89 USD | CA$247.30M 183.51M USD | 2.44 | CA$6.44 4.78 USD | ||
Citizens
CIA
US
|
$3.62 — |
+0.84
|
$183.33M — | $12.32K — | $3.48 — | $3.65 — | $183.33M — | 16.45 | $0.22 — | ||
James River
JRVR
US
|
$3.96 — |
+2.2
|
$182.91M — | $72.74K — | $3.88 — | $3.97 — | $182.91M — | 10.14 | $0.39 — | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.93 — |
+1.07
|
$182.68M — | $57.23K — | $9.85 — | $9.94 — | $182.68M — | 33.08 | $0.30 — | ||
BayFirst Financial
BAFN
US
|
$6.75 — |
-1.24
|
$182.13M — | $18.82K — | $6.75 — | $6.96 — | $182.13M — | 0 | -$11.41 — | ||
X Financial
XYF
US
|
$4.90 — |
+1.61
|
$180.86M — | $2.50K — | $4.74 — | $4.90 — | $180.86M — | 2.34 | $2.09 — | ||
Franklin Universal Trust
FT
US
|
$7.19 — |
-0.28
|
$180.70M — | $24.83K — | $7.19 — | $7.23 — | $180.70M — | 5.53 | $1.30 — | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
0
|
A$257.44M 179.84M USD | A$70.78K 49.44K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Barings Participation Investors
MPV
US
|
$16.65 — |
0
|
$179.69M — | $87.00 — | $16.46 — | $16.80 — | $179.69M — | 10.40 | $1.60 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.67 — |
+0.13
|
$178.88M — | $5.31K — | $7.66 — | $7.67 — | $178.88M — | 13.45 | $0.57 — | ||
Voya Infra, Industrials
IDE
US
|
$11.78 — |
-1.88
|
$178.47M — | $7.42K — | $11.76 — | $11.88 — | $178.47M — | 2.85 | $4.13 — | ||
Westwood
WHG
US
|
$18.70 — |
0
|
$178.46M — | $263.00 — | $18.51 — | $18.70 — | $178.46M — | 21.74 | $0.86 — | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.38 0.08 USD |
-7.32
|
MYR 835.53M 177.66M USD | MYR 11.19M 2.38M USD | MYR 0.38 0.08 USD | MYR 0.42 0.09 USD | MYR 835.53M 177.66M USD | 9.50 | MYR 0.04 0.008 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹137.97 1.67 USD |
-3.78
|
₹14.67B 177.43M USD | ₹302.99K 3.67K USD | ₹136.55 1.65 USD | ₹143.79 1.74 USD | ₹14.67B 177.43M USD | 7.64 | ₹18.05 0.22 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹37.09 0.45 USD |
+4.39
|
₹14.64B 177.11M USD | ₹3.70M 44.82K USD | ₹34.60 0.42 USD | ₹37.99 0.46 USD | ₹14.64B 177.11M USD | 12.65 | ₹2.93 0.04 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.34 — |
+2.6
|
$176.68M — | $28.29K — | $4.20 — | $4.37 — | $176.68M — | 4.38 | $0.99 — | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$232.86M 172.79M USD | CA$1.37K 1.01K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$232.86M 172.79M USD | 7.50 | CA$0.08 0.06 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.16 — |
+1.51
|
$172.05M — | $12.27K — | $23.82 — | $24.35 — | $172.05M — | 11.84 | $2.04 — | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.00 0.75 USD |
-1.96
|
SGD 229.39M 171.92M USD | SGD 49.40K 37.02K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 229.39M 171.92M USD | 20.00 | SGD 0.05 0.04 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.85 — |
-0.26
|
$171.24M — | $9.60K — | $6.85 — | $6.89 — | $171.24M — | 8.89 | $0.77 — | ||
WhiteHorse Finance
WHF
US
|
$7.95 — |
+3.25
|
$170.74M — | $62.96K — | $7.82 — | $8.04 — | $170.74M — | 10.19 | $0.78 — | ||
New Germany Fund
GF
US
|
$10.44 — |
-0.05
|
$170.25M — | $6.22K — | $10.36 — | $10.44 — | $170.25M — | 0 | -$0.47 — | ||
Eagle Bancorp Montana
EBMT
US
|
$21.34 — |
+1.67
|
$169.98M — | $9.21K — | $21.17 — | $21.75 — | $169.98M — | 10.40 | $2.05 — | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.96 9.19 USD |
+0.76
|
€147.08M 169.77M USD | €7.99K 9.22K USD | €7.80 9 USD | €7.98 9.21 USD | €147.08M 169.77M USD | 25.67 | €0.31 0.36 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 1.75 0.48 USD |
0
|
QAR 612.50M 168.27M USD | QAR 800.00 219.78 USD | QAR 1.75 0.48 USD | QAR 1.75 0.48 USD | QAR 612.50M 168.27M USD | 10.93 | QAR 0.16 0.04 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$1.31B 167.82M USD | HK$2.61M 333.59K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.31B 167.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.88 — |
