Page de résultat 48 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Giordano International Limited GIO.F | €0.14 0.16 USD |
-0.7
|
€229.52M 264.95M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €229.52M 264.95M USD | 14.20 | €0.01 0.01 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.04 0.05 USD |
-4.88
|
€229.01M 264.35M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €229.01M 264.35M USD | 3.89 | €0.01 0.01 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,816 12.26 USD |
+0.72
|
¥39B 263.25M USD | ¥27K 179.56 USD | ¥1,810 12.22 USD | ¥1,821 12.29 USD | ¥39B 263.25M USD | 21.75 | ¥83 0.56 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.5 USD |
-18.75
|
€227.50M 262.61M USD | €1.00K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €227.50M 262.61M USD | 8.90 | €0.73 0.84 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹410.20 4.96 USD |
+1.87
|
₹21.57B 261.02M USD | ₹98.19K 1.19K USD | ₹399.95 4.84 USD | ₹413.85 5.01 USD | ₹21.57B 261.02M USD | 31.14 | ₹13.17 0.16 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$31.70 1.01 USD |
-0.16
|
NT$8.21B 260.82M USD | NT$52.06K 1.65K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$8.21B 260.82M USD | 33.02 | NT$0.96 0.03 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 930.00 0.06 USD |
+3.35
|
IDR 4.08T 260.66M USD | IDR 17.38M 1.11K USD | IDR 910.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.08T 260.66M USD | 8.69 | IDR 107.00 0.006 USD | ||
| Iochpe-Maxion IOCJY | $0.53 — |
-0.17
|
$259.90M — | $6.00K — | $0.53 — | $0.53 — | $259.90M — | 13.22 | $0.04 — | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 78.50 19.95 USD |
0
|
PLN 1.02B 259.84M USD | PLN 32.00 8.13 USD | PLN 78.50 19.95 USD | PLN 78.50 19.95 USD | PLN 1.02B 259.84M USD | 0 | -PLN 3.73 -0.9 USD | ||
| Hexaom S.A. 88M.F | €32.80 37.86 USD |
+5.81
|
€224.78M 259.48M USD | €30.00 34.63 USD | €32.80 37.86 USD | €32.80 37.86 USD | €224.78M 259.48M USD | 16.07 | €2.04 2.35 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 8.25 0.81 USD |
-2.37
|
SEK 2.65B 258.98M USD | SEK 1.11K 108.54 USD | SEK 8.25 0.81 USD | SEK 8.25 0.81 USD | SEK 2.65B 258.98M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,450 24.49 USD |
+2.37
|
₩343B 258.59M USD | ₩2K 1.59 USD | ₩31,750 23.97 USD | ₩32,850 24.8 USD | ₩343B 258.59M USD | 0 | ₩0 0 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹643.95 7.79 USD |
+2.9
|
₹21.32B 257.93M USD | ₹1.35K 16.3 USD | ₹626.45 7.58 USD | ₹647.45 7.83 USD | ₹21.32B 257.93M USD | 50.70 | ₹12.70 0.15 USD | ||
| Richards Group Inc. RPI-UN.TO | CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,370 9.25 USD |
+0.37
|
¥38B 257.81M USD | ¥36K 244.36 USD | ¥1,362 9.19 USD | ¥1,378 9.3 USD | ¥38B 257.81M USD | 11.16 | ¥123 0.83 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €4.30 4.96 USD |
+1.78
|
€222.65M 257.02M USD | €0.00 0 USD | €4.20 4.85 USD | €4.43 5.11 USD | €222.65M 257.02M USD | 9.54 | €0.45 0.52 USD | ||
