Result Page 20 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9354)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North American Financial 15 Split Corp. FFN.TO | $6.59 4.89 USD |
-1.2
|
$382.95M 284.17M USD | $253.13K 187.83K USD | $6.52 4.84 USD | $6.63 4.92 USD | $382.95M 284.17M USD | 1.16 | $5.68 4.21 USD | |
| DoubleLine Opportunistic Credit Fund DBL | $15.44 — |
+0.85
|
$282.75M — | $21.81K — | $15.31 — | $15.51 — | $282.75M — | 5.87 | $2.63 — | |
| Citizens Financial Services CZFS | $59.05 — |
-5.58
|
$281.06M — | $6.8K — | $59.05 — | $62.57 — | $281.06M — | 9.89 | $5.97 — | |
| PCB Bancorp PCB | $19.5 — |
-1.52
|
$280.55M — | $26.04K — | $19.3 — | $19.84 — | $280.55M — | 10.05 | $1.94 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $63.5 1.99 USD |
-4.44
|
$8.87B 278.59M USD | $1.09M 34.26K USD | $63.25 1.99 USD | $66.95 2.1 USD | $8.87B 278.59M USD | 13.74 | $4.62 0.15 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.03 — |
+0.57
|
$278.29M — | $87.26K — | $5 — | $5.07 — | $278.29M — | 0 | -$0.6 — | |
| NewHold Inv NHIC | $10.02 — |
-0.05
|
$276.54M — | $342 — | $10.02 — | $10.02 — | $276.54M — | 0 | $0 — | |
| Nuveen California Municipal Value Fund NCA | $8.35 — |
-0.6
|
$276.45M — | $50.52K — | $8.34 — | $8.44 — | $276.45M — | 15.75 | $0.53 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
0
|
$275.86M — | $500 — | $2.55 — | $2.56 — | $275.86M — | 0 | -$0.49 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
0
|
$416M 275.33M USD | $7.72K 5.11K USD | $2.34 1.55 USD | $2.35 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.57 — |
-2.28
|
$275.32M — | $102.03K — | $5.57 — | $5.66 — | $275.32M — | 8.43 | $0.66 — | |
| Taylor Maritime Limited TMI.L | $0.8299 — |
+1.84
|
$273.66M — | $136.59K — | $0.8299 — | $0.8399 — | $273.66M — | 3.45 | $0.24 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.72 — |
+0.18
|
$272.71M — | $79.99K — | $5.69 — | $5.72 — | $272.71M — | 15.45 | $0.37 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.46 — |
-0.07
|
$271.55M — | $32.15K — | $14.41 — | $14.52 — | $271.55M — | 14.31 | $1.01 — | |
| Mercurity Fintech Holding MFH | $4.26 — |
-12.7
|
$271.3M — | $255.76K — | $4 — | $4.8 — | $271.3M — | 0 | -$0.08 — | |
| The First Insurance Co., Ltd. 2852.TW | $28.35 0.9 USD |
+0.35
|
$8.54B 271.3M USD | $39.1K 1.24K USD | $27.95 0.89 USD | $28.35 0.9 USD | $8.54B 271.3M USD | 9.48 | $2.99 0.1 USD | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.7 — |
+0.1
|
$270.43M — | $31.38K — | $13.62 — | $13.71 — | $270.43M — | 17.34 | $0.79 — | |
| TriplePoint Venture Growth BDC TPVG | $6.71 — |
+0.6
|
$269.96M — | $110.78K — | $6.56 — | $6.74 — | $269.96M — | 7.21 | $0.93 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.38 — |
+0.19
|
$268.88M — | $61.3K — | $10.35 — | $10.4 — | $268.88M — | 54.63 | $0.19 — | |
| The First of Long Island FLIC | $11.79 — |
+0.86
|
$267.39M — | $35.44K — | $11.39 — | $11.8 — | $267.39M — | 16.37 | $0.72 — | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.36 0.89 USD |