-0.04
|
$167.76M — | $18.00K — | $12.85 — | $12.92 — | $167.76M — | 0 | -$0.50 — | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.04 3.31 USD |
-1.95
|
PLN 659.41M 167.61M USD | PLN 8.25K 2.1K USD | PLN 13.04 3.31 USD | PLN 13.30 3.38 USD | PLN 659.41M 167.61M USD | 7.90 | PLN 1.65 0.42 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€7.74 8.93 USD |
-1.28
|
€145.12M 167.52M USD | €9.00K 10.39K USD | €7.64 8.82 USD | €7.80 9 USD | €145.12M 167.52M USD | 11.90 | €0.65 0.75 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.74 0.22 USD |
+1.75
|
HK$1.31B 167.5M USD | HK$275.00K 35.16K USD | HK$1.64 0.21 USD | HK$1.76 0.23 USD | HK$1.31B 167.5M USD | 0 | -HK$0.32 -0.04 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.35 17.72 USD |
0
|
€144.87M 167.23M USD | €1.14K 1.32K USD | €15.25 17.6 USD | €15.40 17.78 USD | €144.87M 167.23M USD | 2.06 | €7.45 8.6 USD | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.25 0.03 USD |
-9.45
|
HK$1.30B 165.59M USD | HK$9.17M 1.17M USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$1.30B 165.59M USD | 12.44 | HK$0.02 0.002 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.55 6.34 USD |
-0.93
|
CA$222.44M 165.06M USD | CA$31.78K 23.58K USD | CA$8.54 6.34 USD | CA$8.61 6.39 USD | CA$222.44M 165.06M USD | 2.13 | CA$4.00 2.97 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.1 USD |
+0.79
|
SGD 220.19M 165.02M USD | SGD 500.00K 374.73K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 220.19M 165.02M USD | 12.80 | SGD 0.01 0.007 USD | ||
Invesco Bond Fund
VBF
US
|
$14.43 — |
+0.45
|
$164.81M — | $7.94K — | $14.37 — | $14.52 — | $164.81M — | 14.28 | $1.01 — | ||
Gabelli Multimedia Trust
GGT
US
|
$3.28 — |
+0.61
|
$162.15M — | $241.32K — | $3.19 — | $3.30 — | $162.15M — | 3.34 | $0.98 — | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.30 — |
-0.56
|
$160.59M — | $43.57K — | $5.29 — | $5.36 — | $160.59M — | 7.46 | $0.71 — | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.52 — |
+0.2
|
$159.99M — | $114.09K — | $2.52 — | $2.54 — | $159.99M — | 7.01 | $0.36 — | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$1.25B 159.69M USD | HK$250.00K 31.97K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$1.25B 159.69M USD | 10.00 | HK$0.08 0.01 USD | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.19 — |
-0.68
|
$158.93M — | $143.66K — | $2.18 — | $2.20 — | $158.93M — | 12.85 | $0.17 — | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.95 2.39 USD |
-4.07
|
SAR 590.70M 157.58M USD | SAR 97.28K 25.95K USD | SAR 8.95 2.39 USD | SAR 9.30 2.48 USD | SAR 590.70M 157.58M USD | 30.86 | SAR 0.29 0.08 USD | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.48 — |
-1.86
|
$156.79M — | $3.34K — | $11.48 — | $11.60 — | $156.79M — | 3.69 | $3.11 — | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.14 — |
-0.59
|
$155.56M — | $20.02K — | $10.11 — | $10.24 — | $155.56M — | 8.31 | $1.22 — | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.45 — |
+2.54
|
$154.06M — | $81.09K — | $6.35 — | $6.45 — | $154.06M — | 8.37 | $0.77 — | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
-2.03
|
A$217.53M 151.96M USD | A$91.28K 63.76K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$6.43 — |
-2.27
|
$151.70M — | $25.33K — | $6.42 — | $6.61 — | $151.70M — | 16.48 | $0.39 — | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.80 0.03 USD |
-4.76
|
TRY 4.80B 150.74M USD | TRY 20.75M 651.75K USD | TRY 0.80 0.03 USD | TRY 0.84 0.03 USD | TRY 4.80B 150.74M USD | 3.47 | TRY 0.23 0.007 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 34.32 1.08 USD |
-0.41
|