| Hexaom S.A. 88M.SG | €32.40 37.4 USD |
-1.22
|
€222.04M 256.31M USD | €10.00 11.54 USD | €32.20 37.17 USD | €33.00 38.09 USD | €222.04M 256.31M USD | 15.88 | €2.04 2.35 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,800 45.9 USD |
+0.15
|
¥38B 255.08M USD | ¥1K 8.1 USD | ¥6,800 45.9 USD | ¥6,840 46.17 USD | ¥38B 255.08M USD | 13.94 | ¥488 3.29 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.20 0.23 USD |
-33.33
|
€220.61M 254.66M USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.04 0.05 USD |
-1.19
|
€220.34M 254.35M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €220.34M 254.35M USD | 4.15 | €0.01 0.01 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,549 10.46 USD |
-0.45
|
¥37B 252.96M USD | ¥37K 249.09 USD | ¥1,544 10.42 USD | ¥1,573 10.62 USD | ¥37B 252.96M USD | 0 | -¥1 -0.006 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,730 25.18 USD |
+1.91
|
¥37B 252.34M USD | ¥18K 120.15 USD | ¥3,720 25.11 USD | ¥3,760 25.38 USD | ¥37B 252.34M USD | 9.50 | ¥392 2.65 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹912.55 11.04 USD |
+0.46
|
₹20.83B 252.03M USD | ₹1.13K 13.65 USD | ₹912.25 11.04 USD | ₹924.95 11.19 USD | ₹20.83B 252.03M USD | 9.83 | ₹92.83 1.12 USD | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
-17.72
|
$250.94M — | $8.00K — | $0.65 — | $0.65 — | $250.94M — | 9.28 | $0.07 — | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.31 0.36 USD |
-0.63
|
€217.11M 250.62M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €217.11M 250.62M USD | 15.70 | €0.02 0.02 USD | ||
| Clarke CLKFF | $19.30 — |
+4.32
|
$250.29M — | $100.00 — | $19.30 — | $19.30 — | $250.29M — | 12.29 | $1.57 — | ||
| S.P. Apparels Limited SPAL.BO | ₹818.95 9.91 USD |
+0.34
|
₹20.59B 249.07M USD | ₹30.00 0.36 USD | ₹814.00 9.85 USD | ₹818.95 9.91 USD | ₹20.59B 249.07M USD | 20.43 | ₹40.08 0.48 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,440.40 17.43 USD |
+1.69
|
₹20.57B 248.81M USD | ₹1.00 0.01 USD | ₹1,440.40 17.43 USD | ₹1,440.40 17.43 USD | ₹20.57B 248.81M USD | 21.00 | ₹68.56 0.83 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹817.80 9.89 USD |
+0.39
|
₹20.56B 248.72M USD | ₹1.21K 14.69 USD | ₹810.45 9.81 USD | ₹820.85 9.93 USD | ₹20.56B 248.72M USD | 20.40 | ₹40.08 0.48 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.09 0.1 USD |
-3.56
|
€215.46M 248.71M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.1 USD | €215.46M 248.71M USD | 0 | €0.00 0 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,435.60 17.37 USD |
+0.79
|
₹20.50B 247.98M USD | ₹388.00 4.69 USD | ₹1,420.00 17.18 USD | ₹1,445.80 17.49 USD | ₹20.50B 247.98M USD | 20.95 | ₹68.51 0.83 USD | ||
| Watami Co., Ltd. 7522.T | ¥916 6.18 USD |
-0.33
|
¥37B 247.98M USD | ¥32K 213.31 USD | ¥915 6.18 USD | ¥923 6.23 USD | ¥37B 247.98M USD | 10.11 | ¥91 0.61 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.10 0.31 USD |
0
|
