Page de résultat 48 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automotive Axles Limited AUTOAXLES.BO | $1,782 21.56 USD |
-0.05
|
$27.05B 327.2M USD | $122 1.48 USD | $1,778.45 21.52 USD | $1,798.6 21.76 USD | $27.05B 327.2M USD | 17.32 | $102.87 1.24 USD | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
-3.6
|
$299.15M 327.01M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $299.15M 327.01M USD | 0 | -$0.5 -0.5 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,780.7 21.54 USD |
-0.18
|
$27.01B 326.76M USD | $1.46K 17.63 USD | $1,778.4 21.52 USD | $1,791.5 21.67 USD | $27.01B 326.76M USD | 17.29 | $102.94 1.25 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,500 9.44 USD |
-0.4
|
$432.86B 326.74M USD | $90.05K 67.97 USD | $12,480 9.42 USD | $12,820 9.68 USD | $432.86B 326.74M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,230 6.21 USD |
0
|
$431.83B 325.96M USD | $55.94K 42.23 USD | $8,190 6.18 USD | $8,300 6.27 USD | $431.83B 325.96M USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $33.9 37.06 USD |
-0.88
|
$297.07M 324.73M USD | $100 109.31 USD | $33.9 37.06 USD | $33.9 37.06 USD | $297.07M 324.73M USD | 46.43 | $0.73 0.8 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,092.6 13.22 USD |
+4.1
|
$26.82B 324.43M USD | $3.62K 43.8 USD | $1,062.95 12.86 USD | $1,098.45 13.29 USD | $26.82B 324.43M USD | 48.86 | $22.36 0.27 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $15.22 — |
+5.33
|
$323.86M — | $300 — | $14.45 — | $14.45 — | $323.86M — | 15.53 | $0.98 — | |
| NDR Auto Components Limited NDRAUTO.NS | $1,084.4 13.12 USD |
+3.29
|
$26.61B 321.9M USD | $30.15K 364.78 USD | $1,059.8 12.82 USD | $1,099.1 13.3 USD | $26.61B 321.9M USD | 48.49 | $22.36 0.27 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,775.95 21.49 USD |
+1.48
|
$26.5B 320.63M USD | $95 1.15 USD | $1,763.45 21.33 USD | $1,782 21.56 USD | $26.5B 320.63M USD | 24.87 | $71.4 0.86 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,772.4 21.44 USD |
+0.89
|
$26.45B 319.98M USD | $2.06K 24.92 USD | $1,756.7 21.25 USD | $1,782.4 21.56 USD | $26.45B 319.98M USD | 24.85 | $71.32 0.86 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38.85 1.23 USD |
-0.38
|
$10.06B 319.64M USD | $23.16K 735.95 USD | $38.8 1.23 USD | $39.05 1.24 USD | $10.06B 319.64M USD | 44.14 | $0.88 0.03 USD | |
| Fursys Inc. 016800.KS | $47,300 35.7 USD |
+5.11
|
$423.29B 319.51M USD | $3.13K 2.36 USD | $44,850 33.85 USD | $47,900 36.16 USD | $423.29B 319.51M USD | 0 | $0 0 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,143 7.72 USD |
+0.35
|
$47.3B 319.29M USD | $64K 432.02 USD | $1,139 7.69 USD | $1,154 7.79 USD | $47.3B 319.29M USD | 50.93 | $22.44 0.15 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$319.16M — | $3K — | $0.02 — | $0.02 — | $319.16M — | 0 | $0 — | |
| The Italian Sea Group S.p.A. 6QN.F | $5.5 6.01 USD |
0
|
$291.5M 318.65M USD | $7 7.65 USD | $5.5 6.01 USD | $5.5 6.01 USD | $291.5M 318.65M USD | 8.59 | $0.64 0.7 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.65 5.04 USD |
-0.34
|
$3.25B 317.2M USD | $2.86K 278.78 USD | $0 0 USD | $0 0 USD | $3.25B 317.2M USD | 21.88 | $2.36 0.23 USD | |
| DaikyoNishikawa Corporation 4246.T | $669 4.52 USD |
+1.36
|
$46.94B 316.83M USD | $190.3K 1.28K USD | $662 4.47 USD | $676 4.56 USD | $46.94B 316.83M USD | 7.32 | $91.34 0.62 USD | |
| BGF Co., Ltd. 027410.KS | $4,385 3.31 USD |
+2.93
|