TRY 4.79B 150.57M USD | TRY 413.44K 12.98K USD | TRY 33.94 1.07 USD | TRY 34.76 1.09 USD | TRY 4.79B 150.57M USD | 19.17 | TRY 1.79 0.06 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 5.35B 150.54M USD | THB 5.39M 151.6K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.35B 150.54M USD | 25.00 | THB 0.02 0.0005 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$214.92M 150.14M USD | A$353.28K 246.79K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$214.92M 150.14M USD | 14.00 | A$0.03 0.02 USD | ||
First Reliance Bancshares
FSRL
US
|
$19.00 — |
+0.53
|
$150.00M — | $504.00 — | $18.95 — | $19.00 — | $150.00M — | 13.10 | $1.45 — | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.87 — |
+0.41
|
$149.43M — | $65.72K — | $7.87 — | $7.93 — | $149.43M — | 7.15 | $1.10 — | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.17 3.25 USD |
-1.46
|
SAR 558.54M 149M USD | SAR 129.11K 34.44K USD | SAR 11.75 3.13 USD | SAR 12.49 3.33 USD | SAR 558.54M 149M USD | 0 | -SAR 0.30 -0.08 USD | ||
Solana
HSDT
US
|
$2.28 — |
-3.39
|
$148.44M — | $54.03K — | $2.26 — | $2.32 — | $148.44M — | 0.042 | $53.74 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.64 — |
-0.45
|
$147.57M — | $47.33K — | $6.56 — | $6.67 — | $147.57M — | 17.94 | $0.37 — | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.81 — |
+0.13
|
$147.50M — | $70.47K — | $7.74 — | $7.84 — | $147.50M — | 24.40 | $0.32 — | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.35 0.3 USD |
-1.05
|
HK$1.15B 147.38M USD | HK$6.00K 767.18 USD | HK$2.35 0.3 USD | HK$2.38 0.3 USD | HK$1.15B 147.38M USD | 117.50 | HK$0.02 0.002 USD | ||
blueharbor bank
BLHK
US
|
$49.69 — |
+1.2
|
$147.05M — | $4.45K — | $49.15 — | $49.70 — | $147.05M — | 11.58 | $4.29 — | ||
FinWise Bancorp
FINW
US
|
$10.56 — |
+1
|
$146.67M — | $7.78K — | $10.47 — | $10.67 — | $146.67M — | 11.00 | $0.96 — | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.03 8.18 USD |
+0.09
|
CA$197.41M 146.49M USD | CA$963.00 714.6 USD | CA$11.03 8.18 USD | CA$11.05 8.2 USD | CA$197.41M 146.49M USD | 3.46 | CA$3.18 2.36 USD | ||
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 2.92 0.62 USD |
+1.39
|
MYR 688.49M 146.39M USD | MYR 27.20K 5.78K USD | MYR 2.90 0.62 USD | MYR 2.92 0.62 USD | MYR 688.49M 146.39M USD | 10.42 | MYR 0.28 0.06 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.34 29.25 USD |
-1.86
|
€126.70M 146.25M USD | €6.36K 7.34K USD | €25.12 29 USD | €26.00 30.01 USD | €126.70M 146.25M USD | 0 | -€0.95 -1.09 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.40 6.98 USD |
-1.36
|
CA$196.95M 146.15M USD | CA$27.20K 20.18K USD | CA$9.39 6.97 USD | CA$9.43 7 USD | CA$196.95M 146.15M USD | 1.34 | CA$7.01 5.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.04 6.71 USD |
-0.11
|
CA$196.64M 145.92M USD | CA$27.37K 20.31K USD | CA$8.94 6.63 USD | CA$9.07 6.73 USD | CA$196.64M 145.92M USD | 2.47 | CA$3.65 2.71 USD | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.03 — |
-0.55
|
$145.81M — | $5.51K — | $10.00 — | $10.03 — | $145.81M — | 17.58 | $0.57 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.40 — |
+1.21
|
$144.51M — | $42.86K — | $18.25 — | $18.55 — | $144.51M — | 16.00 | $1.15 — | ||
Franklin Master Intm Incm Trust
PIM
US
|
$2.98 — |
-0.95
|
$143.66M — | $1.20K — | $2.98 — | $3.01 — | $143.66M — | 14.90 | $0.20 — | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.79 — |
+0.93
|
$143.57M — | $57.59K — | $9.70 — | $9.82 — | $143.57M — | 32.63 | $0.30 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+3.11
|
$143.25M — | $362.88K — | $1.30 — | $1.33 — | $143.25M — | 0 | -$0.43 — | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.53 1.77 USD |
-2.91
|
€123.37M 142.41M USD | €11.74K 13.55K USD | €1.51 1.74 USD | €1.57 1.81 USD | €123.37M 142.41M USD | 6.66 | €0.23 0.27 USD | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.39 — |
-0.68
|
$141.24M — | $44.07K — | $4.39 — | $4.42 — | $141.24M — | 3.88 | $1.13 — | ||