THB 8.79B 247.36M USD | THB 60.30K 1.7K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹325.60 3.94 USD |
+1.29
|
₹20.42B 246.99M USD | ₹1.28K 15.51 USD | ₹323.10 3.91 USD | ₹327.75 3.97 USD | ₹20.42B 246.99M USD | 15.82 | ₹20.58 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹325.00 3.93 USD |
+1.07
|
₹20.38B 246.54M USD | ₹24.56K 297.07 USD | ₹323.00 3.91 USD | ₹327.00 3.96 USD | ₹20.38B 246.54M USD | 4.97 | ₹65.31 0.79 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €0.87 1 USD |
-0.8
|
€213.52M 246.48M USD | €270.00 311.67 USD | €0.85 0.98 USD | €0.87 1 USD | €213.52M 246.48M USD | 0 | -€0.03 -0.03 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,070 9.11 USD |
+4.94
|
₩326B 246.2M USD | ₩49K 36.7 USD | ₩11,510 8.69 USD | ₩12,110 9.14 USD | ₩326B 246.2M USD | 0 | ₩0 0 USD | ||
| JAKKS Pacific, Inc. JP1A.F | €18.60 21.47 USD |
+0.54
|
€212.87M 245.72M USD | €250.00 288.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €212.87M 245.72M USD | 31.00 | €0.60 0.69 USD | ||
| home24 SE HMAGF | $7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
| King House CO., Ltd. 4419.TWO | NT$45.60 1.45 USD |
0
|
NT$7.71B 245.11M USD | NT$33.01K 1.05K USD | NT$45.60 1.45 USD | NT$45.70 1.45 USD | NT$7.71B 245.11M USD | 0 | -NT$1.45 -0.04 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥4,465 30.14 USD |
-0.78
|
¥36B 244.78M USD | ¥7K 47.93 USD | ¥4,405 29.73 USD | ¥4,500 30.38 USD | ¥36B 244.78M USD | 10.06 | ¥444 3 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹894.25 10.82 USD |
+1.08
|
₹20.23B 244.74M USD | ₹399.00 4.83 USD | ₹888.40 10.75 USD | ₹897.65 10.86 USD | ₹20.23B 244.74M USD | 22.61 | ₹39.55 0.48 USD | ||
| PT Apollo Global Interactive Tbk BOGA.JK | IDR 1,005.00 0.06 USD |
+13.56
|
IDR 3.82T 244.27M USD | IDR 18.00K 1.15 USD | IDR 885.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 3.82T 244.27M USD | 948.11 | IDR 1.06 0.00006 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹889.50 10.76 USD |
+0.49
|
₹20.12B 243.44M USD | ₹7.02K 84.92 USD | ₹885.45 10.71 USD | ₹898.50 10.87 USD | ₹20.12B 243.44M USD | 18.10 | ₹49.13 0.59 USD | ||
| Sino Hotels (Holdings) Limited 1221.HK | HK$1.60 0.2 USD |
-0.62
|
HK$1.90B 243.08M USD | HK$32.00K 4.09K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$1.90B 243.08M USD | 16.00 | HK$0.10 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 14.21K 399.89 USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 14.20K 399.55 USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
| Nagahori Corporation 8139.T | ¥2,340 15.8 USD |
+0.69
|
¥36B 242.23M USD | ¥600 4.05 USD | ¥2,288 15.44 USD | ¥2,340 15.8 USD | ¥36B 242.23M USD | 88.33 | ¥26 0.18 USD | ||
| Escalade, Incorporated ED9.F | €15.20 17.55 USD |
-1.3
|
€209.84M 242.22M USD | €50.00 57.72 USD | €14.70 16.97 USD | €15.40 17.78 USD | €209.84M 242.22M USD | 15.83 | €0.96 1.11 USD | ||
| APB Apranga WHX.MU | €3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.56M 241.9M USD | 12.63 | €0.30 0.35 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Hexagon Composites ASA 2HX.F | €0.81 0.94 USD |