-3.8
|
$8.51B 267.19M USD | $459.74K 14.44K USD | $28.2 0.89 USD | $30.06 0.94 USD | $8.51B 267.19M USD | 36.83 | $0.77 0.02 USD | |
| Platinum Capital Limited PMC.AX | $1.36 0.9 USD |
-0.73
|
$403.48M 267.05M USD | $54.95K 36.37K USD | $1.36 0.9 USD | $1.37 0.9 USD | $403.48M 267.05M USD | 19.42 | $0.07 0.05 USD | |
| CHINA MERCHANTS 0133.HK | $13.7 1.75 USD |
+0.29
|
$2.09B 266.84M USD | $14K 1.79K USD | $13.6 1.74 USD | $13.8 1.76 USD | $2.09B 266.84M USD | 2.21 | $6.19 0.79 USD | |
| Colony Bankcorp CBAN | $15.25 — |
-0.13
|
$266.01M — | $38.16K — | $14.98 — | $15.31 — | $266.01M — | 10.59 | $1.44 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| The First Bancorp FNLC | $23.67 — |
-0.46
|
$265.16M — | $12.62K — | $23.36 — | $23.94 — | $265.16M — | 9.39 | $2.52 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.66 — |
+0.09
|
$264.26M — | $59.55K — | $11.56 — | $11.68 — | $264.26M — | 9.03 | $1.29 — | |
| NI NODK | $12.75 — |
-0.39
|
$263.91M — | $14.12K — | $12.67 — | $13.2 — | $263.91M — | 43.96 | $0.29 — | |
| LMP Capital and Income Fund SCD | $15.51 — |
-0.83
|
$263.67M — | $15.83K — | $15.49 — | $15.78 — | $263.67M — | 3.04 | $5.1 — | |
| Bankwell Financial BWFG | $33.47 — |
-0.86
|
$263.52M — | $14.98K — | $33.26 — | $34 — | $263.52M — | 20.66 | $1.62 — | |
| Templeton Emerging Markets Income Fund TEI | $5.56 — |
+1.09
|
$262.59M — | $123.64K — | $5.48 — | $5.57 — | $262.59M — | 17.37 | $0.32 — | |
| Putnam Managed Municipal Income Trust PMM | $5.86 — |
-0.68
|
$261.72M — | $54.1K — | $5.85 — | $5.9 — | $261.72M — | 4.04 | $1.45 — | |
| Regional Management RM | $26.3 — |
-0.53
|
$260.91M — | $40.41K — | $26.11 — | $26.51 — | $260.91M — | 8.01 | $3.28 — | |
| MFS Charter Income Trust MCR | $6.25 — |
+0.16
|
$260.86M — | $33.55K — | $6.2 — | $6.27 — | $260.86M — | 8.68 | $0.72 — | |
| Japan Smaller Capitalization Fund JOF | $9.2 — |
+1.32
|
$260.67M — | $370.78K — | $9.08 — | $9.24 — | $260.67M — | 34.07 | $0.27 — | |
| Platinum Asia Investments Limited PAI.AX | $1.06 0.7 USD |
0
|
$392.43M 259.73M USD | $293.27K 194.1K USD | $1.06 0.7 USD | $1.07 0.7 USD | $392.43M 259.73M USD | 7.57 | $0.14 0.09 USD | |
| Plumas Bancorp PLBC | $43.73 — |
-0.46
|
$259.28M — | $5.47K — | $43 — | $43.73 — | $259.28M — | 8.83 | $4.95 — | |
| The Tochigi Bank, Ltd. 8550.T | $369 2.49 USD |
+1.65
|
$38.25B 258.22M USD | $270.7K 1.83K USD | $366 2.47 USD | $372 2.51 USD | $38.25B 258.22M USD | 22.09 | $16.7 0.11 USD | |
| Morgan Stanley India Investment Fund IIF | $26.73 — |
+1.44
|
$258.18M — | $18.15K — | $26.48 — | $26.73 — | $258.18M — | 4.21 | $6.34 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.4 0.43 USD |
-1.28
|
$9.17B 258.02M USD | $117.63K 3.31K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.17B 258.02M USD | 11.40 | $1.35 0.04 USD | |
| Franklin Limited Duration Income Trust FTF | $6.38 — |
+0.55
|
$257.79M — | $104.55K — | $6.32 — | $6.38 — | $257.79M — | 12.75 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $9.17 — |