$419.68B 316.79M USD | $277.56K 209.51 USD | $4,230 3.19 USD | $4,440 3.35 USD | $419.68B 316.79M USD | 0 | $0 0 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $677 — | $4.5 — | $4.5 — | $316.69M — | 0 | -$2.64 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $38 41.54 USD |
-0.78
|
$289.4M 316.35M USD | $30 32.79 USD | $38 41.54 USD | $38 41.54 USD | $289.4M 316.35M USD | 12.37 | $3.07 3.36 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.32 0.35 USD |
0
|
$288.75M 315.65M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $288.75M 315.65M USD | 10.66 | $0.03 0.03 USD | |
| giftee Inc. 4449.T | $1,576 10.64 USD |
+2.4
|
$46.71B 315.29M USD | $328.7K 2.22K USD | $1,538 10.38 USD | $1,589 10.73 USD | $46.71B 315.29M USD | 0 | -$6.16 -0.04 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.5 10.38 USD |
+1.6
|
$287.21M 313.96M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $287.21M 313.96M USD | 13.01 | $0.73 0.8 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,839 12.41 USD |
+6.79
|
$46.4B 313.24M USD | $120.1K 810.71 USD | $1,697 11.46 USD | $1,870 12.62 USD | $46.4B 313.24M USD | 25.01 | $73.53 0.5 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $144.1 1.74 USD |
+0.35
|
$25.87B 312.99M USD | $1.55K 18.7 USD | $143.85 1.74 USD | $145.25 1.76 USD | $25.87B 312.99M USD | 65.50 | $2.2 0.03 USD | |
| Aluflexpack AG AFP.SW | $15.9 18.09 USD |
0
|
$275.07M 312.97M USD | $60 68.27 USD | $15.9 18.09 USD | $15.9 18.09 USD | $275.07M 312.97M USD | 28.39 | $0.56 0.64 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $143.9 1.74 USD |
+0.22
|
$25.84B 312.6M USD | $48.68K 588.93 USD | $142.7 1.73 USD | $145.48 1.76 USD | $25.84B 312.6M USD | 65.40 | $2.2 0.03 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$285.9M 312.53M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $285.9M 312.53M USD | 5.50 | $0.01 0.01 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.42 USD |
-2.54
|
$285.35M 311.92M USD | $90 98.38 USD | $0.38 0.42 USD | $0.38 0.42 USD | $285.35M 311.92M USD | 12.80 | $0.03 0.03 USD | |
| Victorian Plumbing Group plc 637.F | $0.8399 0.92 USD |
-1.18
|
$284.03M 310.49M USD | $779 851.55 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $284.03M 310.49M USD | 42.00 | $0.02 0.02 USD | |
| ElringKlinger AG ZIL2.VI | $4.48 4.9 USD |
+2.28
|
$283.85M 310.29M USD | $0 0 USD | $4.4 4.81 USD | $4.49 4.91 USD | $283.85M 310.29M USD | 0 | -$2.33 -2.5 USD | |
| Nichirin Co., Ltd. 5184.T | $3,490 23.56 USD |
+0.14
|
$45.97B 310.28M USD | $6.2K 41.85 USD | $3,485 23.52 USD | $3,505 23.66 USD | $45.97B 310.28M USD | 7.75 | $450.26 3.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $406.8 4.92 USD |
+1.32
|
$25.51B 308.59M USD | $141.76K 1.72K USD | $401.3 4.86 USD | $413 5 USD | $25.51B 308.59M USD | 21.88 | $18.59 0.22 USD | |
| Zinus, Inc 013890.KS | $18,610 14.05 USD |
+1.2
|
$408.04B 308M USD | $76.71K 57.9 USD | $18,300 13.81 USD | $18,940 14.3 USD | $408.04B 308M USD | 0 | $0 0 USD | |
| istyle Inc. IY5.F | $3.08 3.37 USD |
0
|
$281.6M 307.82M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $281.6M 307.82M USD | 28.00 | $0.11 0.12 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $405.7 4.91 USD |
+1.21
|
$25.44B 307.76M USD | $11.52K 139.31 USD | $402 4.86 USD | $412.1 4.99 USD | $25.44B 307.76M USD | 21.81 | $18.6 0.23 USD | |
| ElringKlinger AG ZIL.F | $2.06 2.25 USD |
+0.98
|
$280.88M 307.04M USD | $1.48K 1.62K USD | $2.06 2.25 USD | $2.06 2.25 USD | $280.88M 307.04M USD | 0 | -$1.17 -1.2 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,278 8.63 USD |
+1.51
|