+0.06
|
€209.33M 241.63M USD | €100.00 115.43 USD | €0.80 0.93 USD | €0.81 0.94 USD | €209.33M 241.63M USD | 0 | -€0.45 -0.5 USD | ||
| SG Group Holdings Limited 1657.HK | HK$59.00 7.54 USD |
+5.73
|
HK$1.89B 241.4M USD | HK$24.95K 3.19K USD | HK$52.00 6.65 USD | HK$61.90 7.91 USD | HK$1.89B 241.4M USD | 0 | -HK$0.09 -0.01 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩5,140 3.88 USD |
+11.3
|
₩319B 240.55M USD | ₩2M 1.77K USD | ₩4,700 3.55 USD | ₩5,600 4.23 USD | ₩319B 240.55M USD | 0 | ₩0 0 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,134 7.65 USD |
0
|
¥36B 240.02M USD | ¥12K 82.35 USD | ¥1,130 7.63 USD | ¥1,144 7.72 USD | ¥36B 240.02M USD | 6.76 | ¥168 1.13 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.52 4.06 USD |
+1.62
|
€207.92M 240.01M USD | €0.00 0 USD | €3.45 3.98 USD | €3.54 4.08 USD | €207.92M 240.01M USD | 0 | -€0.98 -1.1 USD | ||
| FURYU Corporation 6238.T | ¥1,341 9.05 USD |
+2.13
|
¥36B 239.76M USD | ¥76K 516.4 USD | ¥1,317 8.89 USD | ¥1,345 9.08 USD | ¥36B 239.76M USD | 17.22 | ¥78 0.53 USD | ||
| Nexen Corporation 005720.KS | ₩6,110 4.61 USD |
+4.97
|
₩317B 239.39M USD | ₩24K 18.41 USD | ₩5,810 4.39 USD | ₩6,170 4.66 USD | ₩317B 239.39M USD | 0 | ₩0 0 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,398 16.19 USD |
-1.52
|
¥35B 239.06M USD | ¥26K 175.51 USD | ¥2,394 16.16 USD | ¥2,470 16.67 USD | ¥35B 239.06M USD | 8.15 | ¥294 1.98 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.01 0.01 USD |
0
|
€205.44M 237.15M USD | €50.00 57.72 USD | €0.01 0.01 USD | €0.01 0.01 USD | €205.44M 237.15M USD | 0 | €0.00 0 USD | ||
| The Star Entertainment EHGRF | $0.04 — |
-11
|
$236.25M — | $125.00 — | $0.04 — | $0.04 — | $236.25M — | 0 | -$0.05 — | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,060.00 0.07 USD |
+4.95
|
IDR 3.69T 236.02M USD | IDR 2.49M 158.84 USD | IDR 1,010.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 3.69T 236.02M USD | 2.90 | IDR 364.91 0.02 USD | ||
| APB Apranga WHX.F | €3.69 4.26 USD |
-0.54
|
€204.03M 235.52M USD | €5.00 5.77 USD | €3.69 4.26 USD | €3.69 4.26 USD | €204.03M 235.52M USD | 12.29 | €0.30 0.35 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 540 0.55 USD |
-15.63
|
CLP 232B 235.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 232B 235.03M USD | 13.22 | CLP 41 0.04 USD | ||
| Fairwood FRWDF | $1.81 — |
+183.7
|
$234.49M — | $3.00K — | $1.05 — | $1.05 — | $234.49M — | 60.33 | $0.03 — | ||
| JS Corporation 194370.KS | ₩10,660 8.05 USD |
+8.55
|
₩309B 233.49M USD | ₩144K 109.05 USD | ₩9,750 7.36 USD | ₩10,710 8.08 USD | ₩309B 233.49M USD | 0 | ₩0 0 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹811.20 9.81 USD |
+0.65
|
₹19.29B 233.43M USD | ₹159.00 1.92 USD | ₹796.20 9.63 USD | ₹816.95 9.88 USD | ₹19.29B 233.43M USD | 31.16 | ₹26.03 0.31 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €224.00 258.57 USD |