+0.66
|
$257.25M — | $57K — | $9.09 — | $9.17 — | $257.25M — | 6.74 | $1.36 — | |
| LINKBANCORP LNKB | $6.88 — |
+0.44
|
$257.21M — | $23.64K — | $6.73 — | $6.89 — | $257.21M — | 7.09 | $0.97 — | |
| Bell Financial Group Limited BFG.AX | $1.21 0.8 USD |
-1.22
|
$388.1M 256.87M USD | $6.59K 4.36K USD | $1.21 0.8 USD | $1.22 0.8 USD | $388.1M 256.87M USD | 12.09 | $0.1 0.07 USD | |
| Volta Finance Ord VTA.AS | $6.42 7.02 USD |
+0.31
|
$234.85M 256.72M USD | $21.93K 23.97K USD | $6.38 6.97 USD | $6.5 7.11 USD | $234.85M 256.72M USD | 4.86 | $1.32 1.44 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.86 — |
+0.2
|
$256.2M — | $85.52K — | $9.79 — | $9.88 — | $256.2M — | 10.71 | $0.92 — | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.14 0.26 USD |
-0.37
|
$8.14B 255.63M USD | $596.51K 18.73K USD | $8.1 0.25 USD | $8.25 0.26 USD | $8.14B 255.63M USD | 81.40 | $0.1 0.003 USD | |
| RiverNorth Opportunities Fund RIV | $11.91 — |
+0.13
|
$255.63M — | $17.9K — | $11.85 — | $11.94 — | $255.63M — | 5.89 | $2.02 — | |
| Catella AB (publ) CAT-B.ST | $29.55 2.88 USD |
-1.5
|
$2.61B 255.21M USD | $38.2K 3.73K USD | $29.3 2.86 USD | $30.05 2.93 USD | $2.61B 255.21M USD | 0 | -$2.01 -0.1 USD | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.26 — |
+0.18
|
$254.06M — | $20.87K — | $16.14 — | $16.38 — | $254.06M — | 6.20 | $2.62 — | |
| MFS Multimarket Income Trust MMT | $4.59 — |
0
|
$253.83M — | $72.29K — | $4.56 — | $4.6 — | $253.83M — | 5.73 | $0.8 — | |
| James River JRVR | $5.44 — |
-1.27
|
$249.66M — | $159.88K — | $5.38 — | $5.48 — | $249.66M — | 0 | -$2.95 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.2 0.38 USD |
-1.13
|
$7.93B 249.15M USD | $1.99M 62.55K USD | $12.17 0.38 USD | $12.44 0.39 USD | $7.93B 249.15M USD | 4.14 | $2.94 0.09 USD | |
| Nuveen Core Equity Alpha Fund JCE | $14.75 — |
-0.74
|
$248.3M — | $32.23K — | $14.63 — | $14.78 — | $248.3M — | 4.28 | $3.44 — | |
| Fino Payments Bank Limited FINOPB.NS | $245.9 2.97 USD |
-0.34
|
$20.49B 247.9M USD | $102.38K 1.24K USD | $243.21 2.94 USD | $248.8 3.01 USD | $20.49B 247.9M USD | 22.19 | $11.08 0.13 USD | |
| Coop Pank AS CPA1T.TL | $2.2 2.4 USD |
-0.45
|
$225.97M 247.02M USD | $30.42K 33.26K USD | $2.18 2.38 USD | $2.21 2.41 USD | $225.97M 247.02M USD | 7.31 | $0.3 0.33 USD | |
| John Marshall Bancorp JMSB | $17.29 — |
-0.49
|
$246.87M — | $16.2K — | $17.01 — | $17.42 — | $246.87M — | 13.94 | $1.24 — | |
| VCREDIT Holdings Limited 2003.HK | $3.95 0.51 USD |
-8.56
|
$1.93B 246.86M USD | $14.2K 1.82K USD | $3.95 0.51 USD | $4.26 0.54 USD | $1.93B 246.86M USD | 3.69 | $1.07 0.14 USD | |
| MVB Financial MVBF | $18.97 — |
-0.21
|
$246.51M — | $91.04K — | $18.8 — | $19.16 — | $246.51M — | 12.99 | $1.46 — | |
| Templeton Dragon Fund TDF | $9.72 — |
+0.21
|
$246.43M — | $13.63K — | $9.66 — | $9.73 — | $246.43M — | 9.08 | $1.07 — | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $284.9 3.45 USD |
-0.02
|