$45.44B 306.7M USD | $72.3K 488.05 USD | $1,264 8.53 USD | $1,281 8.65 USD | $45.44B 306.7M USD | 8.32 | $153.6 1.04 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1799 0.2 USD |
0
|
$280.48M 306.6M USD | $411 449.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $280.48M 306.6M USD | 9.19 | $0.02 0.02 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116 3.69 USD |
+0.87
|
$9.65B 306.53M USD | $120.89K 3.84K USD | $114.5 3.64 USD | $118 3.75 USD | $9.65B 306.53M USD | 13.63 | $8.51 0.27 USD | |
| Relais Group Oyj RELAIS.HE | $15.5 16.94 USD |
+1.64
|
$279.94M 306.01M USD | $7.52K 8.22K USD | $15.1 16.51 USD | $15.5 16.94 USD | $279.94M 306.01M USD | 13.96 | $1.11 1.21 USD | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Unipres Corporation 5949.T | $1,020 6.89 USD |
+1.6
|
$45.17B 304.91M USD | $114.7K 774.26 USD | $1,006 6.79 USD | $1,026 6.93 USD | $45.17B 304.91M USD | 0 | -$472.5 -3.1 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
| ElringKlinger AG ZIL2.F | $4.38 4.79 USD |
-0.11
|
$277.83M 303.71M USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $277.83M 303.71M USD | 0 | -$2.33 -2.5 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $568.55 6.88 USD |
-0.03
|
$24.92B 301.49M USD | $14.89K 180.14 USD | $562 6.8 USD | $572.25 6.92 USD | $24.92B 301.49M USD | 16.63 | $34.18 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $568.55 6.88 USD |
-0.11
|
$24.9B 301.23M USD | $2.05K 24.77 USD | $562 6.8 USD | $580.5 7.02 USD | $24.9B 301.23M USD | 16.64 | $34.15 0.41 USD | |
| Weyco Group, Inc. WY1.F | $27.4 29.95 USD |
+2.24
|
$274.85M 300.44M USD | $70 76.52 USD | $27.4 29.95 USD | $27.4 29.95 USD | $274.85M 300.44M USD | 10.57 | $2.59 2.83 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.5 18.04 USD |
-1.79
|
$273.98M 299.5M USD | $4 4.37 USD | $16.5 18.04 USD | $16.5 18.04 USD | $273.98M 299.5M USD | 0 | -$0.43 -0.4 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.65 USD |
+0.02
|
$273.32M 298.78M USD | $4.5K 4.92K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $273.32M 298.78M USD | 0 | -$0.5 -0.5 USD | |
| NAFCO Co., Ltd. 2790.T | $1,797 12.13 USD |
+0.17
|
$44.18B 298.19M USD | $11.5K 77.63 USD | $1,787 12.06 USD | $1,801 12.16 USD | $44.18B 298.19M USD | 256.71 | $7 0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,207 38.8 USD |
+0.86
|
$24.56B 297.19M USD | $3.43K 41.49 USD | $3,180.1 38.47 USD | $3,237.4 39.17 USD | $24.56B 297.19M USD | 118.64 | $27.03 0.33 USD | |
| PIOLAX, Inc. 5988.T | $1,751 11.82 USD |
+0.92
|
$44B 297.01M USD | $132.3K 893.06 USD | $1,732 11.69 USD | $1,753 11.83 USD | $44B 297.01M USD | 33.20 | $52.74 0.36 USD | |
| Rane (Madras) Limited RML.NS | $885.75 10.72 USD |
-0.32
|
$24.52B 296.6M USD | $3.75K 45.32 USD | $882.05 10.67 USD | $893.1 10.81 USD | $24.52B 296.6M USD | 65.12 | $13.6 0.16 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,006 12.17 USD |
+0.19
|
$24.5B 296.36M USD | $20.23K 244.76 USD | $997.1 12.06 USD | $1,009.6 12.21 USD | $24.5B 296.36M USD | 31.50 | $31.93 0.39 USD | |
| Rane (Madras) Limited RML.BO | $883.5 10.69 USD |
-0.5
|
$24.47B 296.08M USD | $154 1.86 USD | $883.5 10.69 USD | $890 10.77 USD | $24.47B 296.08M USD | 65.05 | $13.58 0.16 USD | |
| HL Holdings Corporation 060980.KS | $42,000 31.7 USD |
+0.84
|
$392.18B 296.03M USD | $18.6K 14.04 USD | $41,500 31.33 USD | $42,450 32.04 USD | $392.18B 296.03M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $142 36.09 USD |
+0.42
|