BRC
RILY
US
|
$4.20 — |
-3.37
|
$140.88M — | $407.44K — | $4.15 — | $4.39 — | $140.88M — | 0.34 | $12.21 — | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 13.20 3.52 USD |
-5.04
|
SAR 528.00M 140.86M USD | SAR 254.89K 68K USD | SAR 13.03 3.48 USD | SAR 13.90 3.71 USD | SAR 528.00M 140.86M USD | 48.88 | SAR 0.27 0.07 USD | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.34 — |
-1.42
|
$140.21M — | $27.42K — | $8.31 — | $8.40 — | $140.21M — | 5.38 | $1.55 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.9 USD |
-0.77
|
A$199.99M 139.71M USD | A$379.59K 265.17K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$199.99M 139.71M USD | 12.94 | A$0.10 0.07 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.12 0.83 USD |
-1.75
|
CA$187.11M 138.85M USD | CA$82.28K 61.05K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$187.11M 138.85M USD | 22.39 | CA$0.05 0.04 USD | ||
Ellington Credit
EARN
US
|
$3.53 — |
+0.86
|
$138.73M — | $145.46K — | $3.45 — | $3.57 — | $138.73M — | 0 | -$1.03 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.37 — |
+1.82
|
$138.43M — | $842.00 — | $8.29 — | $8.37 — | $138.43M — | 0 | -$2.42 — | ||
Clough Global Equity Fund
GLQ
US
|
$7.36 — |
-0.81
|
$137.91M — | $6.63K — | $7.34 — | $7.44 — | $137.91M — | 2.50 | $2.94 — | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.67 2 USD |
-0.76
|
HK$1.08B 137.85M USD | HK$31.03K 3.97K USD | HK$15.21 1.94 USD | HK$15.79 2.02 USD | HK$1.08B 137.85M USD | 0 | -HK$0.30 -0.03 USD | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.15 — |
-0.54
|
$136.65M — | $1.26K — | $10.03 — | $10.15 — | $136.65M — | 9.95 | $1.02 — | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$17.39K 12.15K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.67 — |
-0.49
|
$134.94M — | $22.92K — | $6.66 — | $6.70 — | $134.94M — | 6.29 | $1.06 — | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.48 — |
-0.3
|
$134.67M — | $3.75K — | $10.48 — | $10.50 — | $134.67M — | 9.11 | $1.15 — | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.26 — |
-1.4
|
$134.32M — | $1.89K — | $11.26 — | $11.37 — | $134.32M — | 6.70 | $1.68 — | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$1.05B 134.23M USD | HK$6.00K 767.18 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.05B 134.23M USD | 3.82 | HK$0.17 0.02 USD | ||
Special Opportunities Fund
SPE
US
|
$12.17 — |
-0.65
|
$134.13M — | $18.71K — | $12.14 — | $12.22 — | $134.13M — | 13.22 | $0.92 — | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.45 — |
+0.92
|
$134.00M — | $13.09K — | $10.45 — | $10.49 — | $134.00M — | 18.65 | $0.56 — | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
0
|
A$191.52M 133.79M USD | A$187.23K 130.8K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$191.52M 133.79M USD | 16.16 | A$0.06 0.04 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 4.75B 133.79M USD | THB 475.29K 13.37K USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 4.75B 133.79M USD | 10.63 | THB 0.22 0.006 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.22 0.03 USD |
+1.36
|
HK$1.04B 132.84M USD | HK$126.00K 16.11K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.04B 132.84M USD | 0 | -HK$0.07 -0.008 USD | ||
Blackstone Long-Short Credit
BGX
US
|
$10.43 — |
-0.57
|
$132.55M — | $87.70K — | $10.42 — | $10.46 — | $132.55M — | 80.23 | $0.13 — | ||
Voya EM High Dividend Eq Fund
IHD
US
|
$7.41 — |
0
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — | ||
Soluna
SLNH
US
|
$0.54 — |
-4.35
|
$131.17M — | $3.63M — | $0.52 — | $0.55 — | $131.17M — | 0 | -$0.64 — | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.25 2.2 USD |
-4.84
|
SAR 490.78M 130.93M USD | SAR 378.62K 101.01K USD | SAR 8.00 2.13 USD | SAR 8.70 2.32 USD | SAR 490.78M 130.93M USD | 0 | -SAR 0.48 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