-0.88
|
€201.72M 232.85M USD | €106.00 122.36 USD | €222.00 256.26 USD | €224.00 258.57 USD | €201.72M 232.85M USD | 10.41 | €21.50 24.82 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹805.00 9.74 USD |
-0.08
|
₹19.20B 232.33M USD | ₹3.81K 46.11 USD | ₹801.25 9.69 USD | ₹812.40 9.83 USD | ₹19.20B 232.33M USD | 30.90 | ₹26.05 0.32 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.15 0.17 USD |
0
|
€201.08M 232.12M USD | €6.00 6.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €201.08M 232.12M USD | 15.00 | €0.01 0.01 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,470 43.67 USD |
-0.76
|
¥34B 232.09M USD | ¥8K 57.38 USD | ¥6,470 43.67 USD | ¥6,670 45.02 USD | ¥34B 232.09M USD | 105.56 | ¥61 0.41 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.36 | ¥68 0.46 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥576 3.89 USD |
+0.7
|
¥34B 231.2M USD | ¥91K 614.95 USD | ¥572 3.86 USD | ¥582 3.93 USD | ¥34B 231.2M USD | 12.76 | ¥45 0.3 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹172.00 2.08 USD |
+0.35
|
₹19.09B 230.98M USD | ₹499.00 6.04 USD | ₹171.85 2.08 USD | ₹173.45 2.1 USD | ₹19.09B 230.98M USD | 20.69 | ₹8.31 0.1 USD | ||
| Fossil Group, Inc. FSL.F | €3.38 3.91 USD |
-1.51
|
€200.00M 230.87M USD | €3.57K 4.12K USD | €3.38 3.91 USD | €3.38 3.91 USD | €200.00M 230.87M USD | 0 | -€0.97 -1.1 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹171.80 2.08 USD |
+0.23
|
₹19.07B 230.71M USD | ₹4.98K 60.29 USD | ₹171.61 2.08 USD | ₹173.26 2.1 USD | ₹19.07B 230.71M USD | 20.67 | ₹8.31 0.1 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,945 13.13 USD |
+1.2
|
¥34B 230.45M USD | ¥22K 148.51 USD | ¥1,923 12.98 USD | ¥1,953 13.18 USD | ¥34B 230.45M USD | 18.60 | ¥105 0.71 USD | ||
| istyle Inc. IY5.F | €1.99 2.3 USD |
-0.5
|
€199.06M 229.78M USD | €80.00 92.35 USD | €1.99 2.3 USD | €1.99 2.3 USD | €199.06M 229.78M USD | 18.09 | €0.11 0.13 USD | ||
| Crest Nicholson Holdings plc C38.F | €0.78 0.89 USD |
-1.9
|
€198.97M 229.68M USD | €3.61K 4.17K USD | €0.78 0.89 USD | €0.78 0.89 USD | €198.97M 229.68M USD | 77.50 | €0.01 0.01 USD | ||
| GOME Retail GMELF | $0.00 — |
+433.33
|
$228.78M — | $40.00K — | $0.00 — | $0.00 — | $228.78M — | 0 | $0.00 — | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$170.00 5.4 USD |
+1.5
|
NT$7.18B 228.08M USD | NT$18.47K 586.86 USD | NT$167.50 5.32 USD | NT$170.00 5.4 USD | NT$7.18B 228.08M USD | 16.83 | NT$10.10 0.32 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,262.95 15.28 USD |
0
|
₹18.85B 228.01M USD | ₹83.00 1 USD | ₹1,251.00 15.14 USD | ₹1,285.00 15.55 USD | ₹18.85B 228.01M USD | 16.31 | ₹77.42 0.94 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,256.00 15.2 USD |
-1.06
|
₹18.81B 227.51M USD | ₹2.02K 24.49 USD | ₹1,250.00 15.12 USD | ₹1,270.60 15.37 USD | ₹18.81B 227.51M USD | 16.21 | ₹77.44 0.94 USD | ||
| Richards RPKIF | $20.45 — |
+1.19
|