$20.37B 246.42M USD | $191.91K 2.32K USD | $281.8 3.41 USD | $290 3.51 USD | $20.37B 246.42M USD | 0 | -$66.59 -0.8 USD | |
| Bourse Direct SA BSD.PA | $4.36 4.77 USD |
+0.93
|
$225.02M 245.97M USD | $14.97K 16.36K USD | $4.32 4.72 USD | $4.41 4.82 USD | $225.02M 245.97M USD | 12.82 | $0.34 0.37 USD | |
| BlackRock Income Trust BKT | $11.45 — |
+0.79
|
$243.97M — | $103.86K — | $11.37 — | $11.46 — | $243.97M — | 81.78 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.58 — |
0
|
$243.78M — | $27.87K — | $13.55 — | $13.6 — | $243.78M — | 8.93 | $1.52 — | |
| Bitcoin Group SE ADE.DE | $44.6 48.75 USD |
-0.22
|
$223M 243.77M USD | $62.75K 68.59K USD | $44.6 48.75 USD | $47.5 51.92 USD | $223M 243.77M USD | 371.66 | $0.12 0.13 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.26 2.61 USD |
-0.58
|
$953.26M 242.29M USD | $13.88K 3.53K USD | $10.14 2.58 USD | $10.4 2.64 USD | $953.26M 242.29M USD | 20.51 | $0.5 0.13 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
0
|
$8.56B 240.86M USD | $6.17M 173.57K USD | $0.79 0.02 USD | $0.81 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| Waterstone Financial WSBF | $12.62 — |
-0.24
|
$240.73M — | $37.35K — | $12.49 — | $12.75 — | $240.73M — | 12.37 | $1.02 — | |
| Security National Financial SNFCA | $9.72 — |
-0.82
|
$240.49M — | $18.98K — | $9.71 — | $9.83 — | $240.49M — | 9.91 | $0.98 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,502 16.04 USD |
+1.21
|
$82.38B 240.23M USD | $953.33K 2.78K USD | $5,394 15.73 USD | $5,528 16.12 USD | $82.38B 240.23M USD | 8.83 | $6.23 0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.2 0.15 USD |
0
|
$1.87B 239.53M USD | $640K 81.83K USD | $1.17 0.15 USD | $1.23 0.16 USD | $1.87B 239.53M USD | 0 | -$0.1 -0.01 USD | |
| The Mexico Fund MXF | $16.55 — |
+0.98
|
$239.42M — | $44.29K — | $16.22 — | $16.61 — | $239.42M — | 0 | -$0.48 — | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.58 3.62 USD |
0
|
$896.28M 239.1M USD | $158.78K 42.36K USD | $13.46 3.59 USD | $13.7 3.65 USD | $896.28M 239.1M USD | 25.14 | $0.54 0.14 USD | |
| Timberland Bancorp TSBK | $30.25 — |
-0.46
|
$239.01M — | $8.43K — | $29.57 — | $31.04 — | $239.01M — | 9.30 | $3.25 — | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.48 4.9 USD |
+0.9
|
$218.61M 238.97M USD | $13.35K 14.6K USD | $4.3 4.7 USD | $4.58 5.01 USD | $218.61M 238.97M USD | 16.59 | $0.27 0.3 USD | |
| Equita Group S.p.A. EQUI.MI | $4.37 4.77 USD |
-1.02
|
$218.36M 238.7M USD | $60.4K 66.03K USD | $4.32 4.72 USD | $4.46 4.87 USD | $218.36M 238.7M USD | 14.08 | $0.31 0.34 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.86 1.52 USD |
0
|
$1.86B 237.2M USD | $186K 23.78K USD | $11.78 1.51 USD | $11.92 1.52 USD | $1.86B 237.2M USD | 296.50 | $0.04 0.005 USD | |
| Kingstone Companies KINS | $16.93 — |
+8.32
|
$237.12M — | $520.3K — | $16 — | $17.22 — | $237.12M — | 10.38 | $1.63 — | |
| Mutakamela Insurance Company 8040.SR | $14.86 3.96 USD |
-1.85
|
$885.28M 236.17M USD | $49.82K 13.29K USD | $14.66 3.91 USD | $15.12 4.03 USD | $885.28M 236.17M USD | 30.95 | $0.48 0.13 USD | |