$1.16B 295.88M USD | $734 186.56 USD | $141.4 35.94 USD | $142 36.09 USD | $1.16B 295.88M USD | 10.34 | $13.72 3.49 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,003.3 12.14 USD |
-0.06
|
$24.43B 295.61M USD | $300 3.63 USD | $1,000 12.1 USD | $1,006.75 12.18 USD | $24.43B 295.61M USD | 31.42 | $31.93 0.39 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,186.75 38.55 USD |
+0.25
|
$24.41B 295.37M USD | $730 8.83 USD | $3,147.4 38.08 USD | $3,248.55 39.3 USD | $24.41B 295.37M USD | 117.94 | $27.02 0.33 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$294.41M — | $5 — | $0.2399 — | $0.2399 — | $294.41M — | 8.84 | $0.02 — | |
| Byggmax Group AB (publ) BYY.F | $4.54 4.96 USD |
+0.33
|
$269.23M 294.31M USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $269.23M 294.31M USD | 30.26 | $0.15 0.16 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $122.2 3.84 USD |
-3.48
|
$9.37B 294.21M USD | $61.08K 1.92K USD | $122 3.83 USD | $127.9 4.02 USD | $9.37B 294.21M USD | 56.83 | $2.15 0.07 USD | |
| Tire Company Debica S.A. FD8.F | $19.02 20.79 USD |
0
|
$268.68M 293.71M USD | $100 109.31 USD | $19.02 20.79 USD | $19.02 20.79 USD | $268.68M 293.71M USD | 5.98 | $3.18 3.48 USD | |
| JS Corporation 194370.KS | $13,890 10.48 USD |
-2.46
|
$388.34B 293.13M USD | $207.75K 156.81 USD | $13,850 10.45 USD | $14,300 10.79 USD | $388.34B 293.13M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. GEF.F | $2.23 2.44 USD |
0
|
$267.88M 292.83M USD | $67 73.24 USD | $2.2 2.4 USD | $2.24 2.44 USD | $267.88M 292.83M USD | 13.11 | $0.17 0.19 USD | |
| YesAsia Holdings Limited 4CM.F | $0.63 0.69 USD |
0
|
$267.19M 292.08M USD | $1.92K 2.1K USD | $0.63 0.69 USD | $0.63 0.69 USD | $267.19M 292.08M USD | 15.75 | $0.04 0.04 USD | |
| LVMC Holdings 900140.KS | $2,005 1.51 USD |
-0.25
|
$386.85B 292.01M USD | $312.86K 236.16 USD | $1,988 1.5 USD | $2,015 1.52 USD | $386.85B 292.01M USD | 0 | $0 0 USD | |
| giftee Inc. 84I.F | $8.9 9.73 USD |
0
|
$266.89M 291.75M USD | $19 20.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $266.89M 291.75M USD | 0 | -$0.04 -0.04 USD | |
| Tire Company Debica S.A. DBC.WA | $82.9 21.07 USD |
0
|
$1.14B 290.84M USD | $710 180.46 USD | $82.6 20.99 USD | $83 21.1 USD | $1.14B 290.84M USD | 6.13 | $13.51 3.43 USD | |
| Delta Corp Limited DELTACORP.BO | $89.11 1.08 USD |
-0.51
|
$23.97B 290.03M USD | $18.71K 226.38 USD | $88.86 1.08 USD | $90.51 1.1 USD | $23.97B 290.03M USD | 7.51 | $11.86 0.14 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
0
|
$4.52T 288.69M USD | $162K 10.35 USD | $960 0.06 USD | $965 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.99 0.007 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.5 2.3 USD |
-0.28
|
$9.07B 288.36M USD | $58.22K 1.85K USD | $72.3 2.3 USD | $72.7 2.31 USD | $9.07B 288.36M USD | 10.52 | $6.89 0.22 USD | |
| Xingda International Holdings Limited XDH.F | $0.13 0.14 USD |
0
|
$263.42M 287.96M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $263.42M 287.96M USD | 6.29 | $0.02 0.02 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
0
|
$263.31M 287.84M USD | $15.95K 17.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $263.31M 287.84M USD | 0 | $0 0 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,005 13.53 USD |
+1.42
|
$42.63B 287.76M USD | $42.5K 286.89 USD | $1,976 13.34 USD | $2,006 13.54 USD | $42.63B 287.76M USD | 23.04 | $86.99 0.59 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $388.55 4.7 USD |
+0.62
|
$23.68B 286.45M USD | $2.53K 30.56 USD | $386.2 4.67 USD | $391.15 4.73 USD | $23.68B 286.45M USD | 25.80 | $15.06 0.18 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.83 0.94 USD |