$226.97M — | $400.00 — | $20.45 — | $20.45 — | $226.97M — | 18.93 | $1.08 — | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,742 18.51 USD |
-0.36
|
¥34B 226.57M USD | ¥1K 8.78 USD | ¥2,737 18.48 USD | ¥2,748 18.55 USD | ¥34B 226.57M USD | 10.42 | ¥263 1.78 USD | ||
| giftee Inc. 4449.T | ¥1,127 7.61 USD |
-0.53
|
¥34B 226.54M USD | ¥156K 1.05K USD | ¥1,112 7.51 USD | ¥1,142 7.71 USD | ¥34B 226.54M USD | 37.12 | ¥30 0.2 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$56.60 1.8 USD |
0
|
NT$7.08B 225.12M USD | NT$84.50K 2.68K USD | NT$56.30 1.79 USD | NT$57.00 1.81 USD | NT$7.08B 225.12M USD | 10.48 | NT$5.40 0.17 USD | ||
| BYC Co., Ltd. 001460.KS | ₩35,850 27.06 USD |
+5.91
|
₩297B 224.5M USD | ₩4K 2.92 USD | ₩34,550 26.08 USD | ₩36,400 27.48 USD | ₩297B 224.5M USD | 0 | ₩0 0 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$62.70 1.99 USD |
+3.98
|
NT$7.06B 224.48M USD | NT$135.00K 4.29K USD | NT$60.50 1.92 USD | NT$63.50 2.02 USD | NT$7.06B 224.48M USD | 21.54 | NT$2.91 0.09 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹103.56 1.25 USD |
-1.19
|
₹18.50B 223.77M USD | ₹2.62K 31.71 USD | ₹102.75 1.24 USD | ₹105.57 1.28 USD | ₹18.50B 223.77M USD | 33.62 | ₹3.08 0.04 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,272 8.59 USD |
-0.86
|
¥33B 223.61M USD | ¥48K 321.31 USD | ¥1,268 8.56 USD | ¥1,291 8.71 USD | ¥33B 223.61M USD | 14.60 | ¥87 0.59 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹103.38 1.25 USD |
-1.55
|
₹18.46B 223.38M USD | ₹67.13K 812.11 USD | ₹102.47 1.24 USD | ₹105.54 1.28 USD | ₹18.46B 223.38M USD | 27.20 | ₹3.80 0.05 USD | ||
| Clarke Inc. CKI.TO | CA$23.10 17.14 USD |
+0.87
|
CA$299.57M 222.3M USD | CA$23.67K 17.56K USD | CA$21.70 16.1 USD | CA$23.25 17.25 USD | CA$299.57M 222.3M USD | 10.54 | CA$2.19 1.63 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥877 5.92 USD |
+1.39
|
¥33B 222.07M USD | ¥23K 157.96 USD | ¥866 5.85 USD | ¥880 5.94 USD | ¥33B 222.07M USD | 16.14 | ¥54 0.37 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 462.00 0.03 USD |
+2.21
|
IDR 3.46T 221.42M USD | IDR 1.09M 69.47 USD | IDR 450.00 0.03 USD | IDR 470.00 0.03 USD | IDR 3.46T 221.42M USD | 8.15 | IDR 56.64 0.003 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥965 6.51 USD |
+0.63
|
¥33B 221.15M USD | ¥58K 394.22 USD | ¥961 6.49 USD | ¥974 6.57 USD | ¥33B 221.15M USD | 139.85 | ¥7 0.05 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥354 2.39 USD |
+0.57
|
¥33B 221.15M USD | ¥19K 128.26 USD | ¥352 2.38 USD | ¥355 2.4 USD | ¥33B 221.15M USD | 9.82 | ¥36 0.24 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.20 2.83 USD |
-4.5
|
NT$6.96B 221.06M USD | NT$112.01K 3.56K USD | NT$88.40 2.81 USD | NT$89.50 2.84 USD | NT$6.96B 221.06M USD | 15.48 | NT$5.76 0.18 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.21 0.72 USD |
-0.33
|
MX$3.72B 220.45M USD | MX$386.00 22.86 USD | MX$12.21 0.72 USD | MX$12.48 0.74 USD | MX$3.72B 220.45M USD | 0 | -MX$0.43 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||