| Norwood Financial NWFL | $25.43 — |
-0.74
|
$235.5M — | $7.91K — | $25.35 — | $25.51 — | $235.5M — | 423.83 | $0.06 — | |
| The Taiwan Fund TWN | $36.91 — |
-0.65
|
$235.22M — | $43.36K — | $36.54 — | $37.43 — | $235.22M — | 10.19 | $3.62 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $209.9 2.54 USD |
+1.68
|
$19.44B 235.14M USD | $853.82K 10.33K USD | $205 2.48 USD | $210.4 2.55 USD | $19.44B 235.14M USD | 18.70 | $11.22 0.14 USD | |
| Middlefield Banc MBCN | $29.08 — |
-0.45
|
$235M — | $6.31K — | $28.39 — | $29.08 — | $235M — | 14.46 | $2.01 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.98 0.11 USD |
+0.51
|
$8.34B 234.72M USD | $519.7K 14.62K USD | $3.94 0.11 USD | $4.02 0.11 USD | $8.34B 234.72M USD | 9.47 | $0.42 0.01 USD | |
| TCW Strategic Income Fund TSI | $4.91 — |
+0.2
|
$234.63M — | $24.8K — | $4.86 — | $4.91 — | $234.63M — | 13.27 | $0.37 — | |
| Banco Pine S.A. PINE4.SA | $5.3 1.07 USD |
+0.57
|
$1.16B 234.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 234.3M USD | 4.45 | $1.19 0.24 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.7 24.81 USD |
-0.87
|
$214.24M 234.2M USD | $25.03K 27.36K USD | $22.2 24.27 USD | $23.2 25.36 USD | $214.24M 234.2M USD | 8.97 | $2.53 2.77 USD | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.39 — |
-0.01
|
$233.23M — | $20.99K — | $19.3 — | $19.4 — | $233.23M — | 7.20 | $2.69 — | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
+2.27
|
$311.03M 233.1M USD | $10.3K 7.72K USD | $1.3 0.97 USD | $1.35 1.01 USD | $311.03M 233.1M USD | 27.00 | $0.05 0.04 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.75 0.37 USD |
-0.42
|
$7.33B 233.04M USD | $40.01K 1.27K USD | $11.75 0.37 USD | $11.8 0.37 USD | $7.33B 233.04M USD | 146.87 | $0.08 0.002 USD | |
| BlackRock New York Municipal Income Trust BNY | $9.62 — |
-0.31
|
$232.01M — | $57.6K — | $9.56 — | $9.71 — | $232.01M — | 0 | $0 — | |
| Pioneer High Income Fund PHT | $7.88 — |
-0.13
|
$231.21M — | $129.78K — | $7.82 — | $7.9 — | $231.21M — | 5.39 | $1.46 — | |
| CR HOLDINGS 1911.HK | $3.16 0.4 USD |
-4.82
|
$1.81B 231.19M USD | $515.1K 65.86K USD | $3.16 0.4 USD | $3.37 0.43 USD | $1.81B 231.19M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-0.68
|
$1.81B 230.81M USD | $1.04M 132.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.81B 230.81M USD | 0 | $0 0 USD | |
| HomeStreet HMST | $12.16 — |
+0.91
|
$230.08M — | $60.51K — | $11.83 — | $12.35 — | $230.08M — | 0 | -$7.49 — | |
| Open Lending LPRO | $1.92 — |
-1.54
|
$229.99M — | $967.12K — | $1.86 — | $1.93 — | $229.99M — | 0 | -$1.16 — | |
| Primis Financial FRST | $9.28 — |
-0.22
|
$229.43M — | $75.45K — | $9.19 — | $9.34 — | $229.43M — | 58.00 | $0.16 — | |
| Oportun Financial OPRT | $6.15 — |
-3.91
|
$228.96M — | $264.96K — | $6.11 — | $6.35 — | $228.96M — | 0 | -$1.06 — | |
| Parke Bancorp PKBK | $19.33 — |
-0.82
|
$228.93M — | $13.47K — | $19.17 — | $19.85 — | $228.93M — | 8.02 | $2.41 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||