-0.31
|
$4.83B 286.28M USD | $4.67K 276.7 USD | $15.64 0.93 USD | $16.05 0.95 USD | $4.83B 286.28M USD | 58.62 | $0.27 0.02 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $388.1 4.7 USD |
+0.54
|
$23.65B 286.12M USD | $18.63K 225.33 USD | $384.85 4.66 USD | $391.15 4.73 USD | $23.65B 286.12M USD | 25.78 | $15.05 0.18 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,518 10.25 USD |
-4.83
|
$42.31B 285.63M USD | $671.7K 4.53K USD | $1,502 10.14 USD | $1,529 10.32 USD | $42.31B 285.63M USD | 9.33 | $162.53 1.1 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,265 8.54 USD |
+0.48
|
$42.22B 284.97M USD | $8.3K 56.03 USD | $1,257 8.49 USD | $1,267 8.55 USD | $42.22B 284.97M USD | 16.44 | $76.92 0.52 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,396 9.42 USD |
-0.14
|
$41.99B 283.47M USD | $35.4K 238.96 USD | $1,393 9.4 USD | $1,409 9.51 USD | $41.99B 283.47M USD | 23.94 | $58.3 0.39 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $703.95 8.52 USD |
<0.01
|
$23.39B 283.04M USD | $842 10.19 USD | $695 8.41 USD | $705.95 8.54 USD | $23.39B 283.04M USD | 38.61 | $18.23 0.22 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.8 3.06 USD |
0
|
$258.56M 282.64M USD | $22 24.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $258.56M 282.64M USD | 0 | -$1.01 -1.1 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3 3.28 USD |
0
|
$258.14M 282.18M USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $258.14M 282.18M USD | 0 | -$0.25 -0.2 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $700 8.47 USD |
-0.55
|
$23.27B 281.49M USD | $15.83K 191.54 USD | $699.25 8.46 USD | $708 8.57 USD | $23.27B 281.49M USD | 38.39 | $18.23 0.22 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.68 11.67 USD |
+0.38
|
$257.34M 281.31M USD | $3.89K 4.25K USD | $10.62 11.61 USD | $10.7 11.7 USD | $257.34M 281.31M USD | 28.10 | $0.38 0.42 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.18
|
$256.97M 280.9M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $256.97M 280.9M USD | 0 | $0 0 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,190 8.03 USD |
+0.68
|
$41.6B 280.84M USD | $58.8K 396.92 USD | $1,182 7.98 USD | $1,194 8.06 USD | $41.6B 280.84M USD | 14.32 | $83.09 0.56 USD | |
| Compagnie Chargeurs Invest GET.F | $10.32 11.28 USD |
0
|
$256.87M 280.8M USD | $1K 1.09K USD | $10.32 11.28 USD | $10.32 11.28 USD | $256.87M 280.8M USD | 27.15 | $0.38 0.42 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $220 44.59 USD |
0
|
$1.38B 280.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 280.31M USD | 0 | -$3.7 -0.7 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.8 0.19 USD |
-3.55
|
$9.95B 280.11M USD | $8.68M 244.29K USD | $6.75 0.19 USD | $7.15 0.2 USD | $9.95B 280.11M USD | 9.44 | $0.72 0.02 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $276.5 3.35 USD |
-0.18
|
$23.13B 279.78M USD | $3.53K 42.66 USD | $273 3.3 USD | $283.9 3.43 USD | $23.13B 279.78M USD | 30.89 | $8.95 0.11 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,001.15 12.11 USD |
+1.15
|
$23.09B 279.39M USD | $11.75K 142.16 USD | $985 11.92 USD | $1,004.85 12.16 USD | $23.09B 279.39M USD | 41.97 | $23.85 0.29 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $275.65 3.33 USD |
-0.56
|
$23.05B 278.92M USD | $86.34K 1.04K USD | $273.05 3.3 USD | $281 3.4 USD | $23.05B 278.92M USD | 30.79 | $8.95 